台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.40%
  • 成交量
    3,584
  • 產業
    上櫃 半導體類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/133.2117.754117.88118.00-0.81,554-0.05%
2023/10/111114.5000.00112.5011,6130.06%
2023/10/050.3113.0000.00112.000.31,7970.02%
2023/10/040110.5000.00111.0001,8490.00%
2023/10/020116.001116.00115.50-11,943-0.05%
2023/09/2500.000109.00108.5002,6930.00%
2023/09/220106.0000.00109.0002,7300.00%
2023/09/1300.002110.00110.50-23,163-0.06%
2023/09/1100.001111.00110.00-13,387-0.03%
2023/09/0800.002111.50111.50-23,478-0.06%
2023/09/061116.5000.00116.0014,1720.02%
2023/09/0500.0010116.50117.00-104,457-0.22%
2023/08/2800.002109.50110.00-24,935-0.04%
2023/08/242114.502114.50113.5004,9370.00%
2023/08/231112.501113.50113.0004,9360.00%
2023/08/111.1113.0500.00113.501.14,8580.02%
2023/08/1010115.5000.00113.00104,8510.21%
2023/08/041119.001121.50121.0004,7840.00%
2023/07/311128.501126.50125.0004,7210.00%
2023/07/283128.6700.00128.5034,6880.06%
2023/07/271127.0000.00127.0014,6690.02%
2023/07/261125.0000.00125.5014,6550.02%
2023/07/252128.7500.00129.0024,6390.04%
2023/07/240.1126.001125.50126.50-0.94,607-0.02%
2023/07/215.1128.942130.50129.503.14,5660.07%
2023/07/201.1134.001135.50136.500.14,5100.00%
2023/07/193135.335136.40134.00-24,475-0.04%
2023/07/185.3134.406133.50132.50-0.84,433-0.02%
2023/07/172.1135.501136.50134.001.14,3990.03%
2023/07/142136.755135.90138.00-34,358-0.07%
2023/07/133136.8300.00134.5034,3320.07%
2023/07/120.1138.004136.75137.00-3.94,253-0.09%
2023/07/114135.007136.57133.50-34,175-0.07%
2023/07/101.2134.333.3136.21136.00-2.14,119-0.05%
2023/07/075134.000.7135.50134.004.34,0610.11%
2023/07/062.5138.902138.50135.000.53,9730.01%
2023/07/0517.5141.9920.1145.13140.00-2.63,862-0.07%
2023/07/0417144.2912.4143.75144.504.63,5760.13%
2023/07/031128.005.2130.46131.50-4.23,173-0.13%
2023/06/3000.002128.50128.50-23,046-0.07%
2023/06/292126.0000.00126.0023,0170.07%
2023/06/2810129.006129.50126.5043,0090.13%
2023/06/271125.003.8127.08126.50-2.82,960-0.09%
2023/06/263.5124.146124.50124.50-2.52,867-0.09%
2023/06/218124.2513124.31123.00-52,813-0.18%
2023/06/205127.5011128.41126.50-62,776-0.22%
2023/06/192128.002129.50129.0002,7440.00%
2023/06/166127.671127.50127.0052,6730.19%
2023/06/1523132.6521132.71130.0022,6160.08%
2023/06/147128.792128.50129.0052,4560.20%
2023/06/1320129.3341128.98130.00-212,372-0.89%
2023/06/1214.2133.878132.19128.006.22,1390.29%
2023/06/098125.0055123.82128.00-471,682-2.79%
2023/06/0855116.6433.6118.41116.5021.41,4251.50%
2023/06/0741109.7812112.38113.00291,1472.53%
2023/06/0500.001106.00106.50-11,155-0.09%
2023/05/311104.5000.00105.0011,1560.09%
2023/05/262106.001105.50104.5011,1460.09%
2023/05/1900.00199.7099.70-11,199-0.08%
2023/05/1800.000100.00100.0001,2180.00%
2023/05/16199.1000.0099.1011,2430.08%
2023/05/0300.00899.5199.50-81,479-0.54%
2023/05/020.199.4000.0099.400.11,4960.01%
2023/04/255100.0000.0097.8051,6490.30%
2023/04/211103.0000.00102.0011,6390.06%
2023/04/190.5109.0000.00107.500.51,6850.03%
2023/04/181111.5000.00110.5011,6860.06%
2023/04/1300.001107.00106.50-11,613-0.06%
2023/03/291108.0000.00107.5011,6610.06%
2023/03/281110.500.5110.50110.000.51,6640.03%
2023/03/1400.003106.17106.50-31,667-0.18%
2023/03/102110.006109.50110.00-41,747-0.23%
2023/03/093.1111.982111.50111.501.11,8400.06%
2023/03/083.5110.378.5111.53111.50-51,820-0.27%
2023/03/070.3106.001105.50105.00-0.71,717-0.04%
2023/03/060.2106.001105.50105.50-0.81,721-0.04%
2023/03/031104.0000.00103.0011,7240.06%
2023/02/235103.0000.00103.5051,8750.27%
2023/02/171104.0000.00104.0012,3290.04%
2023/02/151104.0000.00104.0012,3380.04%
2023/02/141106.0000.00106.0012,3480.04%
2023/02/131106.0000.00105.5012,3820.04%
2023/02/109110.833110.00107.0062,4160.25%
2023/02/031109.501109.50107.5002,3500.00%
2023/02/022108.502109.75109.0002,3460.00%
2023/02/012107.5000.00107.5022,3260.09%
2023/01/3100.001106.00107.00-12,332-0.04%
2023/01/302107.0000.00106.0022,3250.09%
2023/01/171104.5000.00104.5012,2550.04%
2023/01/1600.007103.07103.50-72,261-0.31%
2023/01/1318103.0612101.50101.5062,2520.27%
2023/01/091105.001105.50104.0002,1820.00%
2023/01/04298.0000.0098.5022,2000.09%
2022/12/2700.00199.7099.20-12,407-0.04%
2022/12/26198.6000.0098.5012,4860.04%
2022/12/211101.0000.00100.5012,7070.04%
2022/12/1400.002106.00105.50-22,808-0.07%
2022/12/122104.0000.00103.5022,7930.07%
2022/12/0900.001106.00105.00-12,796-0.04%
2022/12/071104.5000.00103.5012,7840.04%
2022/12/061109.0000.00106.5012,7540.04%
2022/12/0500.002.2111.18111.00-2.22,723-0.08%
2022/12/022109.252109.00108.5002,6580.00%
2022/12/0100.001107.00106.00-12,630-0.04%
2022/11/251104.5000.00104.0012,5500.04%
2022/11/221103.501104.00105.0002,4890.00%
2022/11/211106.501107.00104.5002,4880.00%
2022/11/1800.003106.00106.00-32,459-0.12%
2022/11/176.2105.186105.08107.000.22,4230.01%
2022/11/167109.794.1110.28108.002.92,3810.12%
2022/11/155.1107.542106.00109.503.12,2540.14%
2022/11/07195.20193.7093.3002,1970.00%
2022/10/17089.0000.0091.5002,7310.00%
2022/10/1200.00191.1090.60-12,837-0.04%
2022/10/07195.40195.2094.6003,0000.00%
2022/10/06194.2000.0095.5013,0400.03%
2022/10/0500.00195.9094.20-13,049-0.03%
2022/10/04194.2000.0093.8013,0380.03%
2022/09/2900.00199.4092.90-13,245-0.03%
2022/09/271104.001103.00106.0003,1730.00%
2022/09/261109.001104.00103.0003,1450.00%
2022/09/231115.500118.50113.0013,1300.03%
2022/09/1900.000123.00122.0003,2000.00%
2022/09/1500.002124.75123.50-23,306-0.06%
2022/09/131126.0000.00125.0013,4160.03%
2022/09/0800.000.1123.50124.50-0.13,5120.00%
2022/09/050123.0021124.50122.00-213,648-0.58%
2022/09/010128.0000.00127.5003,6710.00%
2022/08/316.1127.536131.50131.500.13,6630.00%
2022/08/261131.5000.00128.0013,7950.03%
2022/08/2515129.835129.50129.50103,8210.26%
2022/08/2310128.505127.50127.5053,9820.13%
