台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.03%
  • 成交量
    181
  • 產業
    上市 汽車類股▲0.05%
  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗清 (3346)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13452.88252.5052.7022,9110.07%
2023/10/12552.20351.9752.3022,8810.07%
2023/10/11350.7700.0049.9032,7750.11%
2023/10/0500.00150.3051.00-12,833-0.04%
2023/10/04150.6000.0050.4012,9100.03%
2023/10/0300.00150.3050.30-13,164-0.03%
2023/10/02249.05148.8549.1013,2650.03%
2023/09/27247.5500.0047.6523,3920.06%
2023/09/26149.55149.6048.7003,4440.00%
2023/09/18149.3000.0049.3013,6290.03%
2023/09/14149.90249.5350.20-13,628-0.03%
2023/09/13350.40750.7349.15-43,596-0.11%
2023/09/12350.07450.1350.30-13,399-0.03%
2023/09/11448.16446.8546.8503,3460.00%
2023/09/0800.00149.0048.75-13,464-0.03%
2023/09/07148.4000.0047.5513,6160.03%
2023/09/04146.60546.7346.80-44,011-0.10%
2023/08/28443.5000.0043.5544,3010.09%
2023/08/10347.8000.0048.0034,2580.07%
2023/08/08248.4000.0048.3524,1470.05%
2023/08/07148.1500.0048.7514,1450.02%
2023/08/0400.00348.4348.50-34,156-0.07%
2023/08/02150.30448.7348.50-34,147-0.07%
2023/08/01250.300.350.8050.701.74,0790.04%
2023/07/31154.201.453.7152.50-0.44,016-0.01%
2023/07/28152.600.653.2053.600.43,9320.01%
2023/07/273.353.67154.1054.402.33,8490.06%
2023/07/261.152.270.152.8051.5013,7520.03%
2023/07/2500.00152.0052.20-13,715-0.03%
2023/07/21351.17251.5052.4013,6510.03%
2023/07/20454.0000.0052.5043,6100.11%
2023/07/19452.701052.2552.40-63,481-0.17%
2023/07/1816.151.852050.7450.40-3.93,406-0.11%
2023/07/17251.451852.9653.30-163,327-0.48%
2023/07/14251.0000.0051.0023,2530.06%
2023/07/131551.85751.8750.8083,2490.25%
2023/07/122553.04053.0051.90253,1870.78%
2023/07/11753.06152.1052.1063,1330.19%
2023/07/10555.02454.7053.2013,0510.03%
2023/07/07254.95653.4754.40-42,787-0.14%
2023/07/0600.00551.9252.10-52,646-0.19%
2023/07/051951.571952.1951.6002,5910.00%
2023/07/0400.00251.4551.90-22,507-0.08%
2023/07/03650.90350.4351.2032,4480.12%
2023/06/30148.65948.5949.20-82,343-0.34%
2023/06/29448.11347.6747.4512,2750.04%
2023/06/2800.001747.3446.55-172,228-0.76%
2023/06/21447.90847.4847.80-42,346-0.17%
2023/06/2000.00447.6847.50-42,358-0.17%
2023/06/1900.00247.7047.25-22,390-0.08%
2023/06/161547.20247.6547.20132,3980.54%
2023/06/15448.0900.0048.0542,3560.17%
2023/06/14848.90448.5549.6542,2680.18%
2023/06/13648.082448.0448.25-182,161-0.83%
2023/06/12947.381047.3647.05-12,031-0.05%
2023/06/091444.79844.7444.8061,8030.33%
2023/06/08843.391145.2243.20-31,740-0.17%
2023/06/07345.38444.8145.05-11,638-0.06%
2023/06/061943.78444.5644.95151,5290.98%
2023/06/05842.6100.0042.3581,3980.57%
2023/06/0100.00142.3542.95-11,406-0.07%
2023/05/31541.0500.0041.1051,4360.35%
2023/05/25142.1000.0041.6511,5340.07%
2023/05/1700.002.339.8040.15-2.31,585-0.14%
2023/05/11139.05139.6538.9001,5920.00%
2023/05/10138.85139.4538.8001,5770.00%
