台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.88%
  • 成交量
    565
  • 產業
    上市 半導體類股▼0.87%
  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131192.0000.00191.5013940.25%
2023/10/061190.0000.00190.0013900.26%
2023/10/040.5185.5000.00186.000.53910.13%
2023/10/0200.000.1186.00186.50-0.1404-0.02%
2023/09/2500.001187.50188.00-1459-0.22%
2023/09/202187.5000.00187.5024990.40%
2023/09/1500.001189.50188.50-1534-0.19%
2023/09/111187.0000.00185.5015690.18%
2023/09/0800.001189.50189.50-1587-0.17%
2023/09/051184.500185.50185.0016190.16%
2023/09/0100.004186.63186.00-4628-0.64%
2023/08/3000.000.4182.00181.50-0.4616-0.06%
2023/08/282179.5000.00179.5026210.32%
2023/08/221179.5000.00181.0016330.16%
2023/08/210.1179.0000.00178.500.16350.01%
2023/08/182179.0000.00179.0026300.32%
2023/08/170.1175.2500.00175.500.16180.01%
2023/08/160.1173.5000.00174.000.16130.01%
2023/08/102181.0000.00181.0025990.33%
2023/08/0200.001181.00182.00-1580-0.17%
2023/08/011183.5000.00183.5015800.17%
2023/07/310188.0000.00184.5005770.00%
2023/07/282188.0000.00188.0025690.35%
2023/07/2100.000.2183.50181.50-0.2557-0.04%
2023/07/190.1183.000.3183.50182.50-0.2563-0.03%
2023/07/1800.000186.00184.5005630.00%
2023/07/1700.0010186.00185.50-10563-1.77%
2023/07/120.1184.0000.00184.000.15680.02%
2023/07/1100.000184.00184.500565-0.01%
2023/07/061185.0000.00185.5015550.18%
2023/07/033190.831191.50191.0025320.38%
2023/06/301202.001201.50202.0005080.00%
2023/06/280.1202.8700.00202.000.14740.02%
2023/06/2600.000205.50204.5004590.00%
2023/06/2100.000206.50207.500461-0.01%
2023/06/190204.0000.00203.5004460.00%
2023/06/150206.0000.00205.0004330.00%
2023/06/140.3205.4000.00205.000.34230.06%
2023/06/1300.001.1202.53202.50-1.1408-0.26%
2023/06/121198.500.7201.06201.000.33880.08%
2023/06/091196.5000.00196.5013590.28%
2023/06/0512196.0800.00196.50123883.09%
2023/06/0100.002195.00195.00-2426-0.47%
2023/05/3100.001196.50196.00-1430-0.23%
2023/05/2900.001193.00193.00-1430-0.23%
2023/05/2600.002191.50190.50-2438-0.46%
2023/05/193188.0000.00187.5034380.68%
2023/05/1800.000189.50188.5004420.00%
2023/05/170188.0000.00187.0004440.01%
2023/05/121.1186.0600.00185.501.14570.25%
2023/05/100.1189.0000.00188.000.14720.01%
2023/05/0900.001189.50190.00-1474-0.21%
2023/05/081191.501191.00191.0004730.00%
2023/05/0300.001187.00187.00-1490-0.20%
2023/05/021187.5000.00187.5014930.20%
2023/04/271186.5000.00185.5015020.20%
2023/04/241188.0000.00188.0014930.20%
2023/04/211189.5000.00190.0014910.20%
2023/04/180.2194.5000.00194.000.24890.04%
2023/03/3100.000.1198.50198.00-0.1492-0.01%
2023/03/2400.000.3200.50201.00-0.3510-0.06%
2023/03/220198.0000.00197.5005030.00%
2023/03/210.1196.001197.00197.50-1502-0.19%
2023/03/170.1192.5000.00192.500.15130.02%
2023/03/150.1195.0000.00193.000.15090.01%
2023/03/1300.003194.00194.00-3521-0.58%
2023/03/104193.6300.00194.0045230.76%
2023/03/090.2198.0000.00196.500.25180.04%
2023/03/080.2200.8300.00200.000.25040.03%
2023/03/061210.0000.00210.0014640.22%
2023/02/2300.001204.00204.50-1440-0.23%
2023/02/1600.001204.00203.50-1487-0.21%
2023/02/1300.001203.50204.00-1552-0.18%
2023/02/0200.006196.33197.00-6551-1.09%
2023/02/0100.001195.00195.00-1545-0.18%
2023/01/3100.001191.00192.50-1542-0.18%
2023/01/0900.001188.00187.50-1587-0.17%
2023/01/0600.001185.50185.50-1593-0.17%
2022/12/231183.5000.00183.5016350.16%
2022/12/2200.002187.75186.50-2645-0.31%
2022/12/211183.0000.00184.5016560.15%
2022/12/191186.5000.00190.0016550.15%
2022/12/161188.0000.00186.5016540.15%
2022/12/141193.502193.50194.00-1652-0.15%