2022/08/2212131.424129.50128.5084,0220.20%
2022/08/1800.001124.50124.50-13,947-0.03%
2022/08/1700.001124.00124.00-13,950-0.03%
2022/08/161122.501125.50123.0003,9830.00%
2022/08/151123.000123.25124.5014,0550.02%
2022/08/112122.0000.00120.5024,1130.05%
2022/08/101121.001121.50120.5004,1370.00%
2022/08/094125.383125.83125.0014,1210.02%
2022/08/0800.004129.00130.00-44,069-0.10%
2022/08/054130.501131.00129.5034,0380.07%
2022/08/0100.005126.50127.00-53,991-0.13%
2022/07/287127.002126.50126.5054,0720.12%
2022/07/270127.0000.00128.5004,1090.00%
2022/07/212128.002123.00128.0004,6130.00%
2022/07/202123.751122.00122.0014,6860.02%
2022/07/193123.005123.20122.50-24,758-0.04%
2022/07/189123.5015123.20124.50-64,884-0.12%
2022/07/1516120.8822118.82122.00-65,046-0.12%
2022/07/1411110.182109.25114.0094,9930.18%
2022/07/131108.0000.00108.0015,0790.02%
2022/07/121106.503107.17107.00-25,151-0.04%
2022/07/114112.003112.50112.5015,0950.02%
2022/07/088109.816111.67111.0025,0420.04%
2022/07/074106.755.1108.73111.00-1.14,893-0.02%
2022/07/063114.001119.50111.5024,6780.04%
2022/07/051123.507120.00123.50-64,631-0.13%
2022/07/0110122.7010123.75122.0004,5770.00%
2022/06/2900.001133.50134.50-14,539-0.02%
2022/06/281131.002131.50132.50-14,668-0.02%
2022/06/271131.501131.50131.5004,7420.00%
2022/06/241129.002124.00128.50-14,711-0.02%
2022/06/232126.003120.50124.50-14,660-0.02%
2022/06/221120.001119.50119.5004,6050.00%
2022/06/214121.004123.00124.5004,5560.00%
2022/06/2000.005124.60122.00-54,497-0.11%
2022/06/172129.001129.50129.5014,4370.02%
2022/06/165134.404131.63131.5014,3990.02%
2022/06/1510140.554.3137.15137.005.74,3510.13%
2022/06/148144.441144.00145.0074,3090.16%
2022/06/094147.2500.00148.0044,1900.10%
2022/06/082145.004145.50146.00-24,161-0.05%
2022/06/0700.003145.50147.00-34,144-0.07%
2022/06/062150.751148.50147.0014,1070.02%
2022/06/024146.7500.00146.0044,0080.10%
2022/06/012146.502148.25148.0003,9690.00%
2022/05/315.3148.783.2149.28147.002.13,9220.05%
2022/05/3000.001146.00146.00-13,782-0.03%
2022/05/2700.001141.50143.50-13,728-0.03%
2022/05/261139.5000.00140.5013,6790.03%
2022/05/250.2141.001140.00140.50-0.83,661-0.02%
2022/05/242137.751138.00138.0013,6630.03%
2022/05/231143.5013144.38142.50-123,617-0.33%
2022/05/206143.758144.13144.00-23,542-0.06%
2022/05/197142.219.1141.62144.00-2.13,476-0.06%
2022/05/185139.2000.00139.5053,4220.15%
2022/05/170.2137.502139.75140.00-1.83,358-0.05%
2022/05/1600.001138.00135.00-13,322-0.03%
2022/05/131136.5000.00135.5013,2950.03%
2022/05/124134.385133.50132.50-13,276-0.03%
2022/05/111137.502136.75137.00-13,252-0.03%
2022/05/102132.501133.50135.5013,1920.03%
2022/05/0600.001136.00134.50-13,131-0.03%
2022/05/054135.884134.50134.5003,0770.00%
2022/05/043135.332136.25135.0013,0240.03%
2022/05/037140.077141.00137.0002,9580.00%
2022/04/2900.003138.33138.00-32,675-0.11%
2022/04/2810136.508135.81135.5022,5870.08%
2022/04/2715133.1014128.29136.0012,3980.04%
2022/04/265140.005137.90131.5002,3010.00%
2022/04/222138.502138.50138.0002,0520.00%
2022/04/2115133.8319134.18138.00-41,943-0.21%
2022/04/2013130.3514131.21130.50-11,676-0.06%
2022/04/1921131.0020130.00126.5011,6020.06%
2022/04/185127.403128.83130.0021,4830.13%
2022/04/1200.001119.50120.00-11,510-0.07%
2022/04/111119.002120.00119.50-11,793-0.06%
2022/04/072122.2500.00123.0021,8640.11%
2022/04/061124.0000.00125.0011,9110.05%
2022/04/011127.501128.00128.5002,0040.00%
2022/03/316131.255130.90130.5011,9900.05%
2022/03/3000.002128.00130.50-21,826-0.11%
2022/03/1800.001122.00121.00-11,760-0.06%
2022/03/171123.001124.00122.0001,7880.00%
2022/03/1000.001120.00118.00-11,852-0.05%
2022/03/0900.001117.00118.00-11,930-0.05%
2022/03/081116.0000.00116.5011,9680.05%
2022/03/073117.671117.50118.5021,9880.10%
2022/02/2500.002119.00118.50-22,038-0.10%
2022/02/242119.5000.00118.0022,0530.10%
2022/02/222119.7500.00120.0022,0860.10%
2022/02/2100.003123.00122.50-32,091-0.14%
2022/02/188122.695122.90124.5032,1070.14%
2022/02/1700.002131.50130.50-22,049-0.10%
2022/02/1400.001126.00126.00-12,192-0.05%
2022/02/0700.001127.50127.50-12,696-0.04%
2022/01/251127.5000.00126.5012,8040.04%
2022/01/241127.001129.50129.5002,8410.00%
2022/01/211133.0000.00131.0012,8430.04%
2022/01/201132.5000.00135.0012,8510.04%
2022/01/1900.001132.50133.00-12,867-0.03%
2022/01/182137.2500.00136.0022,8720.07%
2022/01/141138.504138.63136.00-32,897-0.10%
2022/01/1200.001136.00137.50-12,969-0.03%
2022/01/110137.001135.50136.50-13,074-0.03%
2022/01/101139.502138.50139.50-13,363-0.03%
2022/01/073138.671140.00138.0023,4280.06%
2022/01/063140.671140.00141.5023,3960.06%
2022/01/054145.001144.00143.0033,3780.09%
2022/01/0422147.7319147.21146.0033,3270.09%
2022/01/035144.505145.50143.0003,0500.00%
2021/12/304143.8815143.70143.00-113,016-0.36%
2021/12/2820144.4315142.97143.0052,9590.17%
2021/12/272137.2500.00137.0022,8740.07%
2021/12/242138.5000.00137.5022,8930.07%
2021/12/2200.004138.00137.50-42,943-0.14%
2021/12/201135.5000.00135.5012,9560.03%
2021/12/151136.5000.00136.5012,9590.03%
2021/12/1300.005139.40137.50-52,997-0.17%
2021/12/071141.5000.00142.0013,0380.03%
2021/12/0600.0011.1145.55144.00-11.13,028-0.37%
2021/12/033144.508145.44144.50-53,015-0.17%
2021/12/021143.004142.50143.00-32,974-0.10%
2021/12/0100.002140.00142.00-22,961-0.07%
2021/11/3000.000138.50138.0002,9640.00%
2021/11/2400.002137.25138.50-23,117-0.06%
2021/11/232139.0000.00138.0023,1370.06%
2021/11/192143.754.1144.25143.00-2.13,264-0.06%
2021/11/181142.501143.00142.0003,2580.00%
2021/11/165142.0000.00142.5053,2700.15%
2021/11/152144.0100.00144.5023,2830.06%
2021/11/123142.003143.00143.5003,3170.00%
2021/11/115142.407142.07142.00-23,340-0.06%
2021/11/108147.062148.49147.5063,4840.17%
2021/11/0913.1143.5213147.46146.500.13,6520.00%
2021/11/0800.004138.50138.00-43,417-0.12%
