麗清 (3346)-永豐金-板橋券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	4	52.88	2	52.50	52.70	2	2,911	0.07%
2023/10/12	5	52.20	3	51.97	52.30	2	2,881	0.07%
2023/10/11	3	50.77	0	0.00	49.90	3	2,775	0.11%
2023/10/05	0	0.00	1	50.30	51.00	-1	2,833	-0.04%
2023/10/04	1	50.60	0	0.00	50.40	1	2,910	0.03%
2023/10/03	0	0.00	1	50.30	50.30	-1	3,164	-0.03%
2023/10/02	2	49.05	1	48.85	49.10	1	3,265	0.03%
2023/09/27	2	47.55	0	0.00	47.65	2	3,392	0.06%
2023/09/26	1	49.55	1	49.60	48.70	0	3,444	0.00%
2023/09/18	1	49.30	0	0.00	49.30	1	3,629	0.03%
2023/09/14	1	49.90	2	49.53	50.20	-1	3,628	-0.03%
2023/09/13	3	50.40	7	50.73	49.15	-4	3,596	-0.11%
2023/09/12	3	50.07	4	50.13	50.30	-1	3,399	-0.03%
2023/09/11	4	48.16	4	46.85	46.85	0	3,346	0.00%
2023/09/08	0	0.00	1	49.00	48.75	-1	3,464	-0.03%
2023/09/07	1	48.40	0	0.00	47.55	1	3,616	0.03%
2023/09/04	1	46.60	5	46.73	46.80	-4	4,011	-0.10%
2023/08/28	4	43.50	0	0.00	43.55	4	4,301	0.09%
2023/08/10	3	47.80	0	0.00	48.00	3	4,258	0.07%
2023/08/08	2	48.40	0	0.00	48.35	2	4,147	0.05%
2023/08/07	1	48.15	0	0.00	48.75	1	4,145	0.02%
2023/08/04	0	0.00	3	48.43	48.50	-3	4,156	-0.07%
2023/08/02	1	50.30	4	48.73	48.50	-3	4,147	-0.07%
2023/08/01	2	50.30	0.3	50.80	50.70	1.7	4,079	0.04%
2023/07/31	1	54.20	1.4	53.71	52.50	-0.4	4,016	-0.01%
2023/07/28	1	52.60	0.6	53.20	53.60	0.4	3,932	0.01%
2023/07/27	3.3	53.67	1	54.10	54.40	2.3	3,849	0.06%
2023/07/26	1.1	52.27	0.1	52.80	51.50	1	3,752	0.03%
2023/07/25	0	0.00	1	52.00	52.20	-1	3,715	-0.03%
2023/07/21	3	51.17	2	51.50	52.40	1	3,651	0.03%
2023/07/20	4	54.00	0	0.00	52.50	4	3,610	0.11%
2023/07/19	4	52.70	10	52.25	52.40	-6	3,481	-0.17%
2023/07/18	16.1	51.85	20	50.74	50.40	-3.9	3,406	-0.11%
2023/07/17	2	51.45	18	52.96	53.30	-16	3,327	-0.48%
2023/07/14	2	51.00	0	0.00	51.00	2	3,253	0.06%
2023/07/13	15	51.85	7	51.87	50.80	8	3,249	0.25%
2023/07/12	25	53.04	0	53.00	51.90	25	3,187	0.78%
2023/07/11	7	53.06	1	52.10	52.10	6	3,133	0.19%
2023/07/10	5	55.02	4	54.70	53.20	1	3,051	0.03%
2023/07/07	2	54.95	6	53.47	54.40	-4	2,787	-0.14%
2023/07/06	0	0.00	5	51.92	52.10	-5	2,646	-0.19%
2023/07/05	19	51.57	19	52.19	51.60	0	2,591	0.00%
2023/07/04	0	0.00	2	51.45	51.90	-2	2,507	-0.08%
2023/07/03	6	50.90	3	50.43	51.20	3	2,448	0.12%
2023/06/30	1	48.65	9	48.59	49.20	-8	2,343	-0.34%
2023/06/29	4	48.11	3	47.67	47.45	1	2,275	0.04%
2023/06/28	0	0.00	17	47.34	46.55	-17	2,228	-0.76%
2023/06/21	4	47.90	8	47.48	47.80	-4	2,346	-0.17%
2023/06/20	0	0.00	4	47.68	47.50	-4	2,358	-0.17%
2023/06/19	0	0.00	2	47.70	47.25	-2	2,390	-0.08%
2023/06/16	15	47.20	2	47.65	47.20	13	2,398	0.54%
2023/06/15	4	48.09	0	0.00	48.05	4	2,356	0.17%
2023/06/14	8	48.90	4	48.55	49.65	4	2,268	0.18%
2023/06/13	6	48.08	24	48.04	48.25	-18	2,161	-0.83%
2023/06/12	9	47.38	10	47.36	47.05	-1	2,031	-0.05%
2023/06/09	14	44.79	8	44.74	44.80	6	1,803	0.33%
2023/06/08	8	43.39	11	45.22	43.20	-3	1,740	-0.17%
2023/06/07	3	45.38	4	44.81	45.05	-1	1,638	-0.06%
2023/06/06	19	43.78	4	44.56	44.95	15	1,529	0.98%
2023/06/05	8	42.61	0	0.00	42.35	8	1,398	0.57%
2023/06/01	0	0.00	1	42.35	42.95	-1	1,406	-0.07%
