京鼎 (3413)-永豐金-板橋券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	192.00	0	0.00	191.50	1	394	0.25%
2023/10/06	1	190.00	0	0.00	190.00	1	390	0.26%
2023/10/04	0.5	185.50	0	0.00	186.00	0.5	391	0.13%
2023/10/02	0	0.00	0.1	186.00	186.50	-0.1	404	-0.02%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/20	2	187.50	0	0.00	187.50	2	499	0.40%
2023/09/15	0	0.00	1	189.50	188.50	-1	534	-0.19%
2023/09/11	1	187.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	1	189.50	189.50	-1	587	-0.17%
2023/09/05	1	184.50	0	185.50	185.00	1	619	0.16%
2023/09/01	0	0.00	4	186.63	186.00	-4	628	-0.64%
2023/08/30	0	0.00	0.4	182.00	181.50	-0.4	616	-0.06%
2023/08/28	2	179.50	0	0.00	179.50	2	621	0.32%
2023/08/22	1	179.50	0	0.00	181.00	1	633	0.16%
2023/08/21	0.1	179.00	0	0.00	178.50	0.1	635	0.01%
2023/08/18	2	179.00	0	0.00	179.00	2	630	0.32%
2023/08/17	0.1	175.25	0	0.00	175.50	0.1	618	0.01%
2023/08/16	0.1	173.50	0	0.00	174.00	0.1	613	0.01%
2023/08/10	2	181.00	0	0.00	181.00	2	599	0.33%
2023/08/02	0	0.00	1	181.00	182.00	-1	580	-0.17%
2023/08/01	1	183.50	0	0.00	183.50	1	580	0.17%
2023/07/31	0	188.00	0	0.00	184.50	0	577	0.00%
2023/07/28	2	188.00	0	0.00	188.00	2	569	0.35%
2023/07/21	0	0.00	0.2	183.50	181.50	-0.2	557	-0.04%
2023/07/19	0.1	183.00	0.3	183.50	182.50	-0.2	563	-0.03%
2023/07/18	0	0.00	0	186.00	184.50	0	563	0.00%
2023/07/17	0	0.00	10	186.00	185.50	-10	563	-1.77%
2023/07/12	0.1	184.00	0	0.00	184.00	0.1	568	0.02%
2023/07/11	0	0.00	0	184.00	184.50	0	565	-0.01%
2023/07/06	1	185.00	0	0.00	185.50	1	555	0.18%
2023/07/03	3	190.83	1	191.50	191.00	2	532	0.38%
2023/06/30	1	202.00	1	201.50	202.00	0	508	0.00%
2023/06/28	0.1	202.87	0	0.00	202.00	0.1	474	0.02%
2023/06/26	0	0.00	0	205.50	204.50	0	459	0.00%
2023/06/21	0	0.00	0	206.50	207.50	0	461	-0.01%
2023/06/19	0	204.00	0	0.00	203.50	0	446	0.00%
2023/06/15	0	206.00	0	0.00	205.00	0	433	0.00%
2023/06/14	0.3	205.40	0	0.00	205.00	0.3	423	0.06%
2023/06/13	0	0.00	1.1	202.53	202.50	-1.1	408	-0.26%
2023/06/12	1	198.50	0.7	201.06	201.00	0.3	388	0.08%
2023/06/09	1	196.50	0	0.00	196.50	1	359	0.28%
2023/06/05	12	196.08	0	0.00	196.50	12	388	3.09%
2023/06/01	0	0.00	2	195.00	195.00	-2	426	-0.47%
2023/05/31	0	0.00	1	196.50	196.00	-1	430	-0.23%
2023/05/29	0	0.00	1	193.00	193.00	-1	430	-0.23%
2023/05/26	0	0.00	2	191.50	190.50	-2	438	-0.46%
2023/05/19	3	188.00	0	0.00	187.50	3	438	0.68%
2023/05/18	0	0.00	0	189.50	188.50	0	442	0.00%
2023/05/17	0	188.00	0	0.00	187.00	0	444	0.01%
2023/05/12	1.1	186.06	0	0.00	185.50	1.1	457	0.25%
2023/05/10	0.1	189.00	0	0.00	188.00	0.1	472	0.01%
2023/05/09	0	0.00	1	189.50	190.00	-1	474	-0.21%
2023/05/08	1	191.50	1	191.00	191.00	0	473	0.00%
2023/05/03	0	0.00	1	187.00	187.00	-1	490	-0.20%
2023/05/02	1	187.50	0	0.00	187.50	1	493	0.20%
2023/04/27	1	186.50	0	0.00	185.50	1	502	0.20%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/04/18	0.2	194.50	0	0.00	194.00	0.2	489	0.04%
2023/03/31	0	0.00	0.1	198.50	198.00	-0.1	492	-0.01%
2023/03/24	0	0.00	0.3	200.50	201.00	-0.3	510	-0.06%
2023/03/22	0	198.00	0	0.00	197.50	0	503	0.00%
2023/03/21	0.1	196.00	1	197.00	197.50	-1	502	-0.19%
2023/03/17	0.1	192.50	0	0.00	192.50	0.1	513	0.02%
2023/03/15	0.1	195.00	0	0.00	193.00	0.1	509	0.01%
2023/03/13	0	0.00	3	194.00	194.00	-3	521	-0.58%
2023/03/10	4	193.63	0	0.00	194.00	4	523	0.76%
2023/03/09	0.2	198.00	0	0.00	196.50	0.2	518	0.04%
2023/03/08	0.2	200.83	0	0.00	200.00	0.2	504	0.03%
2023/03/06	1	210.00	0	0.00	210.00	1	464	0.22%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/16	0	0.00	1	204.00	203.50	-1	487	-0.21%
2023/02/13	0	0.00	1	203.50	204.00	-1	552	-0.18%
2023/02/02	0	0.00	6	196.33	197.00	-6	551	-1.09%
2023/02/01	0	0.00	1	195.00	195.00	-1	545	-0.18%
2023/01/31	0	0.00	1	191.00	192.50	-1	542	-0.18%
2023/01/09	0	0.00	1	188.00	187.50	-1	587	-0.17%
2023/01/06	0	0.00	1	185.50	185.50	-1	593	-0.17%
2022/12/23	1	183.50	0	0.00	183.50	1	635	0.16%
2022/12/22	0	0.00	2	187.75	186.50	-2	645	-0.31%
2022/12/21	1	183.00	0	0.00	184.50	1	656	0.15%
2022/12/19	1	186.50	0	0.00	190.00	1	655	0.15%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/14	1	193.50	2	193.50	194.00	-1	652	-0.15%
2022/12/13	2	194.00	0	0.00	192.00	2	653	0.31%
2022/12/12	1	194.50	1	197.00	194.50	0	659	0.00%
2022/12/07	0	0.00	2	195.50	192.00	-2	700	-0.29%