2022/12/132194.0000.00192.0026530.31%
2022/12/121194.501197.00194.5006590.00%
2022/12/0700.002195.50192.00-2700-0.29%
2022/12/061194.5000.00192.5017460.13%
2022/12/0100.002194.50193.50-2736-0.27%
2022/11/302189.0000.00191.5027280.27%
2022/11/245191.906191.75192.00-1725-0.14%
2022/11/231190.501190.00189.5007190.00%
2022/11/181189.0000.00187.0017120.14%
2022/11/150.2189.5000.00189.500.27020.02%
2022/11/141184.5000.00185.5016890.15%
2022/11/0900.002183.25182.00-2639-0.31%
2022/10/276166.3300.00168.0065701.05%
2022/10/211170.5000.00170.5015450.18%
2022/10/2000.001180.50180.50-1538-0.19%
2022/10/191175.0000.00173.5015340.19%
2022/10/1800.001174.50174.50-1531-0.19%
2022/10/131169.0000.00166.0015210.19%
2022/10/121174.5000.00174.5015120.19%
2022/10/111180.0000.00180.0015030.20%
2022/10/0600.001192.00193.50-1508-0.20%
2022/09/281184.5000.00184.0014970.20%
2022/09/193208.003206.50206.5004930.00%
2022/09/162210.2500.00207.0024870.41%
2022/09/152217.2500.00213.5024830.41%
2022/09/1400.002215.00216.50-2469-0.43%
2022/09/132215.003220.33219.00-1452-0.22%
2022/09/1200.002205.50205.00-2406-0.49%
2022/09/051197.5000.00197.0014150.24%
2022/09/012202.001.1200.68200.000.94190.21%
2022/08/310205.0000.00205.0004140.00%
2022/08/300204.5000.00207.0004100.01%
2022/08/291.1199.601202.50203.500.14070.01%
2022/08/1900.001210.00210.00-1412-0.24%
2022/08/151205.5000.00206.5013970.25%
2022/08/120.2208.0000.00207.000.23920.05%
2022/08/1100.002202.50203.00-2388-0.52%
2022/08/1000.001198.50200.00-1387-0.26%
2022/08/021190.5000.00191.0014280.23%
2022/08/012196.5000.00194.5024320.46%
2022/07/2900.001196.50196.50-1436-0.23%
2022/07/202195.0000.00193.5024420.45%
2022/07/1400.004178.88185.00-4450-0.89%
2022/07/081178.5000.00178.0014770.21%
2022/07/071172.002171.50172.50-1531-0.19%
2022/07/061167.0000.00169.0015900.17%
2022/06/233181.503181.50184.0006270.00%
2022/06/2100.002195.50198.50-2633-0.32%
2022/06/201190.002194.00190.00-1648-0.15%
2022/06/1400.003210.00210.00-3701-0.43%
2022/06/131210.0000.00210.5017000.14%
2022/05/3000.001218.50218.00-1797-0.13%
2022/05/1600.001215.00214.50-1899-0.11%
2022/05/122213.2500.00210.5029100.22%
2022/05/1100.001210.00212.00-1907-0.11%
2022/05/101203.0000.00206.0019110.11%
2022/05/091207.0000.00206.0019090.11%
2022/05/0500.001218.50216.00-1917-0.11%
2022/04/282214.0000.00214.0021,0360.19%
2022/04/263216.6700.00219.0031,1980.25%
2022/04/252214.5000.00219.0021,3120.15%
2022/04/222223.2500.00225.0021,4650.14%
2022/04/2000.001230.00230.00-11,573-0.06%
2022/04/1900.001229.50229.00-11,642-0.06%
2022/04/142230.0000.00230.5021,7120.12%
2022/04/134225.634225.50227.0001,7190.00%
2022/04/122234.501.1237.68234.500.91,7290.05%
2022/04/081227.0000.00229.0011,7300.06%
2022/04/060.1232.0000.00233.000.11,8260.01%
2022/04/0100.001234.50234.00-11,858-0.05%
2022/03/3000.005238.50238.00-51,892-0.26%
2022/03/285232.5000.00234.0051,9230.26%
2022/03/2500.000238.00237.0001,9520.00%
2022/03/2300.000233.00235.0001,9450.00%
2022/03/1700.002217.50222.50-21,918-0.10%
2022/03/152210.0000.00207.0021,9320.10%
2022/03/101213.0000.00212.5012,0130.05%
2022/03/020218.5000.00216.0002,0520.00%
2022/02/2500.000.5212.04215.50-0.52,037-0.02%
2022/02/242213.0000.00211.0022,0340.10%
2022/02/230218.5000.00218.5002,0240.00%
2022/02/221217.5000.00219.0012,0280.05%
2022/02/182221.5000.00222.5022,0330.10%
2022/02/1600.001220.00221.00-12,075-0.05%
2022/02/141219.0000.00219.0012,1240.05%
2022/02/1000.000.6230.00228.50-0.62,124-0.03%
2022/01/260225.3400.00222.0002,1400.00%
2022/01/251224.000230.00223.0012,1310.05%