2023/05/04137.9000.0037.9011,6100.06%
2023/04/28138.4500.0038.3011,7000.06%
2023/04/27137.35137.9538.5501,6980.00%
2023/04/26237.53137.7537.9011,6920.06%
2023/04/24238.4800.0038.4021,6980.12%
2023/04/21938.8700.0038.3591,7270.52%
2023/04/20340.522541.1340.30-221,705-1.29%
2023/04/182143.0500.0042.50211,6691.26%
2023/04/14641.6719141.6541.70-1851,642-11.27% 大賣/鉅額交易
2023/04/1100.008943.2842.60-891,598-5.57%
2023/04/072742.9000.0042.85271,5961.69%
2023/04/065343.163243.1043.10211,5951.32%
2023/03/314243.0200.0042.90421,5972.63%
2023/03/307343.6100.0043.50731,6064.55%
2023/03/294243.4700.0043.10421,6122.60%
2023/03/285543.22243.1543.25531,6243.26%
2023/03/248.344.4018644.4044.40-177.71,643-10.81% 大賣/鉅額交易
2023/03/2211243.47843.3942.751041,6046.48% 大買/鉅額交易
2023/03/2110042.8800.0042.401001,5786.34%
2023/03/20041.8000.0042.3501,6250.00%
2023/03/1700.003041.7841.75-301,706-1.76%
2023/03/16140.3030041.5740.25-2991,702-17.56% 大賣/鉅額交易
2023/03/151542.1311542.3042.00-1001,680-5.95% 大賣/
2023/03/13141.2000.0041.3511,6670.06%
2023/03/09140.3500.0040.2511,6770.06%
2023/03/085041.4700.0041.35501,6653.00%
2023/03/0336040.6400.0040.903601,63721.98% 大買/鉅額交易
2023/02/24138.80138.5538.4001,4890.00%
2023/02/2300.0030039.1738.80-3001,479-20.28% 大賣/鉅額交易
2023/02/21140.10139.2039.1501,4650.00%
2023/02/20540.0513639.7339.80-1311,429-9.16% 大賣/鉅額交易
2023/02/1742037.4300.0037.904201,37430.56% 大買/鉅額交易
2023/02/101037.0000.0037.00101,4440.69%
2023/02/0700.00138.7038.50-11,438-0.07%
2023/02/03138.5500.0038.6511,4280.07%
2023/02/0200.0025138.3738.70-2511,421-17.65% 大賣/鉅額交易
2023/02/011038.7400.0038.75101,4160.71%
2023/01/314038.3900.0038.50401,4022.85%
2023/01/308037.5100.0037.80801,3845.78%
2023/01/1312036.0300.0035.251201,3588.83% 大買/鉅額交易
2023/01/1200.0010036.7736.40-1001,351-7.40%
2023/01/112036.987037.1337.00-501,363-3.67%
2023/01/107036.8700.0036.45701,3385.23%
2023/01/093036.3100.0036.40301,3472.23%
2023/01/045035.7100.0035.95501,3903.60%
2022/12/2800.00135.5035.30-11,464-0.07%
2022/12/21138.3000.0038.4011,5390.06%
2022/12/1900.00138.2538.30-11,572-0.06%
2022/12/161139.311738.5338.55-61,621-0.37%
2022/12/15638.64638.5338.8501,5560.00%
2022/12/14137.00137.3537.6001,5230.00%
2022/12/13337.4500.0036.3031,6440.18%
2022/12/12337.9000.0037.4031,6870.18%
2022/12/09136.85138.1537.9001,8020.00%
2022/12/082036.8000.0036.75201,8251.10%
2022/11/2300.00531.6532.15-52,070-0.24%
2022/11/21531.70531.9531.7002,2830.00%
2022/11/18532.00532.4531.6502,3140.00%
2022/11/17532.15531.9532.1502,3350.00%
2022/11/16531.40531.9031.4002,4720.00%
2022/11/1500.00531.7031.70-52,504-0.20%
2022/11/0400.00230.4530.65-23,247-0.06%
2022/10/2100.006029.9429.60-603,184-1.88%
2022/10/191031.4500.0031.10103,1620.32%
2022/10/14332.40332.3731.8503,1140.00%
2022/10/13532.55531.1231.1503,0990.00%
2022/10/0300.00136.0037.25-12,936-0.03%
2022/09/30935.86935.7836.4502,9090.00%
2022/09/29137.15137.4537.1002,8820.00%