2023/05/31	5	41.05	0	0.00	41.10	5	1,436	0.35%
2023/05/25	1	42.10	0	0.00	41.65	1	1,534	0.07%
2023/05/17	0	0.00	2.3	39.80	40.15	-2.3	1,585	-0.14%
2023/05/11	1	39.05	1	39.65	38.90	0	1,592	0.00%
2023/05/10	1	38.85	1	39.45	38.80	0	1,577	0.00%
2023/05/04	1	37.90	0	0.00	37.90	1	1,610	0.06%
2023/04/28	1	38.45	0	0.00	38.30	1	1,700	0.06%
2023/04/27	1	37.35	1	37.95	38.55	0	1,698	0.00%
2023/04/26	2	37.53	1	37.75	37.90	1	1,692	0.06%
2023/04/24	2	38.48	0	0.00	38.40	2	1,698	0.12%
2023/04/21	9	38.87	0	0.00	38.35	9	1,727	0.52%
2023/04/20	3	40.52	25	41.13	40.30	-22	1,705	-1.29%
2023/04/18	21	43.05	0	0.00	42.50	21	1,669	1.26%
2023/04/14	6	41.67	191	41.65	41.70	-185	1,642	-11.27%	大賣/鉅額交易
2023/04/11	0	0.00	89	43.28	42.60	-89	1,598	-5.57%
2023/04/07	27	42.90	0	0.00	42.85	27	1,596	1.69%
2023/04/06	53	43.16	32	43.10	43.10	21	1,595	1.32%
2023/03/31	42	43.02	0	0.00	42.90	42	1,597	2.63%
2023/03/30	73	43.61	0	0.00	43.50	73	1,606	4.55%
2023/03/29	42	43.47	0	0.00	43.10	42	1,612	2.60%
2023/03/28	55	43.22	2	43.15	43.25	53	1,624	3.26%
2023/03/24	8.3	44.40	186	44.40	44.40	-177.7	1,643	-10.81%	大賣/鉅額交易
2023/03/22	112	43.47	8	43.39	42.75	104	1,604	6.48%	大買/鉅額交易
2023/03/21	100	42.88	0	0.00	42.40	100	1,578	6.34%
2023/03/20	0	41.80	0	0.00	42.35	0	1,625	0.00%
2023/03/17	0	0.00	30	41.78	41.75	-30	1,706	-1.76%
2023/03/16	1	40.30	300	41.57	40.25	-299	1,702	-17.56%	大賣/鉅額交易
2023/03/15	15	42.13	115	42.30	42.00	-100	1,680	-5.95%	大賣/
2023/03/13	1	41.20	0	0.00	41.35	1	1,667	0.06%
2023/03/09	1	40.35	0	0.00	40.25	1	1,677	0.06%
2023/03/08	50	41.47	0	0.00	41.35	50	1,665	3.00%
2023/03/03	360	40.64	0	0.00	40.90	360	1,637	21.98%	大買/鉅額交易
2023/02/24	1	38.80	1	38.55	38.40	0	1,489	0.00%
2023/02/23	0	0.00	300	39.17	38.80	-300	1,479	-20.28%	大賣/鉅額交易
2023/02/21	1	40.10	1	39.20	39.15	0	1,465	0.00%
2023/02/20	5	40.05	136	39.73	39.80	-131	1,429	-9.16%	大賣/鉅額交易
2023/02/17	420	37.43	0	0.00	37.90	420	1,374	30.56%	大買/鉅額交易
2023/02/10	10	37.00	0	0.00	37.00	10	1,444	0.69%
2023/02/07	0	0.00	1	38.70	38.50	-1	1,438	-0.07%
2023/02/03	1	38.55	0	0.00	38.65	1	1,428	0.07%
2023/02/02	0	0.00	251	38.37	38.70	-251	1,421	-17.65%	大賣/鉅額交易
2023/02/01	10	38.74	0	0.00	38.75	10	1,416	0.71%
2023/01/31	40	38.39	0	0.00	38.50	40	1,402	2.85%
2023/01/30	80	37.51	0	0.00	37.80	80	1,384	5.78%
2023/01/13	120	36.03	0	0.00	35.25	120	1,358	8.83%	大買/鉅額交易
2023/01/12	0	0.00	100	36.77	36.40	-100	1,351	-7.40%
2023/01/11	20	36.98	70	37.13	37.00	-50	1,363	-3.67%
2023/01/10	70	36.87	0	0.00	36.45	70	1,338	5.23%
2023/01/09	30	36.31	0	0.00	36.40	30	1,347	2.23%
2023/01/04	50	35.71	0	0.00	35.95	50	1,390	3.60%
2022/12/28	0	0.00	1	35.50	35.30	-1	1,464	-0.07%
2022/12/21	1	38.30	0	0.00	38.40	1	1,539	0.06%
2022/12/19	0	0.00	1	38.25	38.30	-1	1,572	-0.06%
2022/12/16	11	39.31	17	38.53	38.55	-6	1,621	-0.37%
2022/12/15	6	38.64	6	38.53	38.85	0	1,556	0.00%
2022/12/14	1	37.00	1	37.35	37.60	0	1,523	0.00%
2022/12/13	3	37.45	0	0.00	36.30	3	1,644	0.18%
2022/12/12	3	37.90	0	0.00	37.40	3	1,687	0.18%
2022/12/09	1	36.85	1	38.15	37.90	0	1,802	0.00%