2022/12/06	1	194.50	0	0.00	192.50	1	746	0.13%
2022/12/01	0	0.00	2	194.50	193.50	-2	736	-0.27%
2022/11/30	2	189.00	0	0.00	191.50	2	728	0.27%
2022/11/24	5	191.90	6	191.75	192.00	-1	725	-0.14%
2022/11/23	1	190.50	1	190.00	189.50	0	719	0.00%
2022/11/18	1	189.00	0	0.00	187.00	1	712	0.14%
2022/11/15	0.2	189.50	0	0.00	189.50	0.2	702	0.02%
2022/11/14	1	184.50	0	0.00	185.50	1	689	0.15%
2022/11/09	0	0.00	2	183.25	182.00	-2	639	-0.31%
2022/10/27	6	166.33	0	0.00	168.00	6	570	1.05%
2022/10/21	1	170.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/19	1	175.00	0	0.00	173.50	1	534	0.19%
2022/10/18	0	0.00	1	174.50	174.50	-1	531	-0.19%
2022/10/13	1	169.00	0	0.00	166.00	1	521	0.19%
2022/10/12	1	174.50	0	0.00	174.50	1	512	0.19%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/10/06	0	0.00	1	192.00	193.50	-1	508	-0.20%
2022/09/28	1	184.50	0	0.00	184.00	1	497	0.20%
2022/09/19	3	208.00	3	206.50	206.50	0	493	0.00%
2022/09/16	2	210.25	0	0.00	207.00	2	487	0.41%
2022/09/15	2	217.25	0	0.00	213.50	2	483	0.41%
2022/09/14	0	0.00	2	215.00	216.50	-2	469	-0.43%
2022/09/13	2	215.00	3	220.33	219.00	-1	452	-0.22%
2022/09/12	0	0.00	2	205.50	205.00	-2	406	-0.49%
2022/09/05	1	197.50	0	0.00	197.00	1	415	0.24%
2022/09/01	2	202.00	1.1	200.68	200.00	0.9	419	0.21%
2022/08/31	0	205.00	0	0.00	205.00	0	414	0.00%
2022/08/30	0	204.50	0	0.00	207.00	0	410	0.01%
2022/08/29	1.1	199.60	1	202.50	203.50	0.1	407	0.01%
2022/08/19	0	0.00	1	210.00	210.00	-1	412	-0.24%
2022/08/15	1	205.50	0	0.00	206.50	1	397	0.25%
2022/08/12	0.2	208.00	0	0.00	207.00	0.2	392	0.05%
2022/08/11	0	0.00	2	202.50	203.00	-2	388	-0.52%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/02	1	190.50	0	0.00	191.00	1	428	0.23%
2022/08/01	2	196.50	0	0.00	194.50	2	432	0.46%
2022/07/29	0	0.00	1	196.50	196.50	-1	436	-0.23%
2022/07/20	2	195.00	0	0.00	193.50	2	442	0.45%
2022/07/14	0	0.00	4	178.88	185.00	-4	450	-0.89%
2022/07/08	1	178.50	0	0.00	178.00	1	477	0.21%
2022/07/07	1	172.00	2	171.50	172.50	-1	531	-0.19%
2022/07/06	1	167.00	0	0.00	169.00	1	590	0.17%
2022/06/23	3	181.50	3	181.50	184.00	0	627	0.00%
2022/06/21	0	0.00	2	195.50	198.50	-2	633	-0.32%
2022/06/20	1	190.00	2	194.00	190.00	-1	648	-0.15%
2022/06/14	0	0.00	3	210.00	210.00	-3	701	-0.43%
2022/06/13	1	210.00	0	0.00	210.50	1	700	0.14%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/05/16	0	0.00	1	215.00	214.50	-1	899	-0.11%
2022/05/12	2	213.25	0	0.00	210.50	2	910	0.22%
2022/05/11	0	0.00	1	210.00	212.00	-1	907	-0.11%
2022/05/10	1	203.00	0	0.00	206.00	1	911	0.11%
2022/05/09	1	207.00	0	0.00	206.00	1	909	0.11%
2022/05/05	0	0.00	1	218.50	216.00	-1	917	-0.11%
2022/04/28	2	214.00	0	0.00	214.00	2	1,036	0.19%
2022/04/26	3	216.67	0	0.00	219.00	3	1,198	0.25%
2022/04/25	2	214.50	0	0.00	219.00	2	1,312	0.15%
2022/04/22	2	223.25	0	0.00	225.00	2	1,465	0.14%
2022/04/20	0	0.00	1	230.00	230.00	-1	1,573	-0.06%
2022/04/19	0	0.00	1	229.50	229.00	-1	1,642	-0.06%
2022/04/14	2	230.00	0	0.00	230.50	2	1,712	0.12%
2022/04/13	4	225.63	4	225.50	227.00	0	1,719	0.00%
2022/04/12	2	234.50	1.1	237.68	234.50	0.9	1,729	0.05%
2022/04/08	1	227.00	0	0.00	229.00	1	1,730	0.06%
2022/04/06	0.1	232.00	0	0.00	233.00	0.1	1,826	0.01%
2022/04/01	0	0.00	1	234.50	234.00	-1	1,858	-0.05%
2022/03/30	0	0.00	5	238.50	238.00	-5	1,892	-0.26%
2022/03/28	5	232.50	0	0.00	234.00	5	1,923	0.26%
2022/03/25	0	0.00	0	238.00	237.00	0	1,952	0.00%
2022/03/23	0	0.00	0	233.00	235.00	0	1,945	0.00%
2022/03/17	0	0.00	2	217.50	222.50	-2	1,918	-0.10%
2022/03/15	2	210.00	0	0.00	207.00	2	1,932	0.10%
2022/03/10	1	213.00	0	0.00	212.50	1	2,013	0.05%
2022/03/02	0	218.50	0	0.00	216.00	0	2,052	0.00%
2022/02/25	0	0.00	0.5	212.04	215.50	-0.5	2,037	-0.02%
2022/02/24	2	213.00	0	0.00	211.00	2	2,034	0.10%
2022/02/23	0	218.50	0	0.00	218.50	0	2,024	0.00%
2022/02/22	1	217.50	0	0.00	219.00	1	2,028	0.05%
2022/02/18	2	221.50	0	0.00	222.50	2	2,033	0.10%
2022/02/16	0	0.00	1	220.00	221.00	-1	2,075	-0.05%
2022/02/14	1	219.00	0	0.00	219.00	1	2,124	0.05%
2022/02/10	0	0.00	0.6	230.00	228.50	-0.6	2,124	-0.03%
2022/01/26	0	225.34	0	0.00	222.00	0	2,140	0.00%
2022/01/25	1	224.00	0	230.00	223.00	1	2,131	0.05%
2022/01/24	3	229.50	3	231.00	231.50	0	2,112	0.00%
2022/01/21	0	0.00	1	237.50	235.00	-1	2,090	-0.05%