2022/09/28136.5000.0036.0012,8580.03%
2022/09/27538.50537.9037.5002,8120.00%
2022/09/261339.801037.7537.6532,7750.11%
2022/09/23142.8000.0040.5012,7350.04%
2022/09/2100.00242.4042.70-22,655-0.08%
2022/09/20743.06644.2842.7012,6310.04%
2022/09/19142.30142.6041.5002,4840.00%
2022/09/16543.70143.0542.9042,4070.17%
2022/09/151343.2210.142.9742.502.92,2090.13%
2022/09/1400.003441.0441.35-342,082-1.63%
2022/09/131042.302242.7042.10-122,061-0.58%
2022/09/121441.9700.0042.40141,9290.73%
2022/09/06140.2500.0039.3511,8370.05%
2022/09/051041.103241.1640.00-221,820-1.21%
2022/09/011041.3000.0041.50101,7610.57%
2022/08/3100.001042.5042.40-101,728-0.58%
2022/08/3000.000.141.9542.50-0.11,675-0.01%
2022/08/290.141.501739.9241.50-16.91,613-1.05%
2022/08/265142.121141.2441.25401,5632.56%
2022/08/25440.8500.0040.0041,4030.29%
2022/08/24639.5520.139.6740.00-14.11,405-1.00%
2022/08/2346.139.932139.9139.6025.11,3791.82%
2022/08/22538.50339.4038.6021,2430.16%
2022/08/191340.8300.0040.35131,2201.07%
2022/08/181940.652540.2640.60-61,204-0.50%
2022/08/17339.18740.0339.60-41,100-0.36%
2022/08/162739.5700.0040.00279952.71%
2022/08/153139.343239.4139.35-1938-0.11%
2022/08/125636.562936.4037.35277953.39%
2022/08/111733.97134.8034.80165043.17%
2022/07/0600.00328.1028.10-3464-0.65%
2022/06/28133.10132.3031.5005000.00%
2022/06/21130.00130.0030.7505070.00%
2022/06/0900.00532.6932.70-5509-0.98%
2022/06/0800.00532.3532.35-5510-0.98%
2022/06/07133.35533.1433.10-4508-0.79%
2022/06/0600.00533.3033.30-5512-0.98%
2022/06/0200.00433.8933.80-4511-0.78%
2022/06/0100.00634.6334.55-6507-1.18%
2022/05/3000.00633.5533.15-6467-1.28%
2022/05/27233.7000.0033.3524570.44%
2022/05/26334.23833.3133.00-5443-1.13%
2022/05/25132.201233.0033.00-11399-2.75%
2022/05/2400.00530.4330.00-5393-1.27%
2022/05/23132.30532.1831.55-4386-1.03%
2022/05/20130.90731.5131.10-6377-1.59%
2022/05/1900.00529.6729.65-5365-1.37%
2022/05/1800.00530.1029.95-5366-1.37%
2022/05/1700.00229.7029.85-2368-0.54%
2022/05/1600.00529.2029.20-5371-1.35%
2022/05/1300.00528.5228.60-5373-1.34%
2022/05/121327.68627.4027.3073681.90%
2022/05/10229.2000.0029.2023670.54%
2022/05/0900.000.229.5529.30-0.2370-0.06%
2022/04/21135.3000.0035.3513910.26%
2022/04/1200.00135.9536.55-1407-0.25%
2022/04/11136.8500.0036.3014060.25%
2022/03/2200.00637.7337.55-6446-1.34%
2022/03/2100.00137.6037.65-1452-0.22%
2022/03/16535.3200.0035.4056030.83%
2022/03/1500.00136.1536.10-1613-0.16%
2022/02/22241.4000.0041.3527380.27%
2022/02/21842.6800.0042.8087431.08%
2022/02/18342.4500.0042.6037520.40%
2022/02/17742.4100.0042.4077610.92%
2022/02/16942.9000.0042.8597661.17%
2022/02/15942.5000.0042.5097671.17%
2022/02/14942.6200.0042.5597731.16%
2022/02/11943.5800.0043.5597791.15%
2022/02/10943.8700.0044.2097831.15%
2022/02/09844.3300.0044.3087871.02%
2022/02/08344.3500.0044.3537860.38%
2022/01/24139.0000.0039.5018170.12%
2022/01/1900.00241.5541.30-2936-0.21%