2022/12/08	20	36.80	0	0.00	36.75	20	1,825	1.10%
2022/11/23	0	0.00	5	31.65	32.15	-5	2,070	-0.24%
2022/11/21	5	31.70	5	31.95	31.70	0	2,283	0.00%
2022/11/18	5	32.00	5	32.45	31.65	0	2,314	0.00%
2022/11/17	5	32.15	5	31.95	32.15	0	2,335	0.00%
2022/11/16	5	31.40	5	31.90	31.40	0	2,472	0.00%
2022/11/15	0	0.00	5	31.70	31.70	-5	2,504	-0.20%
2022/11/04	0	0.00	2	30.45	30.65	-2	3,247	-0.06%
2022/10/21	0	0.00	60	29.94	29.60	-60	3,184	-1.88%
2022/10/19	10	31.45	0	0.00	31.10	10	3,162	0.32%
2022/10/14	3	32.40	3	32.37	31.85	0	3,114	0.00%
2022/10/13	5	32.55	5	31.12	31.15	0	3,099	0.00%
2022/10/03	0	0.00	1	36.00	37.25	-1	2,936	-0.03%
2022/09/30	9	35.86	9	35.78	36.45	0	2,909	0.00%
2022/09/29	1	37.15	1	37.45	37.10	0	2,882	0.00%
2022/09/28	1	36.50	0	0.00	36.00	1	2,858	0.03%
2022/09/27	5	38.50	5	37.90	37.50	0	2,812	0.00%
2022/09/26	13	39.80	10	37.75	37.65	3	2,775	0.11%
2022/09/23	1	42.80	0	0.00	40.50	1	2,735	0.04%
2022/09/21	0	0.00	2	42.40	42.70	-2	2,655	-0.08%
2022/09/20	7	43.06	6	44.28	42.70	1	2,631	0.04%
2022/09/19	1	42.30	1	42.60	41.50	0	2,484	0.00%
2022/09/16	5	43.70	1	43.05	42.90	4	2,407	0.17%
2022/09/15	13	43.22	10.1	42.97	42.50	2.9	2,209	0.13%
2022/09/14	0	0.00	34	41.04	41.35	-34	2,082	-1.63%
2022/09/13	10	42.30	22	42.70	42.10	-12	2,061	-0.58%
2022/09/12	14	41.97	0	0.00	42.40	14	1,929	0.73%
2022/09/06	1	40.25	0	0.00	39.35	1	1,837	0.05%
2022/09/05	10	41.10	32	41.16	40.00	-22	1,820	-1.21%
2022/09/01	10	41.30	0	0.00	41.50	10	1,761	0.57%
2022/08/31	0	0.00	10	42.50	42.40	-10	1,728	-0.58%
2022/08/30	0	0.00	0.1	41.95	42.50	-0.1	1,675	-0.01%
2022/08/29	0.1	41.50	17	39.92	41.50	-16.9	1,613	-1.05%
2022/08/26	51	42.12	11	41.24	41.25	40	1,563	2.56%
2022/08/25	4	40.85	0	0.00	40.00	4	1,403	0.29%
2022/08/24	6	39.55	20.1	39.67	40.00	-14.1	1,405	-1.00%
2022/08/23	46.1	39.93	21	39.91	39.60	25.1	1,379	1.82%
2022/08/22	5	38.50	3	39.40	38.60	2	1,243	0.16%
2022/08/19	13	40.83	0	0.00	40.35	13	1,220	1.07%
2022/08/18	19	40.65	25	40.26	40.60	-6	1,204	-0.50%
2022/08/17	3	39.18	7	40.03	39.60	-4	1,100	-0.36%
2022/08/16	27	39.57	0	0.00	40.00	27	995	2.71%
2022/08/15	31	39.34	32	39.41	39.35	-1	938	-0.11%
2022/08/12	56	36.56	29	36.40	37.35	27	795	3.39%
2022/08/11	17	33.97	1	34.80	34.80	16	504	3.17%
2022/07/06	0	0.00	3	28.10	28.10	-3	464	-0.65%
2022/06/28	1	33.10	1	32.30	31.50	0	500	0.00%
2022/06/21	1	30.00	1	30.00	30.75	0	507	0.00%
2022/06/09	0	0.00	5	32.69	32.70	-5	509	-0.98%
2022/06/08	0	0.00	5	32.35	32.35	-5	510	-0.98%
2022/06/07	1	33.35	5	33.14	33.10	-4	508	-0.79%
2022/06/06	0	0.00	5	33.30	33.30	-5	512	-0.98%
2022/06/02	0	0.00	4	33.89	33.80	-4	511	-0.78%
2022/06/01	0	0.00	6	34.63	34.55	-6	507	-1.18%
2022/05/30	0	0.00	6	33.55	33.15	-6	467	-1.28%
2022/05/27	2	33.70	0	0.00	33.35	2	457	0.44%
2022/05/26	3	34.23	8	33.31	33.00	-5	443	-1.13%
2022/05/25	1	32.20	12	33.00	33.00	-11	399	-2.75%
2022/05/24	0	0.00	5	30.43	30.00	-5	393	-1.27%
2022/05/23	1	32.30	5	32.18	31.55	-4	386	-1.03%
2022/05/20	1	30.90	7	31.51	31.10	-6	377	-1.59%
2022/05/19	0	0.00	5	29.67	29.65	-5	365	-1.37%
2022/05/18	0	0.00	5	30.10	29.95	-5	366	-1.37%