2022/01/20	1	243.00	0	0.00	245.50	1	2,041	0.05%
2022/01/19	2	250.75	1	246.50	246.50	1	1,993	0.05%
2022/01/18	2	258.00	1	256.00	264.50	1	1,881	0.05%
2022/01/17	1	260.50	1	254.50	259.00	0	1,769	0.00%
2022/01/12	1	248.00	1	249.50	255.00	0	1,496	0.00%
2022/01/10	0.1	246.00	0	0.00	245.50	0.1	1,407	0.01%
2022/01/05	1	242.50	1	245.00	247.50	0	1,324	0.00%
2022/01/03	1	245.50	0	0.00	241.50	1	1,247	0.08%
2021/12/29	0	0.00	1	255.00	258.00	-1	1,153	-0.09%
2021/12/24	0	0.00	1	243.50	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	1	243.00	243.00	-1	1,038	-0.10%
2021/12/21	1	240.50	1	236.00	232.50	0	1,010	0.00%
2021/12/16	1	235.50	0	0.00	232.50	1	993	0.10%
2021/12/15	0	0.00	1	232.00	235.00	-1	994	-0.10%
2021/12/08	2	240.75	2	243.75	242.00	0	934	0.00%
2021/12/07	1	232.00	0	0.00	232.50	1	861	0.12%
2021/12/06	1	236.00	2	234.50	235.50	-1	854	-0.12%
2021/12/03	0	0.00	1	235.50	234.00	-1	833	-0.12%
2021/12/01	1	231.00	1	230.50	229.50	0	781	0.00%
2021/11/26	0	0.00	1	213.50	213.00	-1	737	-0.14%
2021/11/18	1	219.50	0	0.00	221.00	1	731	0.14%
2021/11/17	0	224.00	0	224.50	224.00	0	729	0.00%
2021/11/12	1	227.00	1	226.00	226.00	0	673	0.00%
2021/11/11	1	225.50	1	226.00	224.00	0	657	0.00%
2021/11/08	1	211.00	0	0.00	212.00	1	616	0.16%
2021/11/05	1.1	210.45	2	210.00	210.00	-0.9	621	-0.14%
2021/11/04	0	0.00	1	212.00	211.50	-1	608	-0.16%
2021/11/03	0	0.00	1	203.50	203.00	-1	589	-0.17%
2021/11/01	1	201.50	0	0.00	201.50	1	578	0.17%
2021/10/21	2	202.50	1	198.50	198.50	1	600	0.17%
2021/09/30	1	204.50	1	205.50	205.50	0	995	0.00%
2021/08/13	1	223.00	0	0.00	219.50	1	1,678	0.06%
2021/07/28	0	0.00	1	227.50	233.00	-1	2,026	-0.05%
2021/07/27	0	0.00	1	239.00	237.50	-1	2,056	-0.05%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	2	239.50	238.00	-2	2,104	-0.10%
2021/07/21	2	236.00	1	236.00	234.50	1	2,113	0.05%
2021/07/19	1	246.00	0	0.00	246.00	1	2,123	0.05%
2021/07/14	1	262.00	0	0.00	263.50	1	2,149	0.05%
2021/07/13	6	261.33	5	263.60	263.50	1	2,148	0.05%
2021/07/12	0	0.00	1	250.00	251.50	-1	2,118	-0.05%
2021/07/09	1	237.00	2	237.00	240.50	-1	2,111	-0.05%
2021/07/06	1	247.00	1	247.00	245.50	0	2,273	0.00%
2021/07/05	0	0.00	1	247.00	245.50	-1	2,330	-0.04%
2021/07/02	0	0.00	1	240.00	239.50	-1	2,386	-0.04%
2021/07/01	1	237.50	0	0.00	238.50	1	2,551	0.04%
2021/06/30	0	0.00	1	243.50	238.50	-1	2,693	-0.04%
2021/06/29	3	240.00	1	240.50	241.00	2	2,706	0.07%
2021/06/21	1	225.50	0	0.00	223.00	1	2,853	0.04%
2021/06/15	0	0.00	1	233.51	236.00	-1	2,857	-0.04%
2021/06/10	1	238.00	0	0.00	239.00	1	2,820	0.04%
2021/06/08	0	0.00	1	226.50	225.50	-1	2,801	-0.04%
2021/06/02	2	233.50	1	243.00	228.00	1	2,879	0.03%
2021/05/25	1	230.00	1	228.00	227.50	0	2,852	0.00%
2021/05/24	0	0.00	1	215.00	219.50	-1	2,885	-0.03%
2021/05/20	0	0.00	1	210.50	213.50	-1	2,924	-0.03%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	2	204.25	210.00	-2	2,977	-0.07%
2021/05/17	0	0.00	2	192.00	191.00	-2	3,016	-0.07%
2021/05/14	2	206.00	2	204.00	204.00	0	3,008	0.00%
2021/05/13	2	185.00	5	204.00	205.50	-3	3,008	-0.10%
2021/05/12	2	194.50	1	198.00	193.50	1	2,960	0.03%
2021/05/11	4	207.25	6	203.33	208.00	-2	2,941	-0.07%
2021/05/10	2	217.75	0	0.00	217.50	2	2,914	0.07%
2021/05/07	0	0.00	2	221.00	225.50	-2	2,911	-0.07%
2021/05/06	1	212.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	2	215.25	0	0.00	213.00	2	2,917	0.07%
2021/05/04	2	219.75	1	217.00	216.50	1	2,975	0.03%
2021/05/03	2	226.50	11	228.64	225.00	-9	2,989	-0.30%
2021/04/29	1	239.00	1	241.00	239.50	0	3,110	0.00%
2021/04/28	0	0.00	2	238.50	238.00	-2	3,236	-0.06%
2021/04/22	2	243.25	0	0.00	242.00	2	3,476	0.06%
2021/04/20	0	0.00	1	247.00	247.00	-1	3,458	-0.03%
2021/04/19	4	247.13	0	0.00	243.50	4	3,479	0.11%
2021/04/16	12	254.58	8	253.25	246.00	4	3,505	0.11%
2021/04/15	1	261.00	3	260.00	264.50	-2	3,444	-0.06%
2021/04/14	4	254.25	1	257.00	257.00	3	3,437	0.09%
2021/04/13	5	268.90	2	266.25	263.50	3	3,400	0.09%
2021/04/12	9	274.50	12	273.54	274.50	-3	3,362	-0.09%
2021/04/09	17	274.47	14	268.46	272.00	3	3,353	0.09%
2021/04/08	13	272.88	18	277.72	280.50	-5	3,287	-0.15%
2021/04/07	18	263.08	25	268.24	273.00	-7	3,197	-0.22%
2021/04/06	2	251.50	5.1	256.86	258.50	-3.1	3,015	-0.10%
2021/04/01	2.1	235.53	0	0.00	235.00	2.1	2,868	0.07%
2021/03/31	3	235.83	5	236.90	233.00	-2	2,831	-0.07%