2022/01/243229.503231.00231.5002,1120.00%
2022/01/2100.001237.50235.00-12,090-0.05%
2022/01/201243.0000.00245.5012,0410.05%
2022/01/192250.751246.50246.5011,9930.05%
2022/01/182258.001256.00264.5011,8810.05%
2022/01/171260.501254.50259.0001,7690.00%
2022/01/121248.001249.50255.0001,4960.00%
2022/01/100.1246.0000.00245.500.11,4070.01%
2022/01/051242.501245.00247.5001,3240.00%
2022/01/031245.5000.00241.5011,2470.08%
2021/12/2900.001255.00258.00-11,153-0.09%
2021/12/2400.001243.50243.00-11,043-0.10%
2021/12/2300.001243.00243.00-11,038-0.10%
2021/12/211240.501236.00232.5001,0100.00%
2021/12/161235.5000.00232.5019930.10%
2021/12/1500.001232.00235.00-1994-0.10%
2021/12/082240.752243.75242.0009340.00%
2021/12/071232.0000.00232.5018610.12%
2021/12/061236.002234.50235.50-1854-0.12%
2021/12/0300.001235.50234.00-1833-0.12%
2021/12/011231.001230.50229.5007810.00%
2021/11/2600.001213.50213.00-1737-0.14%
2021/11/181219.5000.00221.0017310.14%
2021/11/170224.000224.50224.0007290.00%
2021/11/121227.001226.00226.0006730.00%
2021/11/111225.501226.00224.0006570.00%
2021/11/081211.0000.00212.0016160.16%
2021/11/051.1210.452210.00210.00-0.9621-0.14%
2021/11/0400.001212.00211.50-1608-0.16%
2021/11/0300.001203.50203.00-1589-0.17%
2021/11/011201.5000.00201.5015780.17%
2021/10/212202.501198.50198.5016000.17%
2021/09/301204.501205.50205.5009950.00%
2021/08/131223.0000.00219.5011,6780.06%
2021/07/2800.001227.50233.00-12,026-0.05%
2021/07/2700.001239.00237.50-12,056-0.05%
2021/07/231238.0000.00237.0012,0960.05%
2021/07/2200.002239.50238.00-22,104-0.10%
2021/07/212236.001236.00234.5012,1130.05%
2021/07/191246.0000.00246.0012,1230.05%
2021/07/141262.0000.00263.5012,1490.05%
2021/07/136261.335263.60263.5012,1480.05%
2021/07/1200.001250.00251.50-12,118-0.05%
2021/07/091237.002237.00240.50-12,111-0.05%
2021/07/061247.001247.00245.5002,2730.00%
2021/07/0500.001247.00245.50-12,330-0.04%
2021/07/0200.001240.00239.50-12,386-0.04%
2021/07/011237.5000.00238.5012,5510.04%
2021/06/3000.001243.50238.50-12,693-0.04%
2021/06/293240.001240.50241.0022,7060.07%
2021/06/211225.5000.00223.0012,8530.04%
2021/06/1500.001233.51236.00-12,857-0.04%
2021/06/101238.0000.00239.0012,8200.04%
2021/06/0800.001226.50225.50-12,801-0.04%
2021/06/022233.501243.00228.0012,8790.03%
2021/05/251230.001228.00227.5002,8520.00%
2021/05/2400.001215.00219.50-12,885-0.03%
2021/05/2000.001210.50213.50-12,924-0.03%
2021/05/191205.0000.00206.5012,9470.03%
2021/05/1800.002204.25210.00-22,977-0.07%
2021/05/1700.002192.00191.00-23,016-0.07%
2021/05/142206.002204.00204.0003,0080.00%
2021/05/132185.005204.00205.50-33,008-0.10%
2021/05/122194.501198.00193.5012,9600.03%
2021/05/114207.256203.33208.00-22,941-0.07%
2021/05/102217.7500.00217.5022,9140.07%
2021/05/0700.002221.00225.50-22,911-0.07%
2021/05/061212.0000.00209.0012,9160.03%
2021/05/052215.2500.00213.0022,9170.07%
2021/05/042219.751217.00216.5012,9750.03%
2021/05/032226.5011228.64225.00-92,989-0.30%
2021/04/291239.001241.00239.5003,1100.00%
2021/04/2800.002238.50238.00-23,236-0.06%
2021/04/222243.2500.00242.0023,4760.06%
2021/04/2000.001247.00247.00-13,458-0.03%
2021/04/194247.1300.00243.5043,4790.11%
2021/04/1612254.588253.25246.0043,5050.11%
2021/04/151261.003260.00264.50-23,444-0.06%
2021/04/144254.251257.00257.0033,4370.09%
2021/04/135268.902266.25263.5033,4000.09%
2021/04/129274.5012273.54274.50-33,362-0.09%
2021/04/0917274.4714268.46272.0033,3530.09%
2021/04/0813272.8818277.72280.50-53,287-0.15%
2021/04/0718263.0825268.24273.00-73,197-0.22%