2022/05/17	0	0.00	2	29.70	29.85	-2	368	-0.54%
2022/05/16	0	0.00	5	29.20	29.20	-5	371	-1.35%
2022/05/13	0	0.00	5	28.52	28.60	-5	373	-1.34%
2022/05/12	13	27.68	6	27.40	27.30	7	368	1.90%
2022/05/10	2	29.20	0	0.00	29.20	2	367	0.54%
2022/05/09	0	0.00	0.2	29.55	29.30	-0.2	370	-0.06%
2022/04/21	1	35.30	0	0.00	35.35	1	391	0.26%
2022/04/12	0	0.00	1	35.95	36.55	-1	407	-0.25%
2022/04/11	1	36.85	0	0.00	36.30	1	406	0.25%
2022/03/22	0	0.00	6	37.73	37.55	-6	446	-1.34%
2022/03/21	0	0.00	1	37.60	37.65	-1	452	-0.22%
2022/03/16	5	35.32	0	0.00	35.40	5	603	0.83%
2022/03/15	0	0.00	1	36.15	36.10	-1	613	-0.16%
2022/02/22	2	41.40	0	0.00	41.35	2	738	0.27%
2022/02/21	8	42.68	0	0.00	42.80	8	743	1.08%
2022/02/18	3	42.45	0	0.00	42.60	3	752	0.40%
2022/02/17	7	42.41	0	0.00	42.40	7	761	0.92%
2022/02/16	9	42.90	0	0.00	42.85	9	766	1.17%
2022/02/15	9	42.50	0	0.00	42.50	9	767	1.17%
2022/02/14	9	42.62	0	0.00	42.55	9	773	1.16%
2022/02/11	9	43.58	0	0.00	43.55	9	779	1.15%
2022/02/10	9	43.87	0	0.00	44.20	9	783	1.15%
2022/02/09	8	44.33	0	0.00	44.30	8	787	1.02%
2022/02/08	3	44.35	0	0.00	44.35	3	786	0.38%
2022/01/24	1	39.00	0	0.00	39.50	1	817	0.12%
2022/01/19	0	0.00	2	41.55	41.30	-2	936	-0.21%
2022/01/17	0	0.00	1	41.95	42.20	-1	993	-0.10%
2021/12/17	1	46.50	0	0.00	46.00	1	992	0.10%
2021/12/16	0	0.00	2	46.90	46.95	-2	975	-0.20%
2021/12/15	0	0.00	2	45.00	45.60	-2	942	-0.21%
2021/12/13	4	47.75	1	46.60	46.60	3	912	0.33%
2021/12/10	4	46.19	3	46.43	46.00	1	857	0.12%
2021/12/09	1	45.20	1	44.90	44.75	0	787	0.00%
2021/12/06	0	0.00	10	44.31	44.10	-10	763	-1.31%
2021/12/03	0	0.00	11	43.46	43.25	-11	757	-1.45%
2021/12/02	0	0.00	10	43.42	43.25	-10	759	-1.32%
2021/11/30	0	0.00	14	43.31	43.30	-14	756	-1.85%
2021/11/26	0	0.00	15	43.15	43.20	-15	764	-1.96%
2021/11/25	2	46.33	2	45.28	44.60	0	751	0.00%
2021/11/24	1	44.50	280	44.81	44.55	-279	728	-38.28%	大賣/鉅額交易
2021/11/23	280	43.90	1	44.75	43.85	279	712	39.15%	大買/鉅額交易
2021/11/22	3	45.60	0	0.00	45.45	3	696	0.43%
2021/11/19	3	43.15	0	0.00	43.10	3	672	0.45%
2021/11/09	0	0.00	5	44.35	44.05	-5	686	-0.73%
2021/11/05	0	0.00	5	43.90	44.00	-5	700	-0.71%
2021/10/28	0	0.00	8	44.95	44.65	-8	660	-1.21%
2021/10/27	26	45.20	24	44.78	45.70	2	657	0.30%
2021/10/26	4	43.29	4	43.38	42.80	0	602	0.00%
2021/10/22	1	41.65	1	40.80	40.65	0	618	0.00%
2021/10/20	3	41.97	4	41.10	40.20	-1	1,049	-0.10%
2021/10/19	2	38.78	0	0.00	40.15	2	1,129	0.18%
2021/10/13	0	0.00	5	35.96	36.00	-5	1,154	-0.43%
2021/10/12	0	0.00	12	35.35	36.00	-12	1,157	-1.04%
2021/10/08	0	0.00	9	35.68	36.00	-9	1,164	-0.77%
2021/10/07	0	0.00	9	35.59	35.60	-9	1,178	-0.76%
2021/08/25	0	0.00	1	42.30	41.85	-1	1,934	-0.05%
2021/08/23	0	0.00	20	40.60	40.70	-20	1,959	-1.02%
2021/08/20	0	0.00	3	39.45	39.45	-3	1,964	-0.15%
2021/08/18	1	38.50	0	0.00	41.65	1	1,962	0.05%
2021/08/17	5	40.00	10	40.10	39.60	-5	1,967	-0.25%
2021/08/16	0	0.00	1	39.80	41.10	-1	1,972	-0.05%
2021/08/11	1	46.05	0	0.00	44.30	1	1,993	0.05%
2021/08/10	3	47.27	0	0.00	46.90	3	1,998	0.15%
2021/08/03	20	49.75	0.1	49.50	49.60	20	2,147	0.93%