2021/03/30	2	239.75	0	0.00	240.50	2	2,801	0.07%
2021/03/26	12	244.71	18	245.19	245.00	-6	2,753	-0.22%
2021/03/25	6	240.50	2	245.00	235.50	4	2,708	0.15%
2021/03/24	3	240.33	9	239.17	239.50	-6	2,699	-0.22%
2021/03/19	2	229.50	3	228.50	228.50	-1	2,612	-0.04%
2021/03/11	1	228.00	4	222.63	229.00	-3	2,769	-0.11%
2021/03/10	2	218.50	0	0.00	218.00	2	2,834	0.07%
2021/03/09	2	217.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	1	224.00	0	0.00	223.50	1	2,941	0.03%
2021/03/04	2	229.50	0	0.00	229.50	2	2,951	0.07%
2021/02/26	3	243.00	4	243.13	241.00	-1	2,971	-0.03%
2021/02/25	0	0.00	1	262.00	254.00	-1	3,015	-0.03%
2021/02/24	10	262.35	2	262.00	258.50	8	3,006	0.27%
2021/02/22	0	0.00	5	256.10	250.00	-5	3,010	-0.17%
2021/02/19	5	251.20	0	0.00	251.50	5	2,999	0.17%
2021/02/17	0	0.00	1	244.50	245.00	-1	3,048	-0.03%
2021/02/05	1	223.50	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	228.50	227.50	-1	3,019	-0.03%
2021/02/02	1	224.00	1	223.50	224.00	0	3,026	0.00%
2021/01/29	0	0.00	1	223.00	216.00	-1	3,035	-0.03%
2021/01/28	2	225.00	0	0.00	222.00	2	3,018	0.07%
2021/01/27	5	233.00	5	232.50	233.00	0	2,991	0.00%
2021/01/26	19	238.53	0	0.00	232.00	19	2,978	0.64%
2021/01/22	8	248.81	7	248.21	252.00	1	2,836	0.04%
2021/01/21	3	244.50	11	245.73	248.50	-8	2,676	-0.30%
2021/01/20	2	231.50	1	229.00	226.00	1	2,539	0.04%
2021/01/19	0.1	223.00	0	0.00	223.00	0.1	2,438	0.00%
2021/01/15	1	234.50	68	247.46	230.00	-67	2,378	-2.82%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	2	230.25	1	224.00	224.00	1	2,136	0.05%
2021/01/11	5	231.00	7	231.79	226.50	-2	2,098	-0.10%
2021/01/08	0	0.00	6	223.08	221.50	-6	2,043	-0.29%
2021/01/06	1	218.00	1.5	218.67	219.50	-0.5	1,985	-0.03%
2021/01/05	0	0.00	4	218.00	218.50	-4	1,947	-0.21%
2021/01/04	5	214.50	2	214.75	219.50	3	1,935	0.16%
2020/12/31	4	209.75	0	0.00	210.00	4	1,895	0.21%
2020/12/23	1	208.50	0	0.00	209.00	1	1,969	0.05%
2020/12/18	0.5	213.00	0	0.00	210.50	0.5	1,964	0.03%
2020/12/14	0	0.00	1	219.00	218.00	-1	1,929	-0.05%
2020/12/11	1	223.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	7	226.50	2	227.25	227.00	5	1,896	0.26%
2020/12/09	2	229.25	2	229.00	230.50	0	1,870	0.00%
2020/12/08	0	0.00	2	227.25	227.50	-2	1,832	-0.11%
2020/12/07	0	0.00	2	226.00	222.50	-2	1,785	-0.11%
2020/12/04	2	221.00	15	219.60	221.00	-13	1,721	-0.76%
2020/12/03	14	215.79	10	215.65	215.50	4	1,631	0.25%
2020/12/01	0	0.00	3	207.00	205.50	-3	1,508	-0.20%
2020/11/30	3	205.50	0	0.00	204.50	3	1,525	0.20%
2020/11/26	0	0.00	2	205.00	205.00	-2	1,490	-0.13%
2020/11/25	3	204.00	0	0.00	204.00	3	1,490	0.20%
2020/11/24	57	214.00	4	209.00	209.50	53	1,471	3.60%
2020/11/23	0	0.00	4	203.00	204.00	-4	1,416	-0.28%
2020/11/20	2	207.00	1	207.00	207.00	1	1,431	0.07%
2020/11/19	0	0.00	1	202.50	202.00	-1	1,377	-0.07%
2020/11/18	1	205.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	0	0.00	1	202.00	200.50	-1	1,373	-0.07%
2020/11/16	9	200.22	1	203.50	204.00	8	1,391	0.57%
2020/11/12	12	191.83	13	191.42	191.50	-1	1,327	-0.08%
2020/11/11	2	187.50	0	0.00	188.00	2	1,330	0.15%
2020/11/10	1	184.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	2	187.50	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	3	184.50	183.50	-3	1,429	-0.21%
2020/10/28	2	177.50	0	0.00	177.50	2	1,785	0.11%
2020/10/22	2	180.50	0	0.00	180.00	2	1,966	0.10%
2020/10/15	0	0.00	2	186.00	184.50	-2	2,356	-0.08%
2020/10/07	0	0.00	3	180.00	182.00	-3	2,577	-0.12%
2020/09/29	3	178.67	1	182.00	176.00	2	3,088	0.06%
2020/09/28	11	174.73	0	0.00	173.00	11	3,130	0.35%
2020/09/25	0	0.00	10	177.15	174.50	-10	3,193	-0.31%
2020/09/23	2	183.50	0	0.00	183.50	2	3,340	0.06%
2020/09/21	1	189.00	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	2	189.50	191.50	-2	3,651	-0.05%
2020/09/16	0	0.00	1	189.50	188.50	-1	3,771	-0.03%
2020/09/10	1	185.00	1	184.50	183.50	0	3,850	0.00%
2020/09/07	1	188.50	0	0.00	186.00	1	3,857	0.03%
2020/09/03	0	0.00	1	196.00	194.00	-1	3,903	-0.03%
2020/09/02	7	189.14	1	194.50	189.00	6	3,889	0.15%
2020/08/27	2	195.50	2	196.00	196.50	0	3,974	0.00%
2020/08/26	2	197.25	1	201.00	198.00	1	4,003	0.02%
2020/08/21	1	185.00	2	183.50	184.50	-1	3,957	-0.03%
2020/08/20	2	179.75	0	0.00	182.50	2	3,937	0.05%
2020/08/19	1	198.00	0	0.00	198.00	1	3,897	0.03%