2021/04/062251.505.1256.86258.50-3.13,015-0.10%
2021/04/012.1235.5300.00235.002.12,8680.07%
2021/03/313235.835236.90233.00-22,831-0.07%
2021/03/302239.7500.00240.5022,8010.07%
2021/03/2612244.7118245.19245.00-62,753-0.22%
2021/03/256240.502245.00235.5042,7080.15%
2021/03/243240.339239.17239.50-62,699-0.22%
2021/03/192229.503228.50228.50-12,612-0.04%
2021/03/111228.004222.63229.00-32,769-0.11%
2021/03/102218.5000.00218.0022,8340.07%
2021/03/092217.5000.00219.0022,9210.07%
2021/03/081224.0000.00223.5012,9410.03%
2021/03/042229.5000.00229.5022,9510.07%
2021/02/263243.004243.13241.00-12,971-0.03%
2021/02/2500.001262.00254.00-13,015-0.03%
2021/02/2410262.352262.00258.5083,0060.27%
2021/02/2200.005256.10250.00-53,010-0.17%
2021/02/195251.2000.00251.5052,9990.17%
2021/02/1700.001244.50245.00-13,048-0.03%
2021/02/051223.5000.00223.0013,0040.03%
2021/02/0400.001228.50227.50-13,019-0.03%
2021/02/021224.001223.50224.0003,0260.00%
2021/01/2900.001223.00216.00-13,035-0.03%
2021/01/282225.0000.00222.0023,0180.07%
2021/01/275233.005232.50233.0002,9910.00%
2021/01/2619238.5300.00232.00192,9780.64%
2021/01/228248.817248.21252.0012,8360.04%
2021/01/213244.5011245.73248.50-82,676-0.30%
2021/01/202231.501229.00226.0012,5390.04%
2021/01/190.1223.0000.00223.000.12,4380.00%
2021/01/151234.5068247.46230.00-672,378-2.82%
2021/01/1300.001229.00229.00-12,165-0.05%
2021/01/122230.251224.00224.0012,1360.05%
2021/01/115231.007231.79226.50-22,098-0.10%
2021/01/0800.006223.08221.50-62,043-0.29%
2021/01/061218.001.5218.67219.50-0.51,985-0.03%
2021/01/0500.004218.00218.50-41,947-0.21%
2021/01/045214.502214.75219.5031,9350.16%
2020/12/314209.7500.00210.0041,8950.21%
2020/12/231208.5000.00209.0011,9690.05%
2020/12/180.5213.0000.00210.500.51,9640.03%
2020/12/1400.001219.00218.00-11,929-0.05%
2020/12/111223.5000.00220.5011,9270.05%
2020/12/107226.502227.25227.0051,8960.26%
2020/12/092229.252229.00230.5001,8700.00%
2020/12/0800.002227.25227.50-21,832-0.11%
2020/12/0700.002226.00222.50-21,785-0.11%
2020/12/042221.0015219.60221.00-131,721-0.76%
2020/12/0314215.7910215.65215.5041,6310.25%
2020/12/0100.003207.00205.50-31,508-0.20%
2020/11/303205.5000.00204.5031,5250.20%
2020/11/2600.002205.00205.00-21,490-0.13%
2020/11/253204.0000.00204.0031,4900.20%
2020/11/2457214.004209.00209.50531,4713.60%
2020/11/2300.004203.00204.00-41,416-0.28%
2020/11/202207.001207.00207.0011,4310.07%
2020/11/1900.001202.50202.00-11,377-0.07%
2020/11/181205.0000.00202.5011,3710.07%
2020/11/1700.001202.00200.50-11,373-0.07%
2020/11/169200.221203.50204.0081,3910.57%
2020/11/1212191.8313191.42191.50-11,327-0.08%
2020/11/112187.5000.00188.0021,3300.15%
2020/11/101184.0000.00185.5011,3580.07%
2020/11/0900.002187.50191.50-21,406-0.14%
2020/11/0600.003184.50183.50-31,429-0.21%
2020/10/282177.5000.00177.5021,7850.11%
2020/10/222180.5000.00180.0021,9660.10%
2020/10/1500.002186.00184.50-22,356-0.08%
2020/10/0700.003180.00182.00-32,577-0.12%
2020/09/293178.671182.00176.0023,0880.06%
2020/09/2811174.7300.00173.00113,1300.35%
2020/09/2500.0010177.15174.50-103,193-0.31%
2020/09/232183.5000.00183.5023,3400.06%
2020/09/211189.0000.00187.0013,5690.03%
2020/09/1700.002189.50191.50-23,651-0.05%
2020/09/1600.001189.50188.50-13,771-0.03%
2020/09/101185.001184.50183.5003,8500.00%
2020/09/071188.5000.00186.0013,8570.03%
2020/09/0300.001196.00194.00-13,903-0.03%
2020/09/027189.141194.50189.0063,8890.15%
2020/08/272195.502196.00196.5003,9740.00%
2020/08/262197.251201.00198.0014,0030.02%
2020/08/211185.002183.50184.50-13,957-0.03%
2020/08/202179.7500.00182.5023,9370.05%