2021/07/30	1	50.10	0	0.00	50.10	1	2,167	0.05%
2021/07/29	0	0.00	0.1	50.00	49.55	-0.1	2,156	0.00%
2021/07/28	2	49.00	0	0.00	48.70	2	2,149	0.09%
2021/07/27	3	52.03	3	53.47	52.60	0	2,156	0.00%
2021/07/26	17.1	54.38	10	53.60	55.40	7.1	2,079	0.34%
2021/07/23	7	50.77	1	50.70	51.70	6	1,774	0.34%
2021/07/22	0	0.00	1	47.65	47.05	-1	1,678	-0.06%
2021/07/21	1	47.00	0	0.00	45.75	1	1,681	0.06%
2021/07/20	1	47.45	0	0.00	47.05	1	1,684	0.06%
2021/07/14	0	0.00	1	48.30	47.75	-1	1,802	-0.06%
2021/07/13	2	50.95	1	48.20	48.55	1	1,827	0.05%
2021/07/08	0	0.00	1	50.20	49.40	-1	1,927	-0.05%
2021/07/07	1	49.30	1	50.40	49.20	0	1,982	0.00%
2021/07/06	0	0.00	1	51.00	49.80	-1	2,092	-0.05%
2021/07/05	1	51.30	6	51.72	51.00	-5	2,206	-0.23%
2021/07/02	4	49.98	2	49.50	50.30	2	2,275	0.09%
2021/07/01	5	47.10	0	0.00	47.00	5	2,558	0.20%
2021/06/30	12	48.75	3	49.27	48.65	9	2,741	0.33%
2021/06/29	19	48.11	2	47.80	48.00	17	2,869	0.59%
2021/06/28	30	49.80	5	49.90	49.85	25	3,007	0.83%
2021/06/25	53	50.73	1	50.40	50.20	52	3,046	1.71%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/23	2	44.38	2	45.53	46.40	0	3,159	0.00%
2021/06/21	1	42.85	4	44.00	42.80	-3	4,101	-0.07%
2021/06/11	2	43.45	0	0.00	43.00	2	5,440	0.04%
2021/06/04	1	43.75	0	0.00	43.05	1	5,774	0.02%
2021/05/17	1	36.95	1	37.35	37.00	0	6,350	0.00%
2021/05/14	0	0.00	2	42.65	41.05	-2	6,442	-0.03%
2021/05/12	0	0.00	5	41.14	41.05	-5	6,404	-0.08%
2021/05/06	0	0.00	2	49.30	48.65	-2	6,357	-0.03%
2021/05/04	1	49.00	0	0.00	49.30	1	6,403	0.02%
2021/04/27	0	0.00	1	56.10	56.20	-1	6,439	-0.02%
2021/04/20	1	59.70	0	0.00	59.60	1	6,931	0.01%
2021/04/16	0	0.00	1	60.00	60.60	-1	7,064	-0.01%
2021/04/15	2	60.30	0	0.00	59.70	2	7,187	0.03%
2021/04/14	0	0.00	3	56.80	57.90	-3	7,297	-0.04%
2021/04/12	5	61.56	3	61.57	61.00	2	7,356	0.03%
2021/04/09	4	64.05	2	65.05	62.20	2	7,425	0.03%
2021/04/08	1	65.50	1	65.70	65.60	0	7,522	0.00%
2021/04/07	15.5	64.50	15	64.75	65.80	0.5	7,467	0.01%
2021/04/06	7	63.51	6	63.50	64.10	1	7,367	0.01%
2021/04/01	3	63.70	10	63.80	62.30	-7	7,591	-0.09%
2021/03/31	3	62.73	1	62.50	62.30	2	7,783	0.03%
2021/03/30	4	62.03	1	62.30	62.30	3	7,674	0.04%
2021/03/29	1	62.40	1	63.20	61.70	0	7,631	0.00%
2021/03/26	5	62.96	2	63.00	62.00	3	7,508	0.04%
2021/03/25	15	63.37	3	63.63	63.50	12	7,334	0.16%
2021/03/24	2	64.45	11	63.22	62.90	-9	6,807	-0.13%
2021/03/23	0	0.00	3	60.13	58.90	-3	6,434	-0.05%
2021/03/22	42	58.79	48	58.27	58.30	-6	6,228	-0.10%
2021/03/19	16	55.43	17	56.07	58.10	-1	5,842	-0.02%
2021/03/18	7	52.49	8	51.73	52.90	-1	5,580	-0.02%
2021/03/17	2	48.40	5	48.75	48.50	-3	5,471	-0.05%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	6	50.95	4	50.88	48.55	2	5,469	0.04%
2021/03/11	0	0.00	5	49.90	49.90	-5	5,373	-0.09%
2021/03/10	1	49.10	1	48.95	49.50	0	5,348	0.00%
2021/03/09	8	49.22	9	49.21	49.55	-1	5,306	-0.02%
2021/02/26	0	0.00	3	47.15	46.75	-3	5,814	-0.05%
2021/02/23	1	47.75	1	48.70	47.55	0	6,104	0.00%
2021/02/22	1	48.60	1	48.75	48.50	0	6,106	0.00%
2021/02/19	14	49.86	26	49.38	48.70	-12	6,123	-0.20%
2021/02/18	1	48.50	1	48.60	48.70	0	6,127	0.00%