2021/11/059138.678138.13138.5013,4740.03%
2021/11/046134.8300.00136.5063,4540.17%
2021/11/032133.752134.00134.0003,4680.00%
2021/11/021136.006143.45136.50-53,486-0.14%
2021/11/0100.0012138.71139.00-123,422-0.35%
2021/10/2800.004135.63135.00-43,431-0.12%
2021/10/274135.631135.00136.0033,4560.09%
2021/10/264135.1313136.92133.00-93,480-0.26%
2021/10/221135.501136.50134.5003,6150.00%
2021/10/2110134.001135.50134.0093,6380.25%
2021/10/2010137.751137.00137.5093,6450.25%
2021/10/198137.693.2136.85137.504.83,6610.13%
2021/10/186.2133.667.1135.42134.50-0.93,648-0.03%
2021/10/150.1130.002128.00131.00-1.93,585-0.05%
2021/10/141118.5000.00119.5013,6000.03%
2021/10/122120.5000.00121.0023,8280.05%
2021/10/0700.003124.17125.50-34,392-0.07%
2021/10/061120.5000.00119.5014,6800.02%
2021/10/0500.003122.17124.00-35,048-0.06%
2021/10/042119.2500.00119.0025,0760.04%
2021/10/011124.5011121.86121.50-105,188-0.19%
2021/09/3000.005125.90127.50-55,275-0.09%
2021/09/2900.0015129.00124.50-155,297-0.28%
2021/09/271135.0000.00133.5015,4070.02%
2021/09/2400.001136.50136.50-15,473-0.02%
2021/09/2300.0014133.50133.50-145,526-0.25%
2021/09/151135.001133.50133.5005,8670.00%
2021/09/131139.001139.00138.5006,0830.00%
2021/09/103140.1700.00144.5036,2000.05%
2021/09/081138.5000.00137.5016,5680.02%
2021/09/072141.001141.50141.5016,6080.02%
2021/09/060146.501147.50145.50-16,826-0.01%
2021/09/0300.003148.83148.50-37,138-0.04%
2021/09/0213148.853148.17147.50107,1950.14%
2021/09/015149.603149.00152.0027,1570.03%
2021/08/315145.5000.00145.0057,1030.07%
2021/08/270143.5000.00142.5007,1420.00%
2021/08/262149.001151.50145.0017,2020.01%
2021/08/252142.017142.93145.00-57,326-0.07%
2021/08/2300.001141.00140.00-17,362-0.01%
2021/08/193136.5000.00135.5037,4840.04%
2021/08/184137.133134.17142.0017,5950.01%
2021/08/176134.832136.00134.0047,7670.05%
2021/08/165135.705136.70134.5007,9630.00%
2021/08/1318145.4200.00143.00187,7900.23%
2021/08/121155.501157.50158.5007,5520.00%
2021/08/115157.101.1155.95156.003.97,5760.05%
2021/08/101158.001162.00163.0007,5810.00%
2021/08/062165.506165.92165.50-47,759-0.05%
2021/08/0415.2169.370173.00168.5015.28,0690.19%
2021/08/035170.501170.00170.5048,1340.05%
2021/08/027170.211172.00172.0068,1460.07%
2021/07/301170.003172.50168.00-28,183-0.02%
2021/07/294169.501171.00171.5038,2210.04%
2021/07/2810162.0000.00163.50108,2490.12%
2021/07/273175.001177.00170.5028,2690.02%
2021/07/260176.0010175.50175.00-108,304-0.12%
2021/07/231172.004170.00172.50-38,256-0.04%
2021/07/2210171.109168.33168.0018,2070.01%
2021/07/2119.3168.447170.43167.5012.38,1460.15%
2021/07/202175.250.3176.00175.001.77,9350.02%
2021/07/195180.502180.00179.0037,8710.04%
2021/07/163184.671184.00184.5027,8150.03%
2021/07/152.3189.449188.89188.00-6.77,706-0.09%
2021/07/148185.386185.75183.0027,4310.03%
2021/07/1315.1184.188183.19180.007.17,2070.10%
2021/07/124178.0017178.62186.00-136,948-0.19%
2021/07/081177.0011175.82173.00-106,766-0.15%
2021/07/0700.005172.00172.00-56,750-0.07%
2021/07/066171.4200.00168.0066,7920.09%
2021/07/051171.501173.00172.0006,8380.00%
2021/07/021169.006169.00168.50-56,829-0.07%
2021/07/012165.001170.00164.0016,8400.01%
2021/06/294169.003170.67168.5016,9400.01%
2021/06/283175.002172.25173.0017,1340.01%
2021/06/252178.5010178.55174.00-87,129-0.11%
2021/06/2416176.2810178.00176.5067,0450.09%
2021/06/239175.334176.50175.0057,0140.07%
2021/06/221171.5000.00170.5016,8850.01%
2021/06/212171.7500.00171.5026,8320.03%
2021/06/186177.833.4178.94177.002.66,7050.04%
2021/06/1700.001175.00174.50-16,484-0.02%
2021/06/162170.001172.50169.5016,3900.02%
2021/06/156171.6723172.35172.00-176,359-0.27%
2021/06/114163.387165.21167.00-36,218-0.05%
2021/06/104155.884156.50160.0005,9430.00%
2021/06/091152.501152.50152.0005,8900.00%
2021/06/082154.0000.00155.0025,9460.03%
2021/06/072152.504152.25154.00-25,999-0.03%
2021/06/042152.501154.00151.5015,9610.02%
2021/06/032156.252157.50157.0005,9780.00%
2021/06/0212159.5815158.80157.50-35,940-0.05%
2021/06/0100.001152.50155.00-15,765-0.02%
2021/05/319153.171156.00152.5085,8040.14%
2021/05/286153.753154.67154.0035,9530.05%
2021/05/272150.501152.00149.0015,9680.02%
2021/05/262151.255150.60150.00-35,931-0.05%
2021/05/258148.754149.38146.5045,8770.07%
2021/05/245136.1012.2138.40143.50-7.25,725-0.13%
2021/05/1900.0023126.00127.50-235,799-0.40%
2021/05/186127.008128.44131.00-25,877-0.03%
2021/05/173125.505124.90123.50-25,961-0.03%
2021/05/144.1134.562136.50127.002.16,0020.03%
2021/05/1300.000.1120.00132.00-0.16,1180.00%
2021/05/121121.526125.33122.00-56,583-0.08%
2021/05/111137.0000.00135.0016,5630.02%
2021/05/1010152.001152.00147.0096,6850.13%
2021/05/073150.5015148.93151.50-126,828-0.18%
2021/05/066145.002146.50142.5047,0300.06%
2021/05/0520146.5310.3147.40145.009.87,2640.13%
2021/05/040142.0011139.68139.50-118,261-0.13%
2021/05/032.1151.484148.50146.00-1.98,256-0.02%
2021/04/296156.501156.50156.0058,4130.06%
2021/04/2800.0010160.00158.00-108,642-0.12%
2021/04/261158.501158.50158.5009,1220.00%
2021/04/224159.0000.00156.0049,8530.04%
2021/04/215160.5000.00159.50510,0350.05%
2021/04/201162.001161.50162.00010,3080.00%
2021/04/190159.001158.50158.00-110,647-0.01%
2021/04/162162.001163.00161.00111,0020.01%
2021/04/152161.001160.00164.50111,5210.01%
2021/04/142158.034163.50159.00-212,043-0.02%
2021/04/137164.861167.50164.50612,7030.05%
2021/04/122169.002170.01168.00012,8750.00%
2021/04/0900.001175.50175.00-113,056-0.01%
2021/04/084178.631179.00178.50313,4510.02%
2021/04/075179.805178.60179.50013,4950.00%
2021/04/062180.502178.25176.00013,4820.00%
2021/04/015179.804183.00179.00113,5190.01%
2021/03/315182.307180.71181.00-213,493-0.01%
2021/03/303173.671174.00173.50213,3520.01%
2021/03/2900.006173.25172.50-613,563-0.04%
2021/03/261172.004171.50173.00-313,815-0.02%
2021/03/250.1169.508167.00166.50-7.914,068-0.06%