2020/08/191198.0000.00198.0013,8970.03%
2020/08/141203.5000.00204.5013,8850.03%
2020/08/101211.0000.00212.0013,8680.03%
2020/08/072217.502218.00217.5003,9370.00%
2020/08/062224.004223.75223.00-23,942-0.05%
2020/08/052215.7500.00217.0023,8650.05%
2020/08/041217.001216.00217.0003,8470.00%
2020/08/032210.002209.50208.5003,8390.00%
2020/07/291202.0000.00203.5013,8350.03%
2020/07/282211.252212.00202.5003,8530.00%
2020/07/2711211.4112209.17209.00-13,798-0.03%
2020/07/245207.606207.50207.00-13,735-0.03%
2020/07/2313206.7716213.69211.50-33,698-0.08%
2020/07/217199.501200.50201.5063,6890.16%
2020/07/2000.005194.20195.00-53,660-0.14%
2020/07/179200.944201.25198.0053,6630.14%
2020/07/1600.009205.06200.00-93,625-0.25%
2020/07/154210.885207.00204.00-13,592-0.03%
2020/07/1400.001213.50206.50-13,671-0.03%
2020/07/132215.502210.75212.0003,6960.00%
2020/07/105219.709217.61214.00-43,636-0.11%
2020/07/0912223.505223.90228.0073,5190.20%
2020/07/0816202.5010.1206.06207.505.93,3640.18%
2020/07/0700.004199.75198.00-43,350-0.12%
2020/07/035196.204196.25194.0013,3740.03%
2020/07/025193.1012190.08193.00-73,353-0.21%
2020/07/0111187.558188.13184.5033,2630.09%
2020/06/304179.003180.17180.0013,0710.03%
2020/06/292174.2500.00174.5023,0480.07%
2020/06/241173.004177.25177.50-33,050-0.10%
2020/06/238177.505179.30173.0033,0210.10%
2020/06/1900.001176.00173.00-12,991-0.03%
2020/06/172175.0000.00175.0022,9730.07%
2020/06/166169.507167.21171.00-12,966-0.03%
2020/06/1500.001167.00164.00-12,980-0.03%
2020/06/121163.502164.75167.00-13,003-0.03%
2020/06/111174.0000.00168.0013,0260.03%
2020/06/101177.501180.00175.5003,0390.00%
2020/06/0500.001173.50173.50-13,006-0.03%
2020/06/0400.002173.00172.50-22,993-0.07%
2020/06/032169.5000.00171.0022,9800.07%
2020/06/021170.0000.00171.5012,9470.03%
2020/05/2800.002167.00167.00-22,869-0.07%
2020/05/261168.003169.83168.50-22,862-0.07%
2020/05/2000.004167.50169.00-42,796-0.14%
2020/05/1900.001169.50167.00-12,829-0.04%
2020/05/1514172.0413174.58166.0012,8180.04%
2020/05/143175.501175.00167.0022,7110.07%
2020/05/131180.004179.13185.00-32,663-0.11%
2020/05/1211176.774176.00177.5072,6350.27%
2020/05/113177.0000.00176.0032,6680.11%
2020/05/087177.299174.33173.50-22,647-0.08%
2020/05/061170.001166.50166.5002,5720.00%
2020/04/305166.008165.88165.00-32,497-0.12%
2020/04/2900.0019159.95160.00-192,460-0.77%
2020/04/289158.333160.33159.5062,4410.25%
2020/04/2711153.731154.00153.00102,4060.42%
2020/04/242148.753150.33147.00-12,341-0.04%
2020/04/231143.001144.50144.5002,3670.00%
2020/04/201143.501141.50141.5002,4270.00%
2020/04/176146.8300.00142.0062,5230.24%
2020/04/162142.002140.25139.0002,3980.00%
2020/04/1300.005136.50134.50-52,329-0.21%
2020/04/101141.501142.50142.5002,2660.00%
2020/04/095142.501135.00140.5042,2620.18%
2020/04/082136.756136.33138.00-42,202-0.18%
2020/04/077126.864126.25131.0032,1300.14%
2020/03/272121.504121.88114.50-22,208-0.09%
2020/03/264116.1312114.92118.00-82,195-0.36%
2020/03/2500.0010109.60112.00-102,161-0.46%
2020/03/247101.711101.50102.0062,1410.28%
2020/03/23194.0000.0093.0012,1630.05%
2020/03/2000.000.1101.50101.50-0.12,2090.00%
2020/03/19292.70192.7092.7012,2580.04%
2020/03/1711104.0500.00104.00112,5850.43%
2020/03/122137.251143.50133.0012,7260.04%
2020/03/102148.252149.50150.5002,6960.00%
2020/03/093153.332152.75152.0012,6730.04%
2020/03/062161.5000.00161.0022,6590.08%
2020/03/052164.751165.50165.0012,6770.04%
2020/03/047164.866165.17163.5012,6870.04%
2020/03/0300.001172.00167.50-12,711-0.04%
2020/03/022156.502160.00166.0002,7520.00%