2021/02/17	2	48.40	0	0.00	48.50	2	6,155	0.03%
2021/02/05	3	47.15	2	47.20	47.40	1	6,081	0.02%
2021/02/04	0	0.00	1	43.25	43.10	-1	6,094	-0.02%
2021/02/01	1	43.20	0	0.00	42.55	1	6,542	0.02%
2021/01/29	1	44.55	0	0.00	44.55	1	6,706	0.01%
2021/01/26	1	47.15	1	46.05	46.00	0	7,140	0.00%
2021/01/25	1	45.95	0	0.00	46.00	1	7,163	0.01%
2021/01/21	0	0.00	1	46.85	45.60	-1	7,289	-0.01%
2021/01/20	1	45.85	0	0.00	45.60	1	7,408	0.01%
2021/01/18	1	46.80	1	48.25	49.10	0	7,737	0.00%
2021/01/15	4	49.70	1	50.60	49.00	3	8,498	0.04%
2021/01/14	4	51.80	21	51.23	51.80	-17	8,814	-0.19%
2021/01/13	5	49.35	1	49.55	49.00	4	8,668	0.05%
2021/01/12	24	49.21	15	49.32	48.05	9	8,951	0.10%
2021/01/11	3	48.10	3	48.97	48.00	0	8,931	0.00%
2021/01/08	9	48.39	2	48.40	48.80	7	8,944	0.08%
2021/01/07	2	48.73	3	48.40	50.00	-1	8,880	-0.01%
2021/01/06	7	47.71	6.1	47.46	46.45	0.9	8,757	0.01%
2021/01/05	1	50.00	1	49.15	49.10	0	8,654	0.00%
2021/01/04	15	49.34	14	48.81	49.25	1	8,527	0.01%
2020/12/31	3.1	48.24	10	48.36	49.05	-6.9	8,338	-0.08%
2020/12/30	2	46.80	2	47.65	46.40	0	8,099	0.00%
2020/12/29	5	48.53	11	47.27	47.00	-6	8,021	-0.07%
2020/12/28	40	49.87	13	48.77	50.90	27	7,776	0.35%
2020/12/25	5	46.03	4.2	46.27	46.35	0.8	7,345	0.01%
2020/12/24	12	42.67	10	42.00	42.15	2	6,998	0.03%
2020/12/23	1	39.95	0	0.00	41.10	1	6,934	0.01%
2020/12/22	10	40.54	0	0.00	40.00	10	6,907	0.14%
2020/12/21	1	40.60	0	0.00	41.35	1	6,886	0.01%
2020/12/18	1	41.95	0	0.00	42.00	1	6,862	0.01%
2020/12/17	2	42.95	5	42.53	42.30	-3	6,820	-0.04%
2020/12/16	1	42.40	0	0.00	42.50	1	6,774	0.01%
2020/12/15	2	41.90	5	43.00	42.40	-3	6,736	-0.04%
2020/12/14	4	42.98	7	43.50	43.60	-3	6,644	-0.05%
2020/12/11	0	0.00	220	42.35	41.65	-220	6,541	-3.36%	大賣/鉅額交易
2020/12/10	20	41.15	0	0.00	40.85	20	6,405	0.31%
2020/12/09	0	0.00	5	42.35	42.00	-5	6,376	-0.08%
2020/12/08	1	41.85	0	0.00	42.20	1	6,364	0.02%
2020/12/07	17	40.83	27	42.13	42.00	-10	6,334	-0.16%
2020/12/04	11	41.48	2	41.90	41.65	9	6,282	0.14%
2020/12/03	0	0.00	1	42.00	41.65	-1	6,261	-0.02%
2020/12/02	2	42.80	5	42.76	42.40	-3	6,255	-0.05%
2020/12/01	23	41.69	20	42.41	43.00	3	6,237	0.05%
2020/11/30	2	42.38	7	42.00	41.85	-5	6,232	-0.08%
2020/11/27	6	42.99	7	43.19	43.05	-1	6,310	-0.02%
2020/11/26	16	42.99	16	43.23	43.55	0	6,308	0.00%
2020/11/25	7.2	45.77	26	45.63	42.80	-18.8	6,212	-0.30%
2020/11/24	6	41.96	6	42.07	43.75	0	5,781	0.00%
2020/11/23	22	39.62	2	39.80	39.80	20	5,556	0.36%
2020/11/20	16	39.93	0	0.00	39.80	16	5,512	0.29%
2020/11/18	1	39.90	5	39.00	39.25	-4	5,390	-0.07%
2020/11/17	4	39.33	3	39.57	39.40	1	5,328	0.02%
2020/11/16	3	38.93	9	38.92	38.70	-6	5,214	-0.12%
2020/11/13	3	40.37	4	39.68	40.05	-1	5,128	-0.02%
2020/11/12	3	39.10	6	38.90	39.60	-3	5,045	-0.06%
2020/11/11	28	41.52	2	41.45	41.35	26	4,910	0.53%
2020/11/10	158	42.39	77	44.06	41.75	81	4,828	1.68%	大買/
2020/11/09	85	44.67	1	44.75	44.15	84	4,660	1.80%
2020/11/06	9	43.18	1.1	43.35	42.25	7.9	4,421	0.18%
2020/11/05	1.1	43.06	5	42.75	43.00	-3.9	4,235	-0.09%
2020/11/04	6	40.23	0	0.00	40.95	6	3,944	0.15%