2021/03/242167.761167.00167.00114,1550.01%
2021/03/230171.5000.00170.00014,3310.00%
2021/03/192173.501175.50174.50115,0580.01%
2021/03/180174.0000.00174.50015,4570.00%
2021/03/176174.676.5175.31173.00-0.516,0190.00%
2021/03/160173.002173.50172.00-216,435-0.01%
2021/03/151174.501174.00173.00017,3010.00%
2021/03/122176.253174.50174.00-118,042-0.01%
2021/03/116170.501172.00174.50518,2400.03%
2021/03/100170.0000.00168.00018,4350.00%
2021/03/091169.501171.00169.50018,6920.00%
2021/03/082167.501171.00166.50118,8420.01%
2021/03/054170.381170.00170.00318,9480.02%
2021/03/042173.5010173.00173.00-819,169-0.04%
2021/03/034173.4814174.75177.50-1019,401-0.05%
2021/03/024.3169.962167.00166.502.319,4110.01%
2021/02/264172.755171.60173.00-119,843-0.01%
2021/02/251175.532178.50175.00-120,0210.00%
2021/02/2417178.884180.00177.001320,3930.06%
2021/02/234177.7516178.97178.50-1220,736-0.06%
2021/02/2236.5184.2226181.62181.5010.521,2420.05%
2021/02/1915183.3311183.27183.50421,7520.02%
2021/02/1818.3180.1211179.05179.007.322,2570.03%
2021/02/172.3179.955179.00181.00-2.722,991-0.01%
2021/02/058176.626177.25174.50223,3510.01%
2021/02/049172.173172.83174.00623,9610.03%
2021/02/0332.1182.2022179.14178.0010.124,4080.04%
2021/02/0213191.6912192.79192.50124,5490.00%
2021/02/015183.707186.50191.00-225,135-0.01%
2021/01/294.1192.143191.83185.501.125,4670.00%
2021/01/286194.003196.00192.00325,6350.01%
2021/01/2722205.009203.61203.001325,9410.05%
2021/01/2637209.8154210.56203.00-1726,040-0.07%
2021/01/2521200.555201.00200.001624,9750.06%
2021/01/228202.945202.70203.00324,8980.01%
2021/01/213197.675199.20203.00-224,715-0.01%
2021/01/204197.6318198.56195.00-1424,517-0.06%
2021/01/1933205.0811203.32204.002224,2990.09%
2021/01/188192.9413199.42202.50-524,131-0.02%
2021/01/1513198.466203.83193.00723,9700.03%
2021/01/145202.8014200.00199.00-923,591-0.04%
2021/01/1317202.599203.33202.00823,4100.03%
2021/01/128204.136204.83199.50223,1560.01%
2021/01/115203.2013.1201.20205.50-8.122,830-0.04%
2021/01/0824199.5824197.69196.00022,5190.00%
2021/01/0725200.465203.30203.002022,0240.09%
2021/01/0616196.2230199.65193.00-1421,470-0.07%
2021/01/059190.0012189.71188.00-320,708-0.01%
2021/01/049184.222190.75187.50720,5240.03%
2020/12/3113184.199184.67183.50420,3240.02%
2020/12/307173.643175.00176.50419,8930.02%
2020/12/291172.501174.00171.50019,8330.00%
2020/12/2800.001172.50172.00-119,785-0.01%
2020/12/252170.751168.50169.00119,7030.01%
2020/12/241172.0000.00170.00119,6530.01%
2020/12/2300.001173.00173.50-119,578-0.01%
2020/12/223169.002169.75167.50119,4890.01%
2020/12/210.1165.001163.50164.00-0.919,2950.00%
2020/12/181171.5400.00171.50119,1080.01%
2020/12/1712172.922173.75175.001019,3450.05%
2020/12/162175.0000.00171.50219,1980.01%
2020/12/1525172.9821171.12171.00418,9780.02%
2020/12/146180.335181.30176.00118,5440.01%
2020/12/1113193.1540.1197.15188.00-27.118,244-0.15%
2020/12/104.1204.3219206.11208.50-14.917,953-0.08%
2020/12/0911203.647.2205.49204.003.817,7320.02%
2020/12/085.2193.927195.36199.00-1.816,902-0.01%
2020/12/073177.501179.50181.00216,2100.01%
2020/12/049181.229178.50176.50016,0110.00%
2020/12/033178.509177.50185.00-615,856-0.04%
2020/12/028178.503178.00177.00515,7060.03%
2020/12/0121179.0011178.64180.501015,6360.06%
2020/11/3034181.0710178.00179.502415,6680.15%
2020/11/2711173.595175.50177.00615,7810.04%
2020/11/265179.005179.50179.50015,6330.00%
2020/11/253176.502175.00179.00115,5220.01%
2020/11/241187.0000.00185.00115,1270.01%
2020/11/233188.834187.63190.00-115,109-0.01%
2020/11/2011191.4111.2189.79187.00-0.215,0530.00%
2020/11/1912.2189.4511.1190.06189.501.114,9030.01%
2020/11/1814.1184.5816185.28186.50-1.914,501-0.01%
2020/11/1726187.1714.1182.40179.5011.914,1920.08%
2020/11/1635.1183.7743183.22190.00-7.913,878-0.06%
2020/11/137168.7114172.32175.00-713,259-0.05%
2020/11/124169.8821169.07170.00-1712,977-0.13%
2020/11/1111161.4118164.42171.00-712,355-0.06%
2020/11/1026158.3320158.53160.00611,9440.05%
2020/11/0911150.0922154.39156.50-1111,295-0.10%
2020/11/0610141.5013141.35142.50-310,799-0.03%
2020/11/056135.5015134.90136.50-910,591-0.08%
2020/11/0412133.1327132.83135.00-1510,510-0.14%
2020/11/035127.0016128.47127.00-1110,071-0.11%
2020/11/022118.0000.00119.5029,8290.02%
2020/10/302119.503121.33120.00-19,998-0.01%
2020/10/2900.002116.75121.00-210,137-0.02%
2020/10/282121.001121.00120.50110,2890.01%
2020/10/2700.001122.00124.00-110,407-0.01%
2020/10/262124.2500.00122.50210,6360.02%
2020/10/239123.615124.30124.50410,9250.04%
2020/10/225119.1010120.90121.00-511,681-0.04%
2020/10/211118.0000.00117.00112,2420.01%
2020/10/201116.001117.50117.50012,6150.00%
2020/10/191118.0000.00118.50112,7840.01%
2020/10/1600.001122.00118.50-113,006-0.01%
2020/10/1500.005123.80123.00-513,396-0.04%
2020/10/132121.753122.50123.50-114,190-0.01%
2020/10/124122.636123.50121.50-214,629-0.01%
2020/10/0815121.373121.50121.001215,3050.08%
2020/10/072119.002118.25118.00015,9400.00%
2020/10/051115.5000.00116.50117,1410.01%
2020/09/3000.002116.00117.00-217,743-0.01%
2020/09/292114.502115.00113.50018,1540.00%
2020/09/281112.5000.00114.00118,8000.01%
2020/09/253115.672110.25110.50119,1410.01%
2020/09/241116.001115.50115.00019,4470.00%
2020/09/234117.501118.00119.50320,0360.01%
2020/09/228119.137119.93118.00120,3640.00%
2020/09/2100.002125.50125.50-220,809-0.01%
2020/09/171127.507128.21127.00-622,528-0.03%
2020/09/1614130.509129.17128.00523,4160.02%
2020/09/1510131.1022131.05129.50-1223,469-0.05%
2020/09/1420130.7820129.33131.50023,2250.00%
2020/09/115125.408125.56125.50-323,024-0.01%
2020/09/104127.132126.50125.00222,9690.01%
2020/09/095124.603123.67126.50222,9440.01%
2020/09/081123.003125.67126.00-222,944-0.01%
2020/09/071126.5000.00124.00122,9540.00%
2020/09/044126.505126.40129.00-122,9760.00%
2020/09/032129.5027128.13127.50-2522,886-0.11%