2020/02/2700.001173.00167.00-12,776-0.04%
2020/02/264173.133173.00173.0012,7790.04%
2020/02/2515177.1012177.42177.5032,7770.11%
2020/02/2400.001180.50181.00-12,782-0.04%
2020/02/211187.001190.00188.0002,7860.00%
2020/02/201190.502192.75190.00-12,838-0.04%
2020/02/182188.251191.50187.0012,9150.03%
2020/02/171188.002187.25189.00-12,905-0.03%
2020/02/145190.606190.50188.50-12,893-0.03%
2020/02/131188.0000.00185.0012,8390.04%
2020/02/124184.882188.00186.0022,8200.07%
2020/02/101169.001172.00173.0002,7860.00%
2020/01/311175.0000.00175.0012,9180.03%
2020/01/301176.5000.00175.5012,9850.03%
2020/01/1713200.589201.39197.0043,0080.13%
2020/01/144200.385199.50197.50-12,932-0.03%
2020/01/135189.1041191.22197.50-362,860-1.26%
2020/01/102183.507186.14184.00-52,870-0.17%
2020/01/091186.001185.00185.0002,9270.00%
2020/01/087175.507176.50180.0002,8890.00%
2020/01/0712179.7500.00176.50122,8660.42%
2020/01/069178.005177.80181.0042,8510.14%
2020/01/0312183.582185.50180.00102,8320.35%
2020/01/0200.001182.50184.50-12,778-0.04%
2019/12/302179.001179.00179.0012,7180.04%
2019/12/261178.001178.00177.5002,6150.00%
2019/12/252183.5000.00184.0022,5630.08%
2019/12/202189.5000.00188.0022,4620.08%
2019/12/196193.333194.83191.5032,4310.12%
2019/12/186198.171200.00197.0052,3800.21%
2019/12/172202.504202.75203.00-22,330-0.09%
2019/12/167201.144198.50198.5032,2830.13%
2019/12/134212.504209.63200.0002,2060.00%
2019/12/1211203.369.1205.74207.501.91,9880.10%
2019/12/1113183.6924182.08189.00-111,811-0.61%
2019/12/105172.4000.00172.0051,6470.30%
2019/12/095165.805168.00168.0001,5980.00%
2019/12/023160.833159.00159.0001,4890.00%
2019/11/2800.002169.00168.00-21,441-0.14%
2019/11/275172.702174.00171.0031,4080.21%
2019/11/221163.501165.00165.0001,2940.00%
2019/11/191179.003175.50174.00-21,225-0.16%
2019/11/182173.502173.25175.5001,1590.00%
2019/11/151163.5000.00164.0011,0520.10%
2019/11/1300.001161.50159.00-1997-0.10%
2019/11/121161.0000.00162.5019880.10%
2019/11/061170.003166.33165.00-2931-0.21%
2019/11/050.1163.0000.00164.000.18720.01%
2019/11/041166.502166.75164.00-1855-0.12%
2019/10/311165.5000.00159.0017960.13%
2019/10/305164.009163.28165.00-4763-0.52%
2019/10/295160.008159.69163.00-3709-0.42%
2019/10/282154.504154.25154.50-2624-0.32%
2019/10/2500.005146.50147.00-5588-0.85%
2019/10/2400.002145.00148.00-2568-0.35%
2019/10/2300.001143.50144.00-1549-0.18%
2019/10/221149.0000.00147.0015250.19%
2019/10/2100.002143.00142.50-2479-0.42%
2019/10/1827138.7222141.25142.5054601.09%
2019/10/1700.002132.50133.00-2334-0.60%
2019/10/0200.001115.00115.50-1271-0.37%
2019/09/191122.501121.00121.0002880.00%
2019/09/161118.5000.00119.0013060.33%
2019/09/123121.503121.00119.0003140.00%
2019/08/051114.0000.00111.5014760.21%
2019/07/251124.0000.00125.0015200.19%
2019/07/223123.3300.00122.5035230.57%
2019/07/040.1126.502125.50127.00-1.9636-0.30%
2019/07/011124.0000.00126.0016670.15%
2019/06/170.1118.0000.00118.500.17550.01%
2019/05/3015116.5020115.63116.50-5784-0.64%
2019/05/2900.004107.50106.00-4781-0.51%
2019/05/170.1111.0000.00110.500.19150.01%
2019/05/161113.0000.00114.0019210.11%
2019/05/150.1117.0000.00117.000.19260.01%
2019/05/143109.333110.33113.5009330.00%
2019/05/131.1116.8200.00115.001.19440.12%
2019/05/105127.5000.00124.5059360.53%
2019/04/304141.0000.00143.0041,0680.37%
2019/04/251145.001145.50145.5001,0630.00%
2019/04/235151.605148.00146.5001,0690.00%
2019/04/223150.832150.00149.5011,0570.09%
2019/04/192147.001146.00147.5011,0520.10%
2019/04/182152.251151.50144.5011,0410.10%