2022/01/1700.00141.9542.20-1993-0.10%
2021/12/17146.5000.0046.0019920.10%
2021/12/1600.00246.9046.95-2975-0.20%
2021/12/1500.00245.0045.60-2942-0.21%
2021/12/13447.75146.6046.6039120.33%
2021/12/10446.19346.4346.0018570.12%
2021/12/09145.20144.9044.7507870.00%
2021/12/0600.001044.3144.10-10763-1.31%
2021/12/0300.001143.4643.25-11757-1.45%
2021/12/0200.001043.4243.25-10759-1.32%
2021/11/3000.001443.3143.30-14756-1.85%
2021/11/2600.001543.1543.20-15764-1.96%
2021/11/25246.33245.2844.6007510.00%
2021/11/24144.5028044.8144.55-279728-38.28% 大賣/鉅額交易
2021/11/2328043.90144.7543.8527971239.15% 大買/鉅額交易
2021/11/22345.6000.0045.4536960.43%
2021/11/19343.1500.0043.1036720.45%
2021/11/0900.00544.3544.05-5686-0.73%
2021/11/0500.00543.9044.00-5700-0.71%
2021/10/2800.00844.9544.65-8660-1.21%
2021/10/272645.202444.7845.7026570.30%
2021/10/26443.29443.3842.8006020.00%
2021/10/22141.65140.8040.6506180.00%
2021/10/20341.97441.1040.20-11,049-0.10%
2021/10/19238.7800.0040.1521,1290.18%
2021/10/1300.00535.9636.00-51,154-0.43%
2021/10/1200.001235.3536.00-121,157-1.04%
2021/10/0800.00935.6836.00-91,164-0.77%
2021/10/0700.00935.5935.60-91,178-0.76%
2021/08/2500.00142.3041.85-11,934-0.05%
2021/08/2300.002040.6040.70-201,959-1.02%
2021/08/2000.00339.4539.45-31,964-0.15%
2021/08/18138.5000.0041.6511,9620.05%
2021/08/17540.001040.1039.60-51,967-0.25%
2021/08/1600.00139.8041.10-11,972-0.05%
2021/08/11146.0500.0044.3011,9930.05%
2021/08/10347.2700.0046.9031,9980.15%
2021/08/032049.750.149.5049.60202,1470.93%
2021/07/30150.1000.0050.1012,1670.05%
2021/07/2900.000.150.0049.55-0.12,1560.00%
2021/07/28249.0000.0048.7022,1490.09%
2021/07/27352.03353.4752.6002,1560.00%
2021/07/2617.154.381053.6055.407.12,0790.34%
2021/07/23750.77150.7051.7061,7740.34%
2021/07/2200.00147.6547.05-11,678-0.06%
2021/07/21147.0000.0045.7511,6810.06%
2021/07/20147.4500.0047.0511,6840.06%
2021/07/1400.00148.3047.75-11,802-0.06%
2021/07/13250.95148.2048.5511,8270.05%
2021/07/0800.00150.2049.40-11,927-0.05%
2021/07/07149.30150.4049.2001,9820.00%
2021/07/0600.00151.0049.80-12,092-0.05%
2021/07/05151.30651.7251.00-52,206-0.23%
2021/07/02449.98249.5050.3022,2750.09%
2021/07/01547.1000.0047.0052,5580.20%
2021/06/301248.75349.2748.6592,7410.33%
2021/06/291948.11247.8048.00172,8690.59%
2021/06/283049.80549.9049.85253,0070.83%
2021/06/255350.73150.4050.20523,0461.71%
2021/06/2400.00151.0051.00-13,012-0.03%
2021/06/23244.38245.5346.4003,1590.00%
2021/06/21142.85444.0042.80-34,101-0.07%
2021/06/11243.4500.0043.0025,4400.04%
2021/06/04143.7500.0043.0515,7740.02%
2021/05/17136.95137.3537.0006,3500.00%
2021/05/1400.00242.6541.05-26,442-0.03%
2021/05/1200.00541.1441.05-56,404-0.08%
2021/05/0600.00249.3048.65-26,357-0.03%
2021/05/04149.0000.0049.3016,4030.02%
2021/04/2700.00156.1056.20-16,439-0.02%
2021/04/20159.7000.0059.6016,9310.01%
2021/04/1600.00160.0060.60-17,064-0.01%