2020/09/024128.506129.42129.00-222,798-0.01%
2020/09/012123.504125.00125.50-222,541-0.01%
2020/08/312123.5000.00123.50222,4760.01%
2020/08/283121.009122.61123.00-622,550-0.03%
2020/08/278121.6912122.13121.50-422,530-0.02%
2020/08/268122.5615122.90122.00-722,493-0.03%
2020/08/255116.3018117.08118.00-1322,183-0.06%
2020/08/2417110.062109.50112.001521,9310.07%
2020/08/2115109.077108.43110.00821,8320.04%
2020/08/2013108.1213104.96102.00021,5720.00%
2020/08/1914114.793113.50112.501121,3090.05%
2020/08/1811117.414117.13118.00721,1420.03%
2020/08/174122.632123.50122.00220,9980.01%
2020/08/146120.756123.83126.00021,1330.00%
2020/08/133121.005123.70120.50-220,947-0.01%
2020/08/1211123.593123.50123.50820,9390.04%
2020/08/1112130.758128.63127.50420,8720.02%
2020/08/106129.176130.00128.00020,8690.00%
2020/08/075128.602127.75126.50320,7900.01%
2020/08/065129.406128.08128.50-120,8020.00%
2020/08/053128.0022128.48127.00-1920,761-0.09%
2020/08/043128.506128.50128.00-320,817-0.01%
2020/08/034126.501127.00125.00320,8020.01%
2020/07/313125.505125.50126.00-220,709-0.01%
2020/07/305126.006126.00123.00-120,6830.00%
2020/07/2931118.9718120.72125.001320,5760.06%
2020/07/2828133.9833128.27119.00-520,433-0.02%
2020/07/2743128.1519128.68130.002419,6700.12%
2020/07/244126.889127.56122.00-519,162-0.03%
2020/07/232127.751127.00125.50118,9060.01%
2020/07/225126.302125.50128.00318,9430.02%
2020/07/2114126.7114126.96126.50018,7180.00%
2020/07/2013117.1512119.29120.50118,3870.01%
2020/07/1720122.7014123.79121.50618,1350.03%
2020/07/1612126.679126.00128.00317,7730.02%
2020/07/1533129.4540127.85125.00-717,379-0.04%
2020/07/1464141.0933140.91136.503116,9980.18%
2020/07/1318138.1723136.41140.50-516,475-0.03%
2020/07/1017137.009134.39128.00816,0840.05%
2020/07/0923139.2819140.47138.00415,4910.03%
2020/07/0815132.6716132.44133.00-114,981-0.01%
2020/07/0726129.4225129.48129.50114,7280.01%
2020/07/0612123.389123.33123.00314,1730.02%
2020/07/0312120.7914121.61119.50-213,982-0.01%
2020/07/0218124.3620122.95125.00-213,554-0.01%
2020/07/0111117.2316116.44116.00-512,873-0.04%
2020/06/3026116.2723113.13112.00312,4310.02%
2020/06/2926112.1027.3112.55115.00-1.311,637-0.01%
2020/06/2412102.4132102.45105.50-2010,716-0.19%
2020/06/231293.195092.9696.10-389,831-0.39%
2020/06/22183.801685.6887.40-158,916-0.17%
2020/06/19183.8000.0084.0018,7630.01%
2020/06/1800.00181.6084.40-18,698-0.01%
2020/06/17181.00181.3081.3008,6220.00%
2020/06/16281.401181.5682.30-98,616-0.10%
2020/06/15480.351280.2079.80-88,564-0.09%
2020/06/121681.19181.5081.50158,5500.18%
2020/06/11283.90182.6081.6018,5230.01%
2020/06/10586.00286.1086.1038,4280.04%
2020/06/09986.13186.9086.0088,4240.09%
2020/06/08387.331087.5186.80-78,733-0.08%
2020/06/05886.95387.4086.8058,9300.06%
2020/06/042186.821687.8686.5059,0560.06%
2020/06/0300.00286.3085.90-29,109-0.02%
2020/06/02886.58886.3484.0009,1140.00%
2020/06/01583.501384.0285.20-89,265-0.09%
2020/05/29181.70282.5081.70-19,465-0.01%
2020/05/281181.8300.0081.50119,5500.12%
2020/05/2700.00284.1084.00-29,539-0.02%
2020/05/261384.93584.8284.5089,5320.08%
2020/05/25582.26582.3283.4009,4390.00%
2020/05/22382.80383.2781.9009,4450.00%
2020/05/211283.43483.7384.5089,3720.09%
2020/05/20278.70478.6378.20-29,126-0.02%
2020/05/19278.85378.0377.70-19,054-0.01%
2020/05/18779.37681.1779.1018,9490.01%
2020/05/151182.92683.4583.5058,8790.06%
2020/05/141186.361887.7485.20-78,911-0.08%
2020/05/13487.88687.5388.40-29,000-0.02%
2020/05/12485.8500.0086.1049,1340.04%
2020/05/11687.323586.5387.30-299,661-0.30%
2020/05/087685.233684.8184.80409,7770.41%
2020/05/07284.151584.1083.70-139,807-0.13%
2020/05/061181.85682.0781.7059,8360.05%
2020/05/05485.20286.3583.5029,9460.02%
2020/05/041083.842083.4885.00-109,910-0.10%
2020/04/301483.52682.9582.7089,8510.08%
2020/04/29782.64482.8581.9039,8590.03%
2020/04/281382.45283.6082.00119,9970.11%
2020/04/271181.211381.7883.00-29,876-0.02%
2020/04/2400.00477.9877.70-49,790-0.04%
2020/04/23278.651477.6778.10-1210,157-0.12%
2020/04/22374.60774.5176.80-410,429-0.04%
2020/04/21676.53978.2275.00-310,445-0.03%
2020/04/20477.93278.5078.60210,5680.02%
2020/04/171380.721180.5079.40210,5650.02%
2020/04/16676.702776.5678.00-2110,358-0.20%
2020/04/151174.661175.8074.70010,1450.00%
2020/04/141673.371173.4773.6059,9670.05%
2020/04/131372.89772.9172.1069,8710.06%
2020/04/10672.972573.2774.50-199,748-0.19%
2020/04/093371.683972.4271.20-69,553-0.06%
2020/04/083671.432571.9873.30119,4110.12%
2020/04/0100.00260.8061.00-29,162-0.02%
2020/03/2700.00158.5057.00-19,680-0.01%
2020/03/26254.2000.0058.5029,8430.02%
2020/03/25355.3000.0055.30310,0740.03%
2020/03/232144.1900.0045.802110,5400.20%
2020/03/18152.0000.0049.05111,7550.01%
2020/03/172057.0000.0054.502012,0810.17%
2020/03/122075.591175.3173.80911,9950.08%
2020/03/111285.23885.9482.00411,5860.03%
2020/03/101385.84985.6288.90411,2690.04%
2020/03/091187.701288.4785.40-111,052-0.01%
2020/03/061992.961592.8592.20410,8050.04%
2020/03/051693.541493.8494.40210,6940.02%
2020/03/042491.121891.1290.50610,3690.06%
2020/03/03393.33991.9493.30-610,123-0.06%
2020/03/02486.953284.0988.00-2810,366-0.27%
2020/02/27290.25392.0088.90-110,608-0.01%
2020/02/26491.9300.0091.00410,8010.04%
2020/02/2500.00192.8092.80-111,563-0.01%
2020/02/24689.7500.0092.00612,0570.05%
2020/02/1900.00387.3789.60-312,238-0.02%
2020/02/182190.001087.6987.101112,2830.09%
2020/02/171192.922993.6390.30-1812,367-0.15%
2020/02/142292.301392.8592.90912,0390.07%
2020/02/131894.27494.5392.201411,8280.12%
2020/02/123793.432293.4593.901511,6980.13%
2020/02/111388.501789.3590.30-411,126-0.04%
2020/02/10682.78583.1082.10110,8310.01%
2020/02/071082.842782.4281.50-1710,693-0.16%
2020/02/061083.221183.8284.50-110,615-0.01%
2020/02/0500.00379.5779.10-310,467-0.03%
2020/02/04878.711079.4080.20-210,441-0.02%