2019/04/171148.002148.50147.50-1998-0.10%
2019/04/1000.002145.50146.50-2982-0.20%
2019/04/022148.0000.00147.5029570.21%
2019/03/290.1137.5000.00137.500.18690.01%
2019/03/221141.501142.50142.0008830.00%
2019/03/213141.003141.00141.0008720.00%
2019/03/208139.0000.00138.5088630.93%
2019/03/1900.008138.81140.50-8868-0.92%
2019/03/122134.7500.00134.5028720.23%
2019/03/111132.503133.17132.50-2883-0.23%
2019/02/271142.5000.00141.5019450.11%
2019/02/2500.004147.63147.00-41,019-0.39%
2019/02/213140.5000.00140.0039890.30%
2019/02/201141.5000.00141.0019930.10%
2019/02/1800.003138.50138.50-31,004-0.30%
2019/02/1300.001145.00140.50-11,073-0.09%
2019/01/291141.000.1141.00141.0011,0370.09%
2019/01/2800.005144.20145.00-5998-0.50%
2019/01/1500.001127.00127.00-11,008-0.10%
2019/01/141124.5000.00124.5011,0130.10%
2019/01/1100.002126.00125.50-21,024-0.20%
2019/01/102130.004132.00130.00-21,016-0.20%
2019/01/0913133.5012133.29131.0011,0230.10%
2019/01/082131.502133.25131.5001,0250.00%
2019/01/075130.504133.00133.0011,0320.10%
2019/01/041125.501125.00125.5001,0330.00%
2019/01/035132.804130.38129.5011,0460.10%
2019/01/022131.504130.75132.00-21,057-0.19%
2018/12/282130.751130.00129.5011,0730.09%
2018/12/271131.502130.00130.50-11,090-0.09%
2018/12/263125.501130.00125.5021,0850.18%
2018/12/2513124.2712123.75127.5011,0790.09%
2018/12/241122.501126.00126.0001,0810.00%
2018/12/2100.002123.25126.00-21,112-0.18%
2018/12/201124.0000.00122.5011,1170.09%
2018/12/180.1128.0000.00128.000.11,1320.01%
2018/12/175132.005131.00131.0001,1480.00%
2018/12/131135.5000.00134.0011,1580.09%
2018/12/121135.001136.00136.0001,1680.00%
2018/12/101126.001127.00127.0001,1850.00%
2018/12/061133.501130.50130.5001,1920.00%
2018/12/051135.501136.00136.0001,2100.00%
2018/12/0300.001145.00145.00-11,231-0.08%
2018/11/302136.752139.25136.5001,2140.00%
2018/11/291137.502139.50137.00-11,225-0.08%
2018/11/281138.001139.00138.0001,2240.00%
2018/11/275135.102135.00135.5031,1980.25%
2018/11/262131.751133.50132.0011,1730.09%
2018/11/231130.502132.50130.00-11,160-0.09%
2018/11/2218.5130.9721134.00132.00-2.51,130-0.22%
2018/11/2100.003120.33125.00-31,061-0.28%
2018/11/201118.0000.00118.0011,0490.10%
2018/11/1900.001121.00120.00-11,044-0.10%
2018/11/162120.0000.00118.0021,0390.19%
2018/11/140.5118.5000.00118.500.51,0360.05%
2018/11/131122.004119.00123.00-31,077-0.28%
2018/11/124122.003121.00122.0011,0630.09%
2018/11/0500.001113.00113.00-11,073-0.09%
2018/11/022117.253116.83114.50-11,079-0.09%
2018/11/014115.5054108.27114.00-501,064-4.70%
2018/10/3153107.381105.00107.50521,0365.02%
2018/10/29196.9000.0096.7011,0290.10%
2018/10/251101.0000.0098.0011,0250.10%
2018/10/241104.501108.00107.0001,0170.00%
2018/10/231113.0000.00107.5011,0170.10%
2018/10/191108.501111.00113.5001,0260.00%
2018/10/171114.001117.50114.5001,0410.00%
2018/10/1500.001112.50112.50-11,062-0.09%
2018/10/116108.0000.00107.5061,0610.57%
2018/10/091117.0021.5119.56119.00-20.51,065-1.92%
2018/10/085121.301120.50120.5041,0720.37%
2018/10/054126.752127.75127.0021,0720.19%
2018/10/031136.0000.00136.0011,0850.09%
2018/10/020.2139.0000.00139.000.21,0990.02%
2018/09/251134.501134.50138.0001,1120.00%
2018/09/203133.0000.00132.5031,1160.27%
2018/09/181136.001137.50135.0001,1470.00%
2018/09/171139.5000.00140.0011,1520.09%
2018/09/131138.001138.50134.5001,1280.00%
2018/09/123137.833137.33137.5001,1250.00%
2018/09/105141.4000.00138.5051,1110.45%
2018/09/0716150.972151.50152.00141,0841.29%
2018/09/066161.007159.14158.50-11,073-0.09%
2018/09/0500.001158.00161.00-11,070-0.09%