2021/04/15260.3000.0059.7027,1870.03%
2021/04/1400.00356.8057.90-37,297-0.04%
2021/04/12561.56361.5761.0027,3560.03%
2021/04/09464.05265.0562.2027,4250.03%
2021/04/08165.50165.7065.6007,5220.00%
2021/04/0715.564.501564.7565.800.57,4670.01%
2021/04/06763.51663.5064.1017,3670.01%
2021/04/01363.701063.8062.30-77,591-0.09%
2021/03/31362.73162.5062.3027,7830.03%
2021/03/30462.03162.3062.3037,6740.04%
2021/03/29162.40163.2061.7007,6310.00%
2021/03/26562.96263.0062.0037,5080.04%
2021/03/251563.37363.6363.50127,3340.16%
2021/03/24264.451163.2262.90-96,807-0.13%
2021/03/2300.00360.1358.90-36,434-0.05%
2021/03/224258.794858.2758.30-66,228-0.10%
2021/03/191655.431756.0758.10-15,842-0.02%
2021/03/18752.49851.7352.90-15,580-0.02%
2021/03/17248.40548.7548.50-35,471-0.05%
2021/03/1500.00148.6048.60-15,477-0.02%
2021/03/12650.95450.8848.5525,4690.04%
2021/03/1100.00549.9049.90-55,373-0.09%
2021/03/10149.10148.9549.5005,3480.00%
2021/03/09849.22949.2149.55-15,306-0.02%
2021/02/2600.00347.1546.75-35,814-0.05%
2021/02/23147.75148.7047.5506,1040.00%
2021/02/22148.60148.7548.5006,1060.00%
2021/02/191449.862649.3848.70-126,123-0.20%
2021/02/18148.50148.6048.7006,1270.00%
2021/02/17248.4000.0048.5026,1550.03%
2021/02/05347.15247.2047.4016,0810.02%
2021/02/0400.00143.2543.10-16,094-0.02%
2021/02/01143.2000.0042.5516,5420.02%
2021/01/29144.5500.0044.5516,7060.01%
2021/01/26147.15146.0546.0007,1400.00%
2021/01/25145.9500.0046.0017,1630.01%
2021/01/2100.00146.8545.60-17,289-0.01%
2021/01/20145.8500.0045.6017,4080.01%
2021/01/18146.80148.2549.1007,7370.00%
2021/01/15449.70150.6049.0038,4980.04%
2021/01/14451.802151.2351.80-178,814-0.19%
2021/01/13549.35149.5549.0048,6680.05%
2021/01/122449.211549.3248.0598,9510.10%
2021/01/11348.10348.9748.0008,9310.00%
2021/01/08948.39248.4048.8078,9440.08%
2021/01/07248.73348.4050.00-18,880-0.01%
2021/01/06747.716.147.4646.450.98,7570.01%
2021/01/05150.00149.1549.1008,6540.00%
2021/01/041549.341448.8149.2518,5270.01%
2020/12/313.148.241048.3649.05-6.98,338-0.08%
2020/12/30246.80247.6546.4008,0990.00%
2020/12/29548.531147.2747.00-68,021-0.07%
2020/12/284049.871348.7750.90277,7760.35%
2020/12/25546.034.246.2746.350.87,3450.01%
2020/12/241242.671042.0042.1526,9980.03%
2020/12/23139.9500.0041.1016,9340.01%
2020/12/221040.5400.0040.00106,9070.14%
2020/12/21140.6000.0041.3516,8860.01%
2020/12/18141.9500.0042.0016,8620.01%
2020/12/17242.95542.5342.30-36,820-0.04%
2020/12/16142.4000.0042.5016,7740.01%
2020/12/15241.90543.0042.40-36,736-0.04%
2020/12/14442.98743.5043.60-36,644-0.05%
2020/12/1100.0022042.3541.65-2206,541-3.36% 大賣/鉅額交易
2020/12/102041.1500.0040.85206,4050.31%
2020/12/0900.00542.3542.00-56,376-0.08%
2020/12/08141.8500.0042.2016,3640.02%
2020/12/071740.832742.1342.00-106,334-0.16%
2020/12/041141.48241.9041.6596,2820.14%
2020/12/0300.00142.0041.65-16,261-0.02%
2020/12/02242.80542.7642.40-36,255-0.05%