2020/02/03973.61573.7074.70410,3610.04%
2020/01/31281.003180.1078.60-2910,724-0.27%
2020/01/30680.7000.0080.70610,8410.06%
2020/01/20590.04190.1089.60411,2610.04%
2020/01/172089.66590.2490.001511,4880.13%
2020/01/161486.292286.1987.20-811,434-0.07%
2020/01/15584.00184.1083.50411,3030.04%
2020/01/14983.84683.8784.60311,5420.03%
2020/01/10482.35182.2080.30311,5290.03%
2020/01/0900.00180.0080.80-111,344-0.01%
2019/12/2600.00178.6079.50-111,499-0.01%
2019/12/25378.73580.3077.80-211,476-0.02%
2019/12/24679.82779.5680.50-111,212-0.01%
2019/12/23378.201276.7777.70-911,084-0.08%
2019/12/20479.38579.2078.80-110,936-0.01%
2019/12/191484.961483.6583.00010,8240.00%
2019/12/18183.10182.7083.00010,6210.00%
2019/12/17282.40182.7082.80110,5110.01%
2019/12/162382.103282.0883.50-910,491-0.09%
2019/12/131481.72981.8779.40510,0990.05%
2019/12/12577.20977.3079.70-49,473-0.04%
2019/12/11271.90173.0072.5019,1500.01%
2019/12/1000.00171.0071.30-19,143-0.01%
2019/12/0900.00570.8071.50-59,189-0.05%
2019/12/0500.00168.3067.40-19,199-0.01%
2019/12/0400.00566.7667.40-59,452-0.05%
2019/11/2900.00166.5066.00-19,701-0.01%
2019/11/28165.60664.5065.70-59,726-0.05%
2019/11/271166.87268.1066.2099,7920.09%
2019/11/261769.8118470.5169.90-1679,471-1.76% 大賣/鉅額交易
2019/11/25271.75370.8370.30-19,255-0.01%
2019/11/221371.571271.9571.0019,0230.01%
2019/11/214965.885666.7370.00-78,275-0.08%
2019/11/20763.911264.8363.70-57,756-0.06%
2019/11/191264.30162.8064.10117,7770.14%
2019/11/14262.35363.9064.30-17,985-0.01%
2019/11/13163.601.164.0063.60-0.18,0070.00%
2019/11/12262.0000.0063.6028,0290.02%
2019/11/1100.00261.5060.90-28,044-0.02%
2019/11/081565.3300.0067.00157,9680.19%
2019/11/06167.60867.5065.90-78,028-0.09%
2019/11/051367.6800.0066.60138,0160.16%
2019/11/041166.701866.6967.00-78,031-0.09%
2019/11/011264.08264.8565.70107,9890.13%
2019/10/31463.88563.5062.90-17,970-0.01%
2019/10/301464.792764.7565.30-137,902-0.16%
2019/10/292462.59462.6362.50207,4590.27%
2019/10/2817660.472261.0962.501547,2132.13% 大買/鉅額交易
2019/10/25658.231458.0658.40-86,847-0.12%
2019/10/241155.232855.9957.10-176,622-0.26%
2019/10/23654.30654.1253.2006,3880.00%
2019/10/224251.903452.3953.4086,4930.12%
2019/10/211450.241050.3150.7046,4720.06%
2019/10/18748.40648.6948.7516,6020.02%
2019/10/17446.85447.1047.1006,7510.00%
2019/10/16447.20546.7046.60-16,805-0.01%
2019/10/15546.61646.8046.70-16,832-0.01%
2019/10/14646.63745.8545.85-16,886-0.01%
2019/10/09346.70346.7546.7506,9210.00%
2019/10/08248.05246.8046.8007,2480.00%
2019/10/04349.00248.4548.0017,4090.01%
2019/10/03947.80248.4548.4577,4880.09%
2019/10/02247.95247.6547.6507,5220.00%
2019/10/0100.00247.8047.80-27,684-0.03%
2019/09/2700.00147.8047.80-17,994-0.01%
2019/09/26248.88148.0047.7018,0550.01%
2019/09/2500.00348.6048.60-37,997-0.04%
2019/09/24351.33349.5749.2007,9720.00%
2019/09/231450.44750.6151.6077,8200.09%
2019/09/20149.50149.4549.6507,6580.00%
2019/09/19549.98849.8949.75-37,631-0.04%
2019/09/18848.54248.7048.7067,4520.08%
2019/09/11149.65249.2348.90-17,347-0.01%
2019/09/1000.00648.3548.70-67,287-0.08%
2019/09/09350.10849.7449.55-57,298-0.07%
2019/09/061450.541349.9849.6017,2530.01%
2019/09/05349.65249.4549.1016,9930.01%
2019/09/0400.00449.4949.00-46,930-0.06%
2019/09/03248.40548.1848.15-36,843-0.04%
2019/09/02147.80247.9047.80-16,790-0.01%
2019/08/30747.99948.1048.10-26,767-0.03%
2019/08/2900.00347.3046.95-36,653-0.05%
2019/08/28847.131047.1246.50-26,616-0.03%
2019/08/27546.45745.8745.75-26,507-0.03%
2019/08/26346.101445.9945.25-116,483-0.17%
2019/08/23447.29648.2847.10-26,419-0.03%
2019/08/22648.731148.5748.20-56,365-0.08%
2019/08/212148.891149.3249.50106,2190.16%
2019/08/20547.601147.0446.70-65,900-0.10%
2019/08/19446.65247.2047.2025,8320.03%
2019/08/163147.241846.8146.15135,7680.23%
2019/08/15547.22947.7749.10-45,559-0.07%
2019/08/1400.00149.1047.70-15,492-0.02%
2019/08/131047.96448.7547.7065,4150.11%
2019/08/12748.93448.9648.9035,3410.06%
2019/08/08447.35146.7547.8535,2470.06%
2019/08/07546.101744.5944.30-125,122-0.23%
2019/08/06744.34144.9045.0565,0750.12%
2019/08/05246.8000.0046.3524,9920.04%
2019/08/02546.5700.0046.5054,9360.10%
2019/08/01148.30448.2048.25-34,875-0.06%
2019/07/31548.94348.6249.0024,8310.04%
2019/07/30447.68149.9547.5034,7360.06%
2019/07/2900.00150.1049.50-14,617-0.02%
2019/07/26551.82351.6751.0024,5190.04%
2019/07/25451.03950.8651.50-54,353-0.11%
2019/07/241350.861350.9051.5004,2230.00%
2019/07/23849.091249.2748.05-43,858-0.10%
2019/07/221446.252346.5848.95-93,506-0.26%
2019/07/19944.76344.5844.5063,1490.19%
2019/07/18142.70141.9041.9502,8770.00%
2019/07/17243.73143.4543.2512,8290.04%
2019/07/16144.10243.9044.00-12,815-0.04%
2019/07/15142.75343.0743.65-22,741-0.07%
2019/07/121344.042243.8343.10-92,702-0.33%
2019/07/111141.87542.3443.0062,4120.25%
2019/07/10140.40140.5540.8002,3160.00%
2019/07/0900.00440.9040.40-42,410-0.17%
2019/07/0800.001241.3541.30-122,324-0.52%
2019/07/05140.001940.7742.40-182,310-0.78%
2019/07/042340.031040.3940.30132,1610.60%
2019/07/03538.83437.9439.3011,9330.05%
2019/07/011535.5000.0035.20151,8450.81%
2019/06/2600.00233.4533.70-21,907-0.10%
2019/06/1800.00134.7534.70-12,061-0.05%
2019/06/17135.00234.9534.85-12,070-0.05%
2019/06/1300.00234.0033.60-22,022-0.10%
2019/06/12234.30234.4534.3002,0450.00%
2019/06/111734.322234.6834.00-52,045-0.24%
2019/06/0500.00831.9531.55-81,972-0.41%
2019/06/041032.45731.6131.4031,9800.15%
2019/06/0300.001032.0032.05-102,032-0.49%
2019/05/3100.00132.5032.55-12,041-0.05%
2019/05/29132.8000.0032.6012,0410.05%
2019/05/28231.7800.0033.1522,0480.10%
2019/05/24231.401032.0031.85-82,089-0.38%
2019/05/23532.00832.1131.50-32,102-0.14%
2019/05/2200.00433.9333.00-42,137-0.19%
2019/05/21433.73933.8233.90-52,175-0.23%
2019/05/202133.201533.2533.4562,2270.27%
2019/05/17134.501135.2333.95-102,285-0.44%