2020/11/02	1	38.00	0	0.00	37.30	1	3,716	0.03%
2020/10/30	2	42.05	9	41.96	39.00	-7	3,649	-0.19%
2020/10/29	0	0.00	4	41.35	41.35	-4	3,539	-0.11%
2020/10/28	21	41.11	19	41.56	42.10	2	3,465	0.06%
2020/10/27	4	42.06	2	42.83	41.15	2	3,303	0.06%
2020/10/26	14	42.83	37	42.74	41.50	-23	3,066	-0.75%
2020/10/23	31	40.68	37	41.13	42.95	-6	2,797	-0.21%
2020/10/22	47	39.57	16	38.63	40.25	31	1,969	1.57%
2020/10/21	10	36.68	0	0.00	36.60	10	1,530	0.65%
2020/10/20	12	38.70	3	37.75	37.75	9	1,416	0.64%
2020/10/19	1	37.00	1	37.10	39.70	0	1,039	0.00%
2020/10/15	3	34.00	0	0.00	35.80	3	834	0.36%
2020/09/07	0	0.00	2	35.10	32.80	-2	611	-0.33%
2020/09/04	2	34.85	0	0.00	34.85	2	553	0.36%
2020/09/02	5	34.65	8	35.24	34.65	-3	468	-0.64%
2020/08/31	3	27.55	1	28.05	29.50	2	274	0.73%
2020/08/12	0	0.00	3	26.52	26.65	-3	220	-1.36%
2020/07/30	0	0.00	1	26.45	26.30	-1	302	-0.33%
2020/07/22	1	26.20	0	0.00	26.15	1	318	0.31%
2020/06/09	0	0.00	2	26.20	26.50	-2	401	-0.50%
2020/05/18	0	0.00	2	25.60	26.00	-2	382	-0.52%
2020/05/13	2	27.65	3	28.52	27.70	-1	368	-0.27%
2020/05/12	4	26.91	2	26.43	27.55	2	331	0.60%
2020/05/08	1	26.05	0	0.00	25.20	1	298	0.33%
2020/04/30	0	0.00	1	25.50	25.10	-1	285	-0.35%
2020/04/24	1	25.20	0	0.00	25.20	1	279	0.36%
2020/04/17	0	0.00	5	26.40	26.10	-5	241	-2.07%
2020/04/16	0	0.00	5	24.00	24.00	-5	203	-2.45%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/24	1	14.95	0	0.00	14.80	1	153	0.65%
2020/03/13	5	20.10	1	20.20	21.00	4	135	2.94%
2020/02/05	0	0.00	1	26.75	26.75	-1	119	-0.84%
2020/02/04	1	26.45	0	0.00	26.45	1	118	0.84%
2020/01/30	5	27.35	0	0.00	27.35	5	125	3.97%
2019/12/27	0	0.00	1	30.55	30.65	-1	119	-0.84%
2019/12/26	1	30.10	0	0.00	30.80	1	117	0.85%
2019/12/20	0	0.00	2	30.75	30.65	-2	114	-1.74%
2019/12/18	1	30.65	0	0.00	30.70	1	115	0.87%
2019/12/12	1	30.60	1	31.30	30.50	0	117	0.00%
2019/12/11	0	0.00	3	31.32	30.90	-3	120	-2.50%
2019/12/10	1	29.95	0	0.00	29.90	1	114	0.87%
2019/12/06	1	30.05	0	0.00	30.00	1	114	0.87%
2019/11/22	1	30.75	0	0.00	30.60	1	130	0.77%
2019/11/18	1	30.80	0	0.00	30.75	1	137	0.73%
2019/11/04	0	0.00	9	33.13	33.15	-9	149	-6.02%
2019/10/30	7	34.07	0	0.00	33.75	7	155	4.51%
2019/10/29	1	32.60	0	0.00	32.50	1	148	0.68%
2019/10/23	1	32.40	0	0.00	32.20	1	186	0.54%
2019/09/19	0	0.00	1	33.15	33.10	-1	331	-0.30%
2019/09/16	1	33.25	1	33.35	33.25	0	340	0.00%
2019/08/30	1	32.70	0	0.00	32.80	1	341	0.29%
2019/08/05	0	0.00	1	34.50	34.30	-1	353	-0.28%
2019/08/02	0	0.00	2	35.18	35.35	-2	353	-0.57%
2019/07/31	2	36.90	0	0.00	37.00	2	364	0.55%
2019/07/30	1	36.65	0	0.00	36.65	1	366	0.27%
2019/07/25	4	36.88	0	0.00	36.60	4	352	1.14%
2019/07/22	1	37.80	0	0.00	37.80	1	347	0.29%
2019/06/20	0	0.00	1	35.30	35.10	-1	798	-0.13%
2019/06/06	0	0.00	2	33.90	33.75	-2	824	-0.24%
2019/05/29	1	34.75	0	0.00	35.50	1	853	0.12%
2019/05/21	2	34.85	0	0.00	35.00	2	972	0.21%
2019/05/09	0	0.00	6	36.30	35.75	-6	966	-0.62%
2019/05/08	0	0.00	3	36.73	36.75	-3	956	-0.31%
2019/05/07	0	0.00	11	37.42	37.30	-11	951	-1.16%
2019/05/06	0	0.00	1	37.20	37.20	-1	951	-0.11%
2019/05/03	0	0.00	3	38.42	38.40	-3	943	-0.32%