2018/09/042151.502155.00154.5001,0660.00%
2018/09/031157.002160.00156.00-11,058-0.09%
2018/08/3111161.052161.50162.0091,0710.84%
2018/08/270.1159.5000.00159.500.11,1300.01%
2018/08/231153.5000.00153.5011,1510.09%
2018/08/2000.0015156.50150.50-151,284-1.17%
2018/08/161164.0000.00164.0011,2690.08%
2018/08/1511165.0900.00164.00111,2730.86%
2018/08/092180.502180.00179.5001,3110.00%
2018/08/0800.001181.50183.00-11,320-0.08%
2018/08/034179.759177.72178.50-51,401-0.36%
2018/07/315181.6000.00179.0051,4240.35%
2018/07/251181.0000.00179.0011,4140.07%
2018/07/2300.002194.00191.00-21,417-0.14%
2018/07/1800.001195.00194.50-11,482-0.07%
2018/07/172192.0000.00191.5021,4860.13%
2018/07/161198.0000.00197.0011,4850.07%
2018/07/1300.001192.50193.00-11,478-0.07%
2018/07/121188.501189.00189.0001,4790.00%
2018/07/111178.501181.00179.0001,4970.00%
2018/07/091175.0000.00172.5011,4950.07%
2018/07/062171.2500.00173.0021,4870.13%
2018/07/051176.501177.00174.0001,4810.00%
2018/07/021187.5000.00184.0011,4740.07%
2018/06/291193.001194.00189.5001,4780.00%
2018/06/283190.503185.33194.5001,4630.00%
2018/06/261184.0000.00184.0011,4390.07%
2018/06/202191.5000.00192.0021,4960.13%
2018/06/1900.001199.50193.50-11,502-0.07%
2018/06/145203.5000.00200.5051,5200.33%
2018/06/130.1205.004206.50204.00-3.91,527-0.26%
2018/06/125206.5000.00205.5051,5360.33%
2018/06/116210.001211.00209.5051,5400.32%
2018/06/0600.001215.00214.50-11,593-0.06%
2018/06/0500.005212.00211.00-51,601-0.31%
2018/06/0400.001211.50210.00-11,600-0.06%
2018/06/016207.9200.00208.5061,6160.37%
2018/05/317207.641207.50211.0061,6180.37%
2018/05/2900.001215.00219.00-11,591-0.06%
2018/05/2300.002204.50204.50-21,529-0.13%
2018/05/212202.5000.00204.0021,5850.13%
2018/05/1800.001209.50208.00-11,623-0.06%
2018/05/1600.001201.00200.00-11,690-0.06%
2018/05/151206.001209.50206.0001,7140.00%
2018/05/141208.503207.83214.50-21,753-0.11%
2018/05/115204.202200.75204.0031,7380.17%
2018/05/103195.673195.67198.0001,7160.00%
2018/05/091195.001193.00191.5001,7190.00%
2018/04/270.1195.0000.00190.000.12,1140.00%
2018/04/261193.0000.00185.0012,2450.04%
2018/04/253185.002185.25187.5012,2840.04%
2018/04/248189.1900.00191.5082,4210.33%
2018/04/1900.002215.00215.00-22,482-0.08%
2018/04/031228.005227.60228.00-42,836-0.14%
2018/04/021231.001231.50232.0002,8500.00%
2018/03/285235.5000.00232.0052,9500.17%
2018/03/262227.2500.00228.0022,9580.07%
2018/03/2315228.001228.00227.00142,9790.47%
2018/03/221241.501246.50242.0002,9560.00%
2018/03/2100.001249.50245.00-12,950-0.03%
2018/03/201247.0000.00245.0012,9540.03%
2018/03/151253.001252.00253.5002,9780.00%
2018/03/141250.5000.00250.5013,0370.03%
2018/03/131252.001251.50249.0003,0690.00%
2018/03/121252.001254.50244.5003,1110.00%
2018/03/0900.0010239.00248.00-103,085-0.32%
2018/03/081241.001237.50236.5003,0720.00%
2018/03/055233.5000.00232.0053,1210.16%
2018/03/020.1237.5000.00237.000.13,1380.00%
2018/02/211234.001235.50240.0003,2080.00%
2018/02/1200.005226.00220.00-53,204-0.16%
2018/02/0700.005228.50229.00-53,440-0.15%
2018/02/0100.001258.00256.00-13,386-0.03%
2018/01/252285.502276.50273.5003,2380.00%
2018/01/242284.003279.33280.00-13,199-0.03%
2018/01/231274.5014271.04279.50-133,148-0.41%
2018/01/222261.002262.00273.5002,9950.00%
2018/01/191250.0000.00249.0012,8700.03%
2018/01/181249.0000.00243.0012,8240.04%
2018/01/161237.0000.00234.5012,6920.04%
2018/01/1000.006228.00225.00-62,561-0.23%
2018/01/082232.502231.50228.5002,5620.00%
2018/01/041223.0000.00230.0012,4980.04%
2018/01/035221.004218.63219.5012,4230.04%
京鼎 相關文章