2019/05/1600.00535.0535.00-52,381-0.21%
2019/05/1500.001536.0336.15-152,541-0.59%
2019/05/14534.0500.0035.1052,6210.19%
2019/05/13635.605535.7335.00-492,659-1.84%
2019/05/10335.7800.0035.6032,7440.11%
2019/05/0900.00236.8036.10-22,759-0.07%
2019/05/0700.00139.0038.50-12,814-0.04%
2019/05/06138.8500.0038.5012,9070.03%
2019/05/02639.7100.0039.8063,5650.17%
2019/04/30539.4500.0039.6053,5700.14%
2019/04/26240.6500.0040.7523,5440.06%
2019/04/2300.00142.8042.50-13,508-0.03%
2019/04/22143.3000.0043.3013,4970.03%
2019/04/1900.00141.9541.80-13,463-0.03%
2019/04/18541.0500.0041.4053,4470.15%
2019/04/1700.00143.6043.60-13,387-0.03%
2019/04/16243.8300.0043.3023,3290.06%
2019/04/1500.00844.0644.00-83,260-0.25%
2019/04/111541.85542.3341.20103,1020.32%
2019/04/10541.90141.8541.9043,0430.13%
2019/04/09342.88242.2042.7013,0170.03%
2019/04/08141.4000.0041.4512,9150.03%
2019/04/0300.00140.9540.90-12,892-0.03%
2019/04/0200.00341.4741.45-32,886-0.10%
2019/04/01241.401741.6040.95-152,858-0.52%
2019/03/291240.801341.0840.00-12,810-0.04%
2019/03/28540.701442.0640.70-92,797-0.32%
2019/03/27741.196541.1841.60-582,738-2.12%
2019/03/2600.00339.1039.00-32,635-0.11%
2019/03/22139.109039.9140.50-892,641-3.37%
2019/03/2100.008838.9839.00-882,615-3.37%
2019/03/2000.00239.6039.15-22,631-0.08%
2019/03/19339.3200.0039.1532,6320.11%
2019/03/181439.7100.0039.35142,6450.53%
2019/03/15339.40138.9039.4522,6550.08%
2019/03/14238.8000.0038.5022,6450.08%
2019/03/13138.5000.0038.3512,6740.04%
2019/03/12239.2000.0038.5022,7030.07%
2019/03/08538.03337.5338.4522,8140.07%
2019/03/071038.49538.1738.0052,8720.17%
2019/03/06640.3700.0040.0562,8920.21%
2019/03/05240.651040.7040.60-82,926-0.27%
2019/03/04240.70140.9540.6512,9590.03%
2019/02/27139.7000.0040.0012,9700.03%
2019/02/26140.3000.0040.2012,9790.03%
2019/02/2500.00340.9040.75-33,017-0.10%
2019/02/22140.80441.3340.75-33,024-0.10%
2019/02/211342.07242.0041.50113,0230.36%
2019/02/20241.15141.3041.1012,9840.03%
2019/02/19442.08341.8241.4012,9630.03%
2019/02/181640.502740.6941.10-112,940-0.37%
2019/02/15242.85743.4542.00-52,897-0.17%
2019/02/14742.551643.2643.25-92,836-0.32%
2019/02/13341.22840.8941.10-52,698-0.19%
2019/02/122040.0700.0039.55202,6290.76%
2019/02/11140.00139.9039.8002,6240.00%
2019/01/3000.00137.8538.00-12,563-0.04%
2019/01/2800.00738.4138.20-72,676-0.26%
2019/01/243137.971037.9538.30212,6300.80%
2019/01/23235.55336.8837.00-12,159-0.05%
2019/01/11533.75532.6532.6502,2730.00%
2019/01/09133.7000.0033.3012,3150.04%
2019/01/03233.10533.1232.85-32,569-0.12%
2018/12/28534.0500.0034.0052,7040.18%
2018/12/26134.60334.3033.60-22,819-0.07%
2018/12/25134.10334.2034.20-22,829-0.07%
2018/12/21633.70634.0034.6502,8690.00%
2018/12/17136.75137.2536.2002,8980.00%
2018/12/1400.00236.9536.90-22,936-0.07%
2018/12/1300.00137.9037.55-12,962-0.03%
2018/12/1200.00137.3037.10-12,975-0.03%
2018/12/10136.60135.9036.0503,0330.00%
2018/12/07237.0300.0037.5023,0780.06%
2018/12/0500.004538.7738.65-453,204-1.40%
2018/12/04239.9300.0040.0023,2210.06%
2018/12/0300.003340.0640.80-333,242-1.02%
2018/11/30937.391038.2038.00-13,177-0.03%
2018/11/293737.54936.9636.50283,1520.89%
2018/11/28136.05436.1336.30-33,150-0.10%
2018/11/224335.71235.4333.80413,2311.27%
2018/11/21534.15534.5034.7003,2550.00%
2018/11/2000.002833.9034.10-283,288-0.85%
2018/11/16134.1500.0034.1013,3580.03%
2018/11/152033.841033.6533.70103,4160.29%
2018/11/14234.5000.0034.4023,5000.06%
2018/11/1300.001034.8635.30-103,790-0.26%
2018/11/121236.3000.0035.55123,9090.31%
2018/11/09535.5000.0035.4553,9400.13%
2018/11/082036.65537.1535.10153,9530.38%
2018/11/061036.13137.3534.8593,9830.23%
2018/11/05836.011036.3837.35-23,980-0.05%
2018/11/0100.00634.2434.80-63,981-0.15%
2018/10/31533.00233.2033.0034,0140.07%
2018/10/3000.00131.2531.70-14,161-0.02%
2018/10/29332.25231.6332.0014,1480.02%
2018/10/26331.25131.0032.3524,1630.05%
2018/10/25232.50432.9132.30-24,145-0.05%
2018/10/2400.00435.3535.35-44,114-0.10%
2018/10/23235.05235.4034.9004,1010.00%
2018/10/22436.28235.8036.0524,0800.05%
2018/10/19134.30134.0034.2504,0660.00%
2018/10/18235.1500.0035.4024,0330.05%
2018/10/1700.00236.5035.50-24,051-0.05%
2018/10/16136.15135.5035.5004,1090.00%
2018/10/151534.671434.5634.5014,1190.02%
2018/10/12432.01131.5532.3534,0890.07%
2018/10/1100.0023831.5531.35-2384,057-5.87% 大賣/鉅額交易
2018/10/09835.64335.6034.8054,0300.12%
2018/10/08339.07340.0037.8504,0210.00%
2018/10/0500.00340.5039.80-34,160-0.07%
2018/10/0300.00244.5044.60-24,111-0.05%
2018/10/0100.00245.7346.15-24,158-0.05%
2018/09/28244.55444.6044.50-24,241-0.05%
2018/09/27244.80244.7544.7504,2670.00%
2018/09/251445.311046.3046.3044,3070.09%
2018/09/21144.30444.4544.50-34,321-0.07%
2018/09/17247.3000.0046.9524,4100.05%
2018/09/14445.48746.5147.90-34,438-0.07%
2018/09/13544.5200.0045.0554,4330.11%
2018/09/12343.50143.4043.2024,4450.04%
2018/09/1100.00247.0546.90-24,497-0.04%
2018/09/10147.20146.2046.2004,7750.00%
2018/09/0700.00548.5049.25-54,878-0.10%
2018/09/0500.00151.9051.40-14,910-0.02%
2018/09/04551.90751.4051.90-24,927-0.04%
2018/09/0300.00651.0549.80-64,920-0.12%
2018/08/3100.00851.4451.40-84,944-0.16%
2018/08/30151.50150.9050.5005,0260.00%
2018/08/291351.81551.0050.8085,0960.16%
2018/08/2800.00550.6850.70-55,122-0.10%
2018/08/27148.05747.9648.45-65,167-0.12%
2018/08/2400.00247.0547.05-25,223-0.04%
2018/08/2300.00147.6047.60-15,431-0.02%
2018/08/221146.77146.7046.95105,5050.18%
2018/08/21245.9000.0046.5025,6050.04%
2018/08/201544.88145.3544.60145,6880.25%
2018/08/17654.102155.1949.20-155,577-0.27%
2018/08/162354.5000.0054.60235,7370.40%
2018/08/15255.5000.0055.3025,8240.03%
2018/08/14255.60155.7056.7016,2810.02%
2018/08/13855.91356.0055.9056,5240.08%
2018/08/10459.581760.3858.20-136,505-0.20%
2018/08/092661.671461.4661.00126,4840.19%
2018/08/0800.00159.8060.10-16,496-0.02%