2020/08/14	1	203.50	0	0.00	204.50	1	3,885	0.03%
2020/08/10	1	211.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	2	217.50	2	218.00	217.50	0	3,937	0.00%
2020/08/06	2	224.00	4	223.75	223.00	-2	3,942	-0.05%
2020/08/05	2	215.75	0	0.00	217.00	2	3,865	0.05%
2020/08/04	1	217.00	1	216.00	217.00	0	3,847	0.00%
2020/08/03	2	210.00	2	209.50	208.50	0	3,839	0.00%
2020/07/29	1	202.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	2	211.25	2	212.00	202.50	0	3,853	0.00%
2020/07/27	11	211.41	12	209.17	209.00	-1	3,798	-0.03%
2020/07/24	5	207.60	6	207.50	207.00	-1	3,735	-0.03%
2020/07/23	13	206.77	16	213.69	211.50	-3	3,698	-0.08%
2020/07/21	7	199.50	1	200.50	201.50	6	3,689	0.16%
2020/07/20	0	0.00	5	194.20	195.00	-5	3,660	-0.14%
2020/07/17	9	200.94	4	201.25	198.00	5	3,663	0.14%
2020/07/16	0	0.00	9	205.06	200.00	-9	3,625	-0.25%
2020/07/15	4	210.88	5	207.00	204.00	-1	3,592	-0.03%
2020/07/14	0	0.00	1	213.50	206.50	-1	3,671	-0.03%
2020/07/13	2	215.50	2	210.75	212.00	0	3,696	0.00%
2020/07/10	5	219.70	9	217.61	214.00	-4	3,636	-0.11%
2020/07/09	12	223.50	5	223.90	228.00	7	3,519	0.20%
2020/07/08	16	202.50	10.1	206.06	207.50	5.9	3,364	0.18%
2020/07/07	0	0.00	4	199.75	198.00	-4	3,350	-0.12%
2020/07/03	5	196.20	4	196.25	194.00	1	3,374	0.03%
2020/07/02	5	193.10	12	190.08	193.00	-7	3,353	-0.21%
2020/07/01	11	187.55	8	188.13	184.50	3	3,263	0.09%
2020/06/30	4	179.00	3	180.17	180.00	1	3,071	0.03%
2020/06/29	2	174.25	0	0.00	174.50	2	3,048	0.07%
2020/06/24	1	173.00	4	177.25	177.50	-3	3,050	-0.10%
2020/06/23	8	177.50	5	179.30	173.00	3	3,021	0.10%
2020/06/19	0	0.00	1	176.00	173.00	-1	2,991	-0.03%
2020/06/17	2	175.00	0	0.00	175.00	2	2,973	0.07%
2020/06/16	6	169.50	7	167.21	171.00	-1	2,966	-0.03%
2020/06/15	0	0.00	1	167.00	164.00	-1	2,980	-0.03%
2020/06/12	1	163.50	2	164.75	167.00	-1	3,003	-0.03%
2020/06/11	1	174.00	0	0.00	168.00	1	3,026	0.03%
2020/06/10	1	177.50	1	180.00	175.50	0	3,039	0.00%
2020/06/05	0	0.00	1	173.50	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	2	173.00	172.50	-2	2,993	-0.07%
2020/06/03	2	169.50	0	0.00	171.00	2	2,980	0.07%
2020/06/02	1	170.00	0	0.00	171.50	1	2,947	0.03%
2020/05/28	0	0.00	2	167.00	167.00	-2	2,869	-0.07%
2020/05/26	1	168.00	3	169.83	168.50	-2	2,862	-0.07%
2020/05/20	0	0.00	4	167.50	169.00	-4	2,796	-0.14%
2020/05/19	0	0.00	1	169.50	167.00	-1	2,829	-0.04%
2020/05/15	14	172.04	13	174.58	166.00	1	2,818	0.04%
2020/05/14	3	175.50	1	175.00	167.00	2	2,711	0.07%
2020/05/13	1	180.00	4	179.13	185.00	-3	2,663	-0.11%
2020/05/12	11	176.77	4	176.00	177.50	7	2,635	0.27%
2020/05/11	3	177.00	0	0.00	176.00	3	2,668	0.11%
2020/05/08	7	177.29	9	174.33	173.50	-2	2,647	-0.08%
2020/05/06	1	170.00	1	166.50	166.50	0	2,572	0.00%
2020/04/30	5	166.00	8	165.88	165.00	-3	2,497	-0.12%
2020/04/29	0	0.00	19	159.95	160.00	-19	2,460	-0.77%
2020/04/28	9	158.33	3	160.33	159.50	6	2,441	0.25%
2020/04/27	11	153.73	1	154.00	153.00	10	2,406	0.42%
2020/04/24	2	148.75	3	150.33	147.00	-1	2,341	-0.04%
2020/04/23	1	143.00	1	144.50	144.50	0	2,367	0.00%
2020/04/20	1	143.50	1	141.50	141.50	0	2,427	0.00%
2020/04/17	6	146.83	0	0.00	142.00	6	2,523	0.24%
2020/04/16	2	142.00	2	140.25	139.00	0	2,398	0.00%
2020/04/13	0	0.00	5	136.50	134.50	-5	2,329	-0.21%
2020/04/10	1	141.50	1	142.50	142.50	0	2,266	0.00%
2020/04/09	5	142.50	1	135.00	140.50	4	2,262	0.18%
2020/04/08	2	136.75	6	136.33	138.00	-4	2,202	-0.18%
2020/04/07	7	126.86	4	126.25	131.00	3	2,130	0.14%
2020/03/27	2	121.50	4	121.88	114.50	-2	2,208	-0.09%
2020/03/26	4	116.13	12	114.92	118.00	-8	2,195	-0.36%
2020/03/25	0	0.00	10	109.60	112.00	-10	2,161	-0.46%
2020/03/24	7	101.71	1	101.50	102.00	6	2,141	0.28%
2020/03/23	1	94.00	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	0.1	101.50	101.50	-0.1	2,209	0.00%
2020/03/19	2	92.70	1	92.70	92.70	1	2,258	0.04%
2020/03/17	11	104.05	0	0.00	104.00	11	2,585	0.43%
2020/03/12	2	137.25	1	143.50	133.00	1	2,726	0.04%
2020/03/10	2	148.25	2	149.50	150.50	0	2,696	0.00%
2020/03/09	3	153.33	2	152.75	152.00	1	2,673	0.04%
2020/03/06	2	161.50	0	0.00	161.00	2	2,659	0.08%
2020/03/05	2	164.75	1	165.50	165.00	1	2,677	0.04%
2020/03/04	7	164.86	6	165.17	163.50	1	2,687	0.04%
2020/03/03	0	0.00	1	172.00	167.50	-1	2,711	-0.04%
2020/03/02	2	156.50	2	160.00	166.00	0	2,752	0.00%