2020/12/012341.692042.4143.0036,2370.05%
2020/11/30242.38742.0041.85-56,232-0.08%
2020/11/27642.99743.1943.05-16,310-0.02%
2020/11/261642.991643.2343.5506,3080.00%
2020/11/257.245.772645.6342.80-18.86,212-0.30%
2020/11/24641.96642.0743.7505,7810.00%
2020/11/232239.62239.8039.80205,5560.36%
2020/11/201639.9300.0039.80165,5120.29%
2020/11/18139.90539.0039.25-45,390-0.07%
2020/11/17439.33339.5739.4015,3280.02%
2020/11/16338.93938.9238.70-65,214-0.12%
2020/11/13340.37439.6840.05-15,128-0.02%
2020/11/12339.10638.9039.60-35,045-0.06%
2020/11/112841.52241.4541.35264,9100.53%
2020/11/1015842.397744.0641.75814,8281.68% 大買/
2020/11/098544.67144.7544.15844,6601.80%
2020/11/06943.181.143.3542.257.94,4210.18%
2020/11/051.143.06542.7543.00-3.94,235-0.09%
2020/11/04640.2300.0040.9563,9440.15%
2020/11/02138.0000.0037.3013,7160.03%
2020/10/30242.05941.9639.00-73,649-0.19%
2020/10/2900.00441.3541.35-43,539-0.11%
2020/10/282141.111941.5642.1023,4650.06%
2020/10/27442.06242.8341.1523,3030.06%
2020/10/261442.833742.7441.50-233,066-0.75%
2020/10/233140.683741.1342.95-62,797-0.21%
2020/10/224739.571638.6340.25311,9691.57%
2020/10/211036.6800.0036.60101,5300.65%
2020/10/201238.70337.7537.7591,4160.64%
2020/10/19137.00137.1039.7001,0390.00%
2020/10/15334.0000.0035.8038340.36%
2020/09/0700.00235.1032.80-2611-0.33%
2020/09/04234.8500.0034.8525530.36%
2020/09/02534.65835.2434.65-3468-0.64%
2020/08/31327.55128.0529.5022740.73%
2020/08/1200.00326.5226.65-3220-1.36%
2020/07/3000.00126.4526.30-1302-0.33%
2020/07/22126.2000.0026.1513180.31%
2020/06/0900.00226.2026.50-2401-0.50%
2020/05/1800.00225.6026.00-2382-0.52%
2020/05/13227.65328.5227.70-1368-0.27%
2020/05/12426.91226.4327.5523310.60%
2020/05/08126.0500.0025.2012980.33%
2020/04/3000.00125.5025.10-1285-0.35%
2020/04/24125.2000.0025.2012790.36%
2020/04/1700.00526.4026.10-5241-2.07%
2020/04/1600.00524.0024.00-5203-2.45%
2020/03/2500.00116.2516.25-1156-0.64%
2020/03/24114.9500.0014.8011530.65%
2020/03/13520.10120.2021.0041352.94%
2020/02/0500.00126.7526.75-1119-0.84%
2020/02/04126.4500.0026.4511180.84%
2020/01/30527.3500.0027.3551253.97%
2019/12/2700.00130.5530.65-1119-0.84%
2019/12/26130.1000.0030.8011170.85%
2019/12/2000.00230.7530.65-2114-1.74%
2019/12/18130.6500.0030.7011150.87%
2019/12/12130.60131.3030.5001170.00%
2019/12/1100.00331.3230.90-3120-2.50%
2019/12/10129.9500.0029.9011140.87%
2019/12/06130.0500.0030.0011140.87%
2019/11/22130.7500.0030.6011300.77%
2019/11/18130.8000.0030.7511370.73%
2019/11/0400.00933.1333.15-9149-6.02%
2019/10/30734.0700.0033.7571554.51%
2019/10/29132.6000.0032.5011480.68%
2019/10/23132.4000.0032.2011860.54%
2019/09/1900.00133.1533.10-1331-0.30%
2019/09/16133.25133.3533.2503400.00%
2019/08/30132.7000.0032.8013410.29%
2019/08/0500.00134.5034.30-1353-0.28%
2019/08/0200.00235.1835.35-2353-0.57%
2019/07/31236.9000.0037.0023640.55%
2019/07/30136.6500.0036.6513660.27%