2018/08/07161.40759.8360.60-66,623-0.09%
2018/08/061755.071455.5659.2036,6010.05%
2018/08/03560.3000.0060.1056,4800.08%
2018/08/0200.00560.0059.80-56,568-0.08%
2018/08/0100.00560.1660.30-56,598-0.08%
2018/07/31358.43258.2059.3016,6070.02%
2018/07/30257.90259.2057.7006,6480.00%
2018/07/27259.5500.0059.6026,7010.03%
2018/07/25259.20259.8058.9006,8210.00%
2018/07/24259.051258.0059.60-106,847-0.15%
2018/07/23459.351559.2058.20-116,874-0.16%
2018/07/201463.38464.2063.40106,8580.15%
2018/07/19164.00163.9063.0006,8580.00%
2018/07/18163.301663.0962.80-156,915-0.22%
2018/07/1700.00463.7562.80-46,945-0.06%
2018/07/161263.31562.8063.0076,9350.10%
2018/07/131462.173464.3163.80-206,892-0.29%
2018/07/12159.001059.0059.80-96,751-0.13%
2018/07/11358.20757.8158.10-46,782-0.06%
2018/07/10256.001257.2757.50-106,794-0.15%
2018/07/091355.1000.0055.20136,8190.19%
2018/07/06654.70154.5054.3056,8630.07%
2018/07/0500.00157.5057.60-16,871-0.01%
2018/07/042058.6500.0058.60206,8960.29%
2018/06/29559.66359.8360.8026,9710.03%
2018/06/28358.17257.6058.0016,9500.01%
2018/06/27359.67161.1058.8026,9700.03%
2018/06/26859.78359.5760.0056,9480.07%
2018/06/251460.74261.0560.90126,9640.17%
2018/06/22363.83164.0063.0027,1010.03%
2018/06/21365.031165.1565.30-87,276-0.11%
2018/06/201262.49963.0464.1037,2780.04%
2018/06/193964.591564.5164.30247,1690.33%
2018/06/15173.00471.7571.40-36,933-0.04%
2018/06/14270.50169.2070.4016,8840.01%
2018/06/13269.80169.6069.2016,9280.01%
2018/06/11370.80270.4570.1017,2710.01%
2018/06/08271.4000.0071.5027,3450.03%
2018/06/078274.31674.2072.90767,6121.00%
2018/06/0637673.6937872.8473.00-27,774-0.03% 大買/大賣/
2018/06/05273.30673.3072.10-47,830-0.05%
2018/06/04973.391072.6772.70-17,807-0.01%
2018/06/012069.612269.9970.10-27,751-0.03%
2018/05/311573.005074.5670.90-357,704-0.45%
2018/05/303573.131373.5673.00227,5710.29%
2018/05/292575.561576.9974.90107,4970.13%
2018/05/283875.503376.1775.1057,3780.07%
2018/05/252474.393074.9773.20-67,271-0.08%
2018/05/247573.967173.9673.8047,2050.06%
2018/05/235670.613271.5870.70247,0780.34%
2018/05/2210071.6011071.2572.20-107,194-0.14% 大賣/
2018/05/211966.521966.2269.4006,8770.00%
2018/05/184164.044064.1963.1016,9790.01%
2018/05/17367.00166.1065.3026,9510.03%
2018/05/16766.376065.9766.40-537,154-0.74%
2018/05/152765.98765.6767.00207,3580.27%
2018/05/141963.14563.5663.40147,4520.19%
2018/05/113462.84264.2062.30327,4820.43%
2018/05/10262.404563.6864.50-437,516-0.57%
2018/05/093262.40161.9061.90317,5920.41%
2018/05/07362.80161.6062.9027,8230.03%
2018/05/04161.5000.0061.5017,8860.01%
2018/05/03360.13659.7759.50-37,912-0.04%
2018/05/02259.00157.4060.4018,0470.01%
2018/04/27254.20354.6054.90-18,263-0.01%
2018/04/2613.755.41554.9853.708.78,5580.10%
2018/04/25356.9300.0057.1038,6780.03%
2018/04/24255.40356.4056.00-18,806-0.01%
2018/04/23360.8300.0059.2039,0120.03%
2018/04/20661.35261.8062.1049,1650.04%
2018/04/18561.301061.0261.20-59,643-0.05%
2018/04/17361.00860.8860.70-59,895-0.05%
2018/04/16563.78363.3063.30210,0930.02%
2018/04/13863.75863.2363.50010,5900.00%
2018/04/12360.63661.1262.40-310,774-0.03%
2018/04/111263.302262.0861.10-1010,948-0.09%
2018/04/10463.98164.3063.00311,1670.03%
2018/04/092063.882063.1362.70011,3660.00%
2018/04/03463.751064.4464.10-611,541-0.05%
2018/04/02266.45166.6066.30111,6400.01%
2018/03/3100.00166.4066.20-111,838-0.01%
2018/03/302.367.87466.9566.20-1.711,981-0.01%
2018/03/2900.00167.4067.00-112,188-0.01%
2018/03/281468.64268.9066.201212,2850.10%
2018/03/271370.441871.6268.40-512,524-0.04%
2018/03/261469.432170.0670.60-712,551-0.06%
2018/03/23363.53364.5765.70012,5420.00%
2018/03/22468.353168.0866.10-2712,725-0.21%
2018/03/21468.156268.2867.80-5812,931-0.45%
2018/03/201766.701166.8267.20613,2390.05%
2018/03/194170.462670.8669.001513,7170.11%
2018/03/163170.725170.4670.30-2013,950-0.14%
2018/03/153071.211371.0871.201714,2410.12%
2018/03/14467.351567.7568.90-1114,539-0.08%
2018/03/138367.824967.9668.003414,9880.23%
2018/03/12961.874862.8965.60-3915,185-0.26%
2018/03/094459.903160.0259.701315,2590.09%
2018/03/083159.001158.5858.402015,5160.13%
2018/03/07358.90858.2358.00-515,768-0.03%
2018/03/06758.162057.9158.00-1316,338-0.08%
2018/03/051259.30857.5656.80416,6390.02%
2018/03/02257.55158.2058.20117,1290.01%
2018/03/01256.60357.4357.50-117,425-0.01%
2018/02/271257.98557.9857.20717,7910.04%
2018/02/26257.55157.8056.90117,9870.01%
2018/02/231359.262059.3258.70-718,280-0.04%
2018/02/221655.931755.7156.80-118,695-0.01%
2018/02/211653.84353.3353.401318,9420.07%
2018/02/122752.591552.7351.601219,1350.06%
2018/02/09157.30757.3057.30-619,299-0.03%
2018/02/08364.4713564.4763.60-13219,581-0.67% 大賣/鉅額交易
2018/02/07168.80368.6064.50-219,761-0.01%
2018/02/061368.861369.0867.60019,9250.00%
2018/02/054874.98175.1075.104719,7350.24%
2018/02/02578.081278.3178.00-719,966-0.04%
2018/02/011678.262778.6377.50-1120,568-0.05%
2018/01/311076.532076.8477.50-1021,135-0.05%
2018/01/301976.692277.2975.60-321,137-0.01%
2018/01/291376.283376.5076.00-2021,218-0.09%
2018/01/26175.20874.3875.00-721,171-0.03%
2018/01/252976.551478.3675.001521,1920.07%
2018/01/24674.782874.6977.30-2221,410-0.10%
2018/01/23475.93376.2775.50121,2820.00%
2018/01/224875.755776.6176.00-921,229-0.04%
2018/01/191780.341180.3879.60621,0230.03%
2018/01/18680.03380.3378.70320,8940.01%
2018/01/17679.97679.9078.70020,7960.00%
2018/01/161078.95478.7878.30620,5980.03%
2018/01/15978.265679.2080.10-4720,533-0.23%
2018/01/12473.183.173.4473.500.920,3120.00%
2018/01/11474.104873.8472.70-4420,526-0.21%
2018/01/101071.942573.5071.00-1520,382-0.07%
2018/01/096077.40775.4973.605320,3140.26%
2018/01/084782.07681.4280.804119,9970.21%
2018/01/052784.213484.7584.30-720,234-0.03%
2018/01/04883.455483.6983.70-4620,093-0.23%
2018/01/03381.30381.7080.70019,8290.00%
2018/01/024679.651580.1779.903119,7450.16%
精材 相關文章