2020/02/27	0	0.00	1	173.00	167.00	-1	2,776	-0.04%
2020/02/26	4	173.13	3	173.00	173.00	1	2,779	0.04%
2020/02/25	15	177.10	12	177.42	177.50	3	2,777	0.11%
2020/02/24	0	0.00	1	180.50	181.00	-1	2,782	-0.04%
2020/02/21	1	187.00	1	190.00	188.00	0	2,786	0.00%
2020/02/20	1	190.50	2	192.75	190.00	-1	2,838	-0.04%
2020/02/18	2	188.25	1	191.50	187.00	1	2,915	0.03%
2020/02/17	1	188.00	2	187.25	189.00	-1	2,905	-0.03%
2020/02/14	5	190.60	6	190.50	188.50	-1	2,893	-0.03%
2020/02/13	1	188.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	4	184.88	2	188.00	186.00	2	2,820	0.07%
2020/02/10	1	169.00	1	172.00	173.00	0	2,786	0.00%
2020/01/31	1	175.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	1	176.50	0	0.00	175.50	1	2,985	0.03%
2020/01/17	13	200.58	9	201.39	197.00	4	3,008	0.13%
2020/01/14	4	200.38	5	199.50	197.50	-1	2,932	-0.03%
2020/01/13	5	189.10	41	191.22	197.50	-36	2,860	-1.26%
2020/01/10	2	183.50	7	186.14	184.00	-5	2,870	-0.17%
2020/01/09	1	186.00	1	185.00	185.00	0	2,927	0.00%
2020/01/08	7	175.50	7	176.50	180.00	0	2,889	0.00%
2020/01/07	12	179.75	0	0.00	176.50	12	2,866	0.42%
2020/01/06	9	178.00	5	177.80	181.00	4	2,851	0.14%
2020/01/03	12	183.58	2	185.50	180.00	10	2,832	0.35%
2020/01/02	0	0.00	1	182.50	184.50	-1	2,778	-0.04%
2019/12/30	2	179.00	1	179.00	179.00	1	2,718	0.04%
2019/12/26	1	178.00	1	178.00	177.50	0	2,615	0.00%
2019/12/25	2	183.50	0	0.00	184.00	2	2,563	0.08%
2019/12/20	2	189.50	0	0.00	188.00	2	2,462	0.08%
2019/12/19	6	193.33	3	194.83	191.50	3	2,431	0.12%
2019/12/18	6	198.17	1	200.00	197.00	5	2,380	0.21%
2019/12/17	2	202.50	4	202.75	203.00	-2	2,330	-0.09%
2019/12/16	7	201.14	4	198.50	198.50	3	2,283	0.13%
2019/12/13	4	212.50	4	209.63	200.00	0	2,206	0.00%
2019/12/12	11	203.36	9.1	205.74	207.50	1.9	1,988	0.10%
2019/12/11	13	183.69	24	182.08	189.00	-11	1,811	-0.61%
2019/12/10	5	172.40	0	0.00	172.00	5	1,647	0.30%
2019/12/09	5	165.80	5	168.00	168.00	0	1,598	0.00%
2019/12/02	3	160.83	3	159.00	159.00	0	1,489	0.00%
2019/11/28	0	0.00	2	169.00	168.00	-2	1,441	-0.14%
2019/11/27	5	172.70	2	174.00	171.00	3	1,408	0.21%
2019/11/22	1	163.50	1	165.00	165.00	0	1,294	0.00%
2019/11/19	1	179.00	3	175.50	174.00	-2	1,225	-0.16%
2019/11/18	2	173.50	2	173.25	175.50	0	1,159	0.00%
2019/11/15	1	163.50	0	0.00	164.00	1	1,052	0.10%
2019/11/13	0	0.00	1	161.50	159.00	-1	997	-0.10%
2019/11/12	1	161.00	0	0.00	162.50	1	988	0.10%
2019/11/06	1	170.00	3	166.33	165.00	-2	931	-0.21%
2019/11/05	0.1	163.00	0	0.00	164.00	0.1	872	0.01%
2019/11/04	1	166.50	2	166.75	164.00	-1	855	-0.12%
2019/10/31	1	165.50	0	0.00	159.00	1	796	0.13%
2019/10/30	5	164.00	9	163.28	165.00	-4	763	-0.52%
2019/10/29	5	160.00	8	159.69	163.00	-3	709	-0.42%
2019/10/28	2	154.50	4	154.25	154.50	-2	624	-0.32%
2019/10/25	0	0.00	5	146.50	147.00	-5	588	-0.85%
2019/10/24	0	0.00	2	145.00	148.00	-2	568	-0.35%
2019/10/23	0	0.00	1	143.50	144.00	-1	549	-0.18%
2019/10/22	1	149.00	0	0.00	147.00	1	525	0.19%
2019/10/21	0	0.00	2	143.00	142.50	-2	479	-0.42%
2019/10/18	27	138.72	22	141.25	142.50	5	460	1.09%
2019/10/17	0	0.00	2	132.50	133.00	-2	334	-0.60%
2019/10/02	0	0.00	1	115.00	115.50	-1	271	-0.37%
2019/09/19	1	122.50	1	121.00	121.00	0	288	0.00%
2019/09/16	1	118.50	0	0.00	119.00	1	306	0.33%
2019/09/12	3	121.50	3	121.00	119.00	0	314	0.00%
2019/08/05	1	114.00	0	0.00	111.50	1	476	0.21%
2019/07/25	1	124.00	0	0.00	125.00	1	520	0.19%
2019/07/22	3	123.33	0	0.00	122.50	3	523	0.57%
2019/07/04	0.1	126.50	2	125.50	127.00	-1.9	636	-0.30%
2019/07/01	1	124.00	0	0.00	126.00	1	667	0.15%
2019/06/17	0.1	118.00	0	0.00	118.50	0.1	755	0.01%
2019/05/30	15	116.50	20	115.63	116.50	-5	784	-0.64%
2019/05/29	0	0.00	4	107.50	106.00	-4	781	-0.51%
2019/05/17	0.1	111.00	0	0.00	110.50	0.1	915	0.01%
2019/05/16	1	113.00	0	0.00	114.00	1	921	0.11%
2019/05/15	0.1	117.00	0	0.00	117.00	0.1	926	0.01%
2019/05/14	3	109.33	3	110.33	113.50	0	933	0.00%
2019/05/13	1.1	116.82	0	0.00	115.00	1.1	944	0.12%
2019/05/10	5	127.50	0	0.00	124.50	5	936	0.53%
2019/04/30	4	141.00	0	0.00	143.00	4	1,068	0.37%
2019/04/25	1	145.00	1	145.50	145.50	0	1,063	0.00%
2019/04/23	5	151.60	5	148.00	146.50	0	1,069	0.00%
2019/04/22	3	150.83	2	150.00	149.50	1	1,057	0.09%
2019/04/19	2	147.00	1	146.00	147.50	1	1,052	0.10%
2019/04/18	2	152.25	1	151.50	144.50	1	1,041	0.10%