2019/04/25	0	0.00	1	39.15	38.95	-1	981	-0.10%
2019/04/11	3	45.05	5	45.02	45.30	-2	818	-0.24%
2019/04/10	1	43.30	0	0.00	44.70	1	783	0.13%
2019/04/09	1	45.15	5	43.00	44.30	-4	752	-0.53%
2019/04/08	4	42.45	6.5	42.80	42.80	-2.5	660	-0.38%
2019/04/03	23	38.66	2	38.40	38.95	21	560	3.75%
2019/04/02	2	37.83	0	0.00	37.85	2	501	0.40%
2019/02/13	5	36.50	0	0.00	36.85	5	311	1.60%
2019/02/12	5	36.76	0	0.00	36.80	5	309	1.61%
2019/01/22	0	0.00	1	37.45	35.95	-1	297	-0.34%
2019/01/17	1	39.30	1	39.10	38.25	0	277	0.00%
2018/12/04	0	0.00	1	39.30	40.10	-1	237	-0.42%
2018/12/03	0	0.00	1	39.55	39.65	-1	238	-0.42%
2018/11/30	1	39.00	0	0.00	38.80	1	230	0.43%
2018/11/27	1	36.80	0	0.00	36.70	1	209	0.48%
2018/11/21	0	0.00	1	37.90	37.65	-1	203	-0.49%
2018/11/20	1	38.40	0	0.00	38.50	1	197	0.51%
2018/10/17	0	0.00	2	35.50	35.20	-2	286	-0.70%
2018/10/11	4	37.35	0	0.00	37.20	4	286	1.40%
2018/10/03	0	0.00	2	45.40	45.20	-2	274	-0.73%
2018/09/11	1	45.10	0	0.00	45.90	1	361	0.28%
2018/09/04	0	0.00	2	55.20	55.20	-2	362	-0.55%
2018/08/28	0	0.00	1	55.50	55.80	-1	383	-0.26%
2018/08/09	2	63.70	1	65.30	63.70	1	408	0.24%
2018/08/08	0	0.00	3	65.43	63.80	-3	399	-0.75%
2018/08/03	0	0.00	2	61.60	61.80	-2	350	-0.57%
2018/08/01	0	0.00	2	59.20	59.10	-2	339	-0.59%
2018/07/31	0	0.00	1	58.50	58.70	-1	341	-0.29%
2018/07/20	2	59.00	0	0.00	58.30	2	340	0.59%
2018/06/29	0	0.00	2	62.00	62.10	-2	377	-0.53%
2018/06/20	0	0.00	1	58.20	57.70	-1	356	-0.28%
2018/06/13	1	61.10	1	60.50	60.50	0	363	0.00%
2018/06/04	0	0.00	1	58.40	59.00	-1	351	-0.28%
2018/06/01	0	0.00	2	59.20	58.90	-2	357	-0.56%
2018/05/28	2	57.10	0	0.00	56.90	2	338	0.59%
2018/05/22	2	57.00	0	0.00	57.00	2	338	0.59%
2018/05/04	0	0.00	3	61.00	61.00	-3	352	-0.85%
2018/04/30	2	63.20	0	0.00	62.80	2	361	0.55%
2018/04/19	0	0.00	1	66.80	66.40	-1	467	-0.21%
2018/04/16	0	0.00	1	70.90	68.60	-1	526	-0.19%
2018/04/13	1	71.90	3	71.60	71.50	-2	521	-0.38%
2018/04/12	2	74.10	2	73.60	72.30	0	523	0.00%
2018/04/11	1	72.20	0	0.00	73.60	1	517	0.19%
2018/03/29	0	0.00	1	70.40	70.50	-1	533	-0.19%
2018/03/28	1	69.90	0	0.00	69.90	1	535	0.19%
2018/03/27	3	71.00	0	0.00	70.60	3	537	0.56%
2018/03/14	0	0.00	1	69.30	69.40	-1	551	-0.18%
2018/03/12	0	0.00	1	68.20	68.80	-1	597	-0.17%
2018/03/07	0	0.00	2	69.30	69.60	-2	605	-0.33%
2018/02/21	1	65.90	0	0.00	65.70	1	673	0.15%
2018/02/12	1	64.70	0	0.00	64.60	1	677	0.15%
2018/02/09	2	63.60	0	0.00	63.60	2	681	0.29%
2018/02/08	0	0.00	1	65.10	65.60	-1	684	-0.15%
2018/02/07	0	0.00	1	66.70	65.60	-1	691	-0.14%
2018/01/30	0	0.00	1	74.00	73.40	-1	701	-0.14%
2018/01/23	1	77.80	0	0.00	76.10	1	722	0.14%
2018/01/19	0	0.00	15	76.10	76.00	-15	740	-2.03%
2018/01/18	2	77.50	6	77.42	77.20	-4	734	-0.54%
2018/01/17	3	79.20	1	79.50	78.40	2	728	0.27%
2018/01/16	2	78.55	2	78.55	78.70	0	716	0.00%
2018/01/15	1	76.70	0	0.00	76.60	1	679	0.15%
2018/01/11	5	74.90	0	0.00	74.80	5	682	0.73%
2018/01/10	2	76.20	1	77.00	75.30	1	677	0.15%
2018/01/08	0	0.00	1	73.30	73.20	-1	644	-0.16%
2018/01/05	1	74.70	1	75.00	74.10	0	661	0.00%
2018/01/04	1	73.70	0	0.00	73.90	1	674	0.15%