2019/07/25436.8800.0036.6043521.14%
2019/07/22137.8000.0037.8013470.29%
2019/06/2000.00135.3035.10-1798-0.13%
2019/06/0600.00233.9033.75-2824-0.24%
2019/05/29134.7500.0035.5018530.12%
2019/05/21234.8500.0035.0029720.21%
2019/05/0900.00636.3035.75-6966-0.62%
2019/05/0800.00336.7336.75-3956-0.31%
2019/05/0700.001137.4237.30-11951-1.16%
2019/05/0600.00137.2037.20-1951-0.11%
2019/05/0300.00338.4238.40-3943-0.32%
2019/04/2500.00139.1538.95-1981-0.10%
2019/04/11345.05545.0245.30-2818-0.24%
2019/04/10143.3000.0044.7017830.13%
2019/04/09145.15543.0044.30-4752-0.53%
2019/04/08442.456.542.8042.80-2.5660-0.38%
2019/04/032338.66238.4038.95215603.75%
2019/04/02237.8300.0037.8525010.40%
2019/02/13536.5000.0036.8553111.60%
2019/02/12536.7600.0036.8053091.61%
2019/01/2200.00137.4535.95-1297-0.34%
2019/01/17139.30139.1038.2502770.00%
2018/12/0400.00139.3040.10-1237-0.42%
2018/12/0300.00139.5539.65-1238-0.42%
2018/11/30139.0000.0038.8012300.43%
2018/11/27136.8000.0036.7012090.48%
2018/11/2100.00137.9037.65-1203-0.49%
2018/11/20138.4000.0038.5011970.51%
2018/10/1700.00235.5035.20-2286-0.70%
2018/10/11437.3500.0037.2042861.40%
2018/10/0300.00245.4045.20-2274-0.73%
2018/09/11145.1000.0045.9013610.28%
2018/09/0400.00255.2055.20-2362-0.55%
2018/08/2800.00155.5055.80-1383-0.26%
2018/08/09263.70165.3063.7014080.24%
2018/08/0800.00365.4363.80-3399-0.75%
2018/08/0300.00261.6061.80-2350-0.57%
2018/08/0100.00259.2059.10-2339-0.59%
2018/07/3100.00158.5058.70-1341-0.29%
2018/07/20259.0000.0058.3023400.59%
2018/06/2900.00262.0062.10-2377-0.53%
2018/06/2000.00158.2057.70-1356-0.28%
2018/06/13161.10160.5060.5003630.00%
2018/06/0400.00158.4059.00-1351-0.28%
2018/06/0100.00259.2058.90-2357-0.56%
2018/05/28257.1000.0056.9023380.59%
2018/05/22257.0000.0057.0023380.59%
2018/05/0400.00361.0061.00-3352-0.85%
2018/04/30263.2000.0062.8023610.55%
2018/04/1900.00166.8066.40-1467-0.21%
2018/04/1600.00170.9068.60-1526-0.19%
2018/04/13171.90371.6071.50-2521-0.38%
2018/04/12274.10273.6072.3005230.00%
2018/04/11172.2000.0073.6015170.19%
2018/03/2900.00170.4070.50-1533-0.19%
2018/03/28169.9000.0069.9015350.19%
2018/03/27371.0000.0070.6035370.56%
2018/03/1400.00169.3069.40-1551-0.18%
2018/03/1200.00168.2068.80-1597-0.17%
2018/03/0700.00269.3069.60-2605-0.33%
2018/02/21165.9000.0065.7016730.15%
2018/02/12164.7000.0064.6016770.15%
2018/02/09263.6000.0063.6026810.29%
2018/02/0800.00165.1065.60-1684-0.15%
2018/02/0700.00166.7065.60-1691-0.14%
2018/01/3000.00174.0073.40-1701-0.14%
2018/01/23177.8000.0076.1017220.14%
2018/01/1900.001576.1076.00-15740-2.03%
2018/01/18277.50677.4277.20-4734-0.54%
2018/01/17379.20179.5078.4027280.27%
2018/01/16278.55278.5578.7007160.00%
2018/01/15176.7000.0076.6016790.15%
2018/01/11574.9000.0074.8056820.73%
2018/01/10276.20177.0075.3016770.15%
2018/01/0800.00173.3073.20-1644-0.16%
2018/01/05174.70175.0074.1006610.00%
2018/01/04173.7000.0073.9016740.15%
麗清 相關文章