2019/04/17	1	148.00	2	148.50	147.50	-1	998	-0.10%
2019/04/10	0	0.00	2	145.50	146.50	-2	982	-0.20%
2019/04/02	2	148.00	0	0.00	147.50	2	957	0.21%
2019/03/29	0.1	137.50	0	0.00	137.50	0.1	869	0.01%
2019/03/22	1	141.50	1	142.50	142.00	0	883	0.00%
2019/03/21	3	141.00	3	141.00	141.00	0	872	0.00%
2019/03/20	8	139.00	0	0.00	138.50	8	863	0.93%
2019/03/19	0	0.00	8	138.81	140.50	-8	868	-0.92%
2019/03/12	2	134.75	0	0.00	134.50	2	872	0.23%
2019/03/11	1	132.50	3	133.17	132.50	-2	883	-0.23%
2019/02/27	1	142.50	0	0.00	141.50	1	945	0.11%
2019/02/25	0	0.00	4	147.63	147.00	-4	1,019	-0.39%
2019/02/21	3	140.50	0	0.00	140.00	3	989	0.30%
2019/02/20	1	141.50	0	0.00	141.00	1	993	0.10%
2019/02/18	0	0.00	3	138.50	138.50	-3	1,004	-0.30%
2019/02/13	0	0.00	1	145.00	140.50	-1	1,073	-0.09%
2019/01/29	1	141.00	0.1	141.00	141.00	1	1,037	0.09%
2019/01/28	0	0.00	5	144.20	145.00	-5	998	-0.50%
2019/01/15	0	0.00	1	127.00	127.00	-1	1,008	-0.10%
2019/01/14	1	124.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	0	0.00	2	126.00	125.50	-2	1,024	-0.20%
2019/01/10	2	130.00	4	132.00	130.00	-2	1,016	-0.20%
2019/01/09	13	133.50	12	133.29	131.00	1	1,023	0.10%
2019/01/08	2	131.50	2	133.25	131.50	0	1,025	0.00%
2019/01/07	5	130.50	4	133.00	133.00	1	1,032	0.10%
2019/01/04	1	125.50	1	125.00	125.50	0	1,033	0.00%
2019/01/03	5	132.80	4	130.38	129.50	1	1,046	0.10%
2019/01/02	2	131.50	4	130.75	132.00	-2	1,057	-0.19%
2018/12/28	2	130.75	1	130.00	129.50	1	1,073	0.09%
2018/12/27	1	131.50	2	130.00	130.50	-1	1,090	-0.09%
2018/12/26	3	125.50	1	130.00	125.50	2	1,085	0.18%
2018/12/25	13	124.27	12	123.75	127.50	1	1,079	0.09%
2018/12/24	1	122.50	1	126.00	126.00	0	1,081	0.00%
2018/12/21	0	0.00	2	123.25	126.00	-2	1,112	-0.18%
2018/12/20	1	124.00	0	0.00	122.50	1	1,117	0.09%
2018/12/18	0.1	128.00	0	0.00	128.00	0.1	1,132	0.01%
2018/12/17	5	132.00	5	131.00	131.00	0	1,148	0.00%
2018/12/13	1	135.50	0	0.00	134.00	1	1,158	0.09%
2018/12/12	1	135.00	1	136.00	136.00	0	1,168	0.00%
2018/12/10	1	126.00	1	127.00	127.00	0	1,185	0.00%
2018/12/06	1	133.50	1	130.50	130.50	0	1,192	0.00%
2018/12/05	1	135.50	1	136.00	136.00	0	1,210	0.00%
2018/12/03	0	0.00	1	145.00	145.00	-1	1,231	-0.08%
2018/11/30	2	136.75	2	139.25	136.50	0	1,214	0.00%
2018/11/29	1	137.50	2	139.50	137.00	-1	1,225	-0.08%
2018/11/28	1	138.00	1	139.00	138.00	0	1,224	0.00%
2018/11/27	5	135.10	2	135.00	135.50	3	1,198	0.25%
2018/11/26	2	131.75	1	133.50	132.00	1	1,173	0.09%
2018/11/23	1	130.50	2	132.50	130.00	-1	1,160	-0.09%
2018/11/22	18.5	130.97	21	134.00	132.00	-2.5	1,130	-0.22%
2018/11/21	0	0.00	3	120.33	125.00	-3	1,061	-0.28%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	121.00	120.00	-1	1,044	-0.10%
2018/11/16	2	120.00	0	0.00	118.00	2	1,039	0.19%
2018/11/14	0.5	118.50	0	0.00	118.50	0.5	1,036	0.05%
2018/11/13	1	122.00	4	119.00	123.00	-3	1,077	-0.28%
2018/11/12	4	122.00	3	121.00	122.00	1	1,063	0.09%
2018/11/05	0	0.00	1	113.00	113.00	-1	1,073	-0.09%
2018/11/02	2	117.25	3	116.83	114.50	-1	1,079	-0.09%
2018/11/01	4	115.50	54	108.27	114.00	-50	1,064	-4.70%
2018/10/31	53	107.38	1	105.00	107.50	52	1,036	5.02%
2018/10/29	1	96.90	0	0.00	96.70	1	1,029	0.10%
2018/10/25	1	101.00	0	0.00	98.00	1	1,025	0.10%
2018/10/24	1	104.50	1	108.00	107.00	0	1,017	0.00%
2018/10/23	1	113.00	0	0.00	107.50	1	1,017	0.10%
2018/10/19	1	108.50	1	111.00	113.50	0	1,026	0.00%
2018/10/17	1	114.00	1	117.50	114.50	0	1,041	0.00%
2018/10/15	0	0.00	1	112.50	112.50	-1	1,062	-0.09%
2018/10/11	6	108.00	0	0.00	107.50	6	1,061	0.57%
2018/10/09	1	117.00	21.5	119.56	119.00	-20.5	1,065	-1.92%
2018/10/08	5	121.30	1	120.50	120.50	4	1,072	0.37%
2018/10/05	4	126.75	2	127.75	127.00	2	1,072	0.19%
2018/10/03	1	136.00	0	0.00	136.00	1	1,085	0.09%
2018/10/02	0.2	139.00	0	0.00	139.00	0.2	1,099	0.02%
2018/09/25	1	134.50	1	134.50	138.00	0	1,112	0.00%
2018/09/20	3	133.00	0	0.00	132.50	3	1,116	0.27%
2018/09/18	1	136.00	1	137.50	135.00	0	1,147	0.00%
2018/09/17	1	139.50	0	0.00	140.00	1	1,152	0.09%
2018/09/13	1	138.00	1	138.50	134.50	0	1,128	0.00%
2018/09/12	3	137.83	3	137.33	137.50	0	1,125	0.00%
2018/09/10	5	141.40	0	0.00	138.50	5	1,111	0.45%
2018/09/07	16	150.97	2	151.50	152.00	14	1,084	1.29%
2018/09/06	6	161.00	7	159.14	158.50	-1	1,073	-0.09%
2018/09/05	0	0.00	1	158.00	161.00	-1	1,070	-0.09%
2018/09/04	2	151.50	2	155.00	154.50	0	1,066	0.00%
2018/09/03	1	157.00	2	160.00	156.00	-1	1,058	-0.09%
2018/08/31	11	161.05	2	161.50	162.00	9	1,071	0.84%
2018/08/27	0.1	159.50	0	0.00	159.50	0.1	1,130	0.01%
2018/08/23	1	153.50	0	0.00	153.50	1	1,151	0.09%
2018/08/20	0	0.00	15	156.50	150.50	-15	1,284	-1.17%
2018/08/16	1	164.00	0	0.00	164.00	1	1,269	0.08%
2018/08/15	11	165.09	0	0.00	164.00	11	1,273	0.86%
2018/08/09	2	180.50	2	180.00	179.50	0	1,311	0.00%
2018/08/08	0	0.00	1	181.50	183.00	-1	1,320	-0.08%
2018/08/03	4	179.75	9	177.72	178.50	-5	1,401	-0.36%
2018/07/31	5	181.60	0	0.00	179.00	5	1,424	0.35%
2018/07/25	1	181.00	0	0.00	179.00	1	1,414	0.07%
2018/07/23	0	0.00	2	194.00	191.00	-2	1,417	-0.14%
2018/07/18	0	0.00	1	195.00	194.50	-1	1,482	-0.07%
2018/07/17	2	192.00	0	0.00	191.50	2	1,486	0.13%
2018/07/16	1	198.00	0	0.00	197.00	1	1,485	0.07%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/12	1	188.50	1	189.00	189.00	0	1,479	0.00%
2018/07/11	1	178.50	1	181.00	179.00	0	1,497	0.00%
2018/07/09	1	175.00	0	0.00	172.50	1	1,495	0.07%
2018/07/06	2	171.25	0	0.00	173.00	2	1,487	0.13%
2018/07/05	1	176.50	1	177.00	174.00	0	1,481	0.00%
2018/07/02	1	187.50	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	193.00	1	194.00	189.50	0	1,478	0.00%
2018/06/28	3	190.50	3	185.33	194.50	0	1,463	0.00%
2018/06/26	1	184.00	0	0.00	184.00	1	1,439	0.07%
2018/06/20	2	191.50	0	0.00	192.00	2	1,496	0.13%
2018/06/19	0	0.00	1	199.50	193.50	-1	1,502	-0.07%
2018/06/14	5	203.50	0	0.00	200.50	5	1,520	0.33%
2018/06/13	0.1	205.00	4	206.50	204.00	-3.9	1,527	-0.26%
2018/06/12	5	206.50	0	0.00	205.50	5	1,536	0.33%
2018/06/11	6	210.00	1	211.00	209.50	5	1,540	0.32%
2018/06/06	0	0.00	1	215.00	214.50	-1	1,593	-0.06%
2018/06/05	0	0.00	5	212.00	211.00	-5	1,601	-0.31%
2018/06/04	0	0.00	1	211.50	210.00	-1	1,600	-0.06%
2018/06/01	6	207.92	0	0.00	208.50	6	1,616	0.37%
2018/05/31	7	207.64	1	207.50	211.00	6	1,618	0.37%
2018/05/29	0	0.00	1	215.00	219.00	-1	1,591	-0.06%
2018/05/23	0	0.00	2	204.50	204.50	-2	1,529	-0.13%
2018/05/21	2	202.50	0	0.00	204.00	2	1,585	0.13%
2018/05/18	0	0.00	1	209.50	208.00	-1	1,623	-0.06%
2018/05/16	0	0.00	1	201.00	200.00	-1	1,690	-0.06%
2018/05/15	1	206.00	1	209.50	206.00	0	1,714	0.00%
2018/05/14	1	208.50	3	207.83	214.50	-2	1,753	-0.11%
2018/05/11	5	204.20	2	200.75	204.00	3	1,738	0.17%
2018/05/10	3	195.67	3	195.67	198.00	0	1,716	0.00%
2018/05/09	1	195.00	1	193.00	191.50	0	1,719	0.00%
2018/04/27	0.1	195.00	0	0.00	190.00	0.1	2,114	0.00%
2018/04/26	1	193.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	3	185.00	2	185.25	187.50	1	2,284	0.04%
2018/04/24	8	189.19	0	0.00	191.50	8	2,421	0.33%
2018/04/19	0	0.00	2	215.00	215.00	-2	2,482	-0.08%
2018/04/03	1	228.00	5	227.60	228.00	-4	2,836	-0.14%
2018/04/02	1	231.00	1	231.50	232.00	0	2,850	0.00%
2018/03/28	5	235.50	0	0.00	232.00	5	2,950	0.17%
2018/03/26	2	227.25	0	0.00	228.00	2	2,958	0.07%
2018/03/23	15	228.00	1	228.00	227.00	14	2,979	0.47%
2018/03/22	1	241.50	1	246.50	242.00	0	2,956	0.00%
2018/03/21	0	0.00	1	249.50	245.00	-1	2,950	-0.03%
2018/03/20	1	247.00	0	0.00	245.00	1	2,954	0.03%
2018/03/15	1	253.00	1	252.00	253.50	0	2,978	0.00%
2018/03/14	1	250.50	0	0.00	250.50	1	3,037	0.03%
2018/03/13	1	252.00	1	251.50	249.00	0	3,069	0.00%
2018/03/12	1	252.00	1	254.50	244.50	0	3,111	0.00%
2018/03/09	0	0.00	10	239.00	248.00	-10	3,085	-0.32%
2018/03/08	1	241.00	1	237.50	236.50	0	3,072	0.00%
2018/03/05	5	233.50	0	0.00	232.00	5	3,121	0.16%
2018/03/02	0.1	237.50	0	0.00	237.00	0.1	3,138	0.00%
2018/02/21	1	234.00	1	235.50	240.00	0	3,208	0.00%
2018/02/12	0	0.00	5	226.00	220.00	-5	3,204	-0.16%
2018/02/07	0	0.00	5	228.50	229.00	-5	3,440	-0.15%
2018/02/01	0	0.00	1	258.00	256.00	-1	3,386	-0.03%
2018/01/25	2	285.50	2	276.50	273.50	0	3,238	0.00%
2018/01/24	2	284.00	3	279.33	280.00	-1	3,199	-0.03%
2018/01/23	1	274.50	14	271.04	279.50	-13	3,148	-0.41%
2018/01/22	2	261.00	2	262.00	273.50	0	2,995	0.00%
2018/01/19	1	250.00	0	0.00	249.00	1	2,870	0.03%
2018/01/18	1	249.00	0	0.00	243.00	1	2,824	0.04%
2018/01/16	1	237.00	0	0.00	234.50	1	2,692	0.04%
2018/01/10	0	0.00	6	228.00	225.00	-6	2,561	-0.23%
2018/01/08	2	232.50	2	231.50	228.50	0	2,562	0.00%
2018/01/04	1	223.00	0	0.00	230.00	1	2,498	0.04%
2018/01/03	5	221.00	4	218.63	219.50	1	2,423	0.04%