創意 (3443)-永豐金-板橋券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1235
漲跌
--
漲幅
0.00%
成交量
1,654張
產業
上市半導體類股
1147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	4.1	1682.41	3	1694.82	1695.00	1	4,154	0.02%
2023/10/12	5	1666.90	2.3	1679.56	1695.00	2.7	4,135	0.06%
2023/10/11	3	1561.59	7.2	1545.03	1575.00	-4.2	4,069	-0.10%
2023/10/05	0	0.00	1	1425.00	1425.00	-1	4,091	-0.02%
2023/10/04	1	1414.93	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	1	1440.00	2	1445.00	1430.00	-1	4,088	-0.02%
2023/10/02	2	1415.00	2	1415.05	1410.00	0	4,081	0.00%
2023/09/28	0	0.00	1	1370.00	1365.00	-1	4,075	-0.02%
2023/09/27	0	1363.00	0.2	1392.73	1360.00	-0.2	4,099	0.00%
2023/09/26	1	1405.00	1	1420.00	1405.00	0	4,097	0.00%
2023/09/25	2	1395.00	1	1414.95	1410.00	1	4,102	0.02%
2023/09/22	0	0.00	1.1	1346.86	1390.00	-1.1	4,098	-0.03%
2023/09/21	1.1	1320.05	1	1315.00	1320.00	0	4,098	0.00%
2023/09/20	2.4	1393.70	1	1395.00	1360.00	1.4	4,117	0.03%
2023/09/19	2	1467.41	4	1453.66	1425.00	-2	4,127	-0.05%
2023/09/18	2	1454.98	4.1	1463.67	1440.00	-2.1	4,134	-0.05%
2023/09/15	4	1481.09	3	1478.33	1480.00	1	4,170	0.02%
2023/09/14	0	1470.00	2	1477.44	1470.00	-2	4,130	-0.05%
2023/09/13	12	1464.16	14.1	1456.43	1460.00	-2	4,127	-0.05%
2023/09/12	3	1398.33	4	1381.26	1385.00	-1	4,110	-0.02%
2023/09/11	0	1370.00	1	1375.00	1360.00	-1	4,173	-0.02%
2023/09/08	0	1400.00	0	1392.50	1395.00	0	4,198	0.00%
2023/09/07	1.1	1404.29	1	1390.00	1415.00	0.1	4,259	0.00%
2023/09/06	2.1	1440.37	2	1455.00	1450.00	0.1	4,250	0.00%
2023/09/05	1	1420.15	0	1430.00	1440.00	1	4,269	0.02%
2023/09/04	1	1459.80	1	1425.39	1445.00	0	4,323	0.00%
2023/09/01	1	1469.41	0	1482.50	1405.00	1	4,332	0.02%
2023/08/31	2	1467.48	2	1477.50	1460.00	0	4,336	0.00%
2023/08/30	3	1511.67	3	1521.60	1485.00	0	4,326	0.00%
2023/08/29	1	1498.05	2.1	1448.60	1500.00	-1	4,352	-0.02%
2023/08/28	2.1	1410.09	2	1420.00	1430.00	0.1	4,341	0.00%
2023/08/25	6.1	1441.72	5.3	1453.16	1430.00	0.8	4,452	0.02%
2023/08/24	10.1	1520.38	9.1	1522.10	1485.00	1	4,433	0.02%
2023/08/23	3.1	1468.66	5.6	1456.91	1465.00	-2.5	4,424	-0.06%
2023/08/22	6	1377.48	7.1	1382.98	1370.00	-1.1	4,425	-0.02%
2023/08/21	5.1	1368.06	2	1352.50	1340.00	3.1	4,468	0.07%
2023/08/18	1.3	1349.04	2.1	1355.09	1345.00	-0.8	4,420	-0.02%
2023/08/17	4	1367.33	4.1	1339.52	1365.00	-0.1	4,415	0.00%
2023/08/16	4	1286.22	4	1292.50	1285.00	0	4,393	0.00%
2023/08/15	3.1	1296.36	1	1280.00	1265.00	2.1	4,466	0.05%
2023/08/14	2.1	1272.67	1	1284.51	1265.00	1	4,463	0.02%
2023/08/11	1	1270.29	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	7.3	1264.59	16	1259.37	1250.00	-8.7	4,529	-0.19%
2023/08/09	2	1384.58	0	1395.00	1340.00	2	4,485	0.05%
2023/08/08	5.1	1368.69	4	1345.32	1345.00	1.1	4,499	0.02%
2023/08/07	5.1	1416.10	3	1421.51	1405.00	2	4,462	0.05%
2023/08/04	6.2	1399.90	4	1390.45	1380.00	2.2	4,471	0.05%
2023/08/02	5.5	1443.32	6	1432.62	1405.00	-0.5	4,461	-0.01%
2023/08/01	3.1	1510.95	1.1	1479.91	1475.00	2	4,414	0.05%
2023/07/31	0.1	1635.00	0	1635.00	1635.00	0.1	4,443	0.00%
2023/07/28	0.1	1843.22	0	1795.00	1815.00	0	4,541	0.00%
2023/07/27	2.1	1839.59	3	1822.60	1825.00	-1	4,599	-0.02%
2023/07/26	5.1	1905.40	1.1	1901.72	1840.00	4	4,641	0.09%
2023/07/25	8	1928.83	3	1952.76	1885.00	5	4,702	0.11%
2023/07/24	6	1884.27	6	1899.17	1885.00	0	4,724	0.00%
2023/07/21	7	1839.95	7	1866.46	1905.00	0	4,778	0.00%
2023/07/20	1	1849.74	0	1835.00	1830.00	1	4,868	0.02%
2023/07/19	7	1867.96	11	1887.05	1850.00	-4	4,859	-0.08%
2023/07/18	4	1827.18	3	1864.70	1790.00	1	4,850	0.02%
2023/07/17	7.1	1840.35	2	1879.42	1795.00	5.1	4,842	0.10%
2023/07/14	2	1795.60	2.1	1808.58	1870.00	-0.1	4,826	0.00%
2023/07/13	3.1	1756.11	5	1747.99	1750.00	-2	4,810	-0.04%
2023/07/12	2	1642.56	6.1	1649.93	1630.00	-4	4,728	-0.09%
2023/07/11	3	1622.95	0.3	1594.81	1585.00	2.8	4,749	0.06%
2023/07/10	0	1620.00	1	1624.95	1615.00	-1	4,750	-0.02%
2023/07/07	7	1637.91	3	1664.67	1600.00	4	4,775	0.08%
2023/07/06	3.2	1655.73	3	1658.39	1650.00	0.2	4,798	0.00%
2023/07/05	4.1	1625.33	3.3	1622.28	1635.00	0.8	4,824	0.02%
2023/07/04	3	1675.43	4	1691.28	1700.00	-1	4,826	-0.02%
2023/07/03	5	1652.03	5.1	1656.89	1670.00	0	4,860	0.00%
2023/06/30	0	1605.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	4	1592.54	5	1601.94	1600.00	-1	4,975	-0.02%
2023/06/28	0	1610.00	0	1596.25	1550.00	0	5,083	0.00%
2023/06/27	2	1589.76	3	1585.00	1560.00	-1	5,115	-0.02%
2023/06/26	3.2	1605.63	3	1624.90	1615.00	0.2	5,116	0.00%
2023/06/21	7	1650.67	4.3	1637.71	1625.00	2.7	5,171	0.05%
2023/06/20	2	1680.27	2	1692.38	1690.00	0	5,237	0.00%
2023/06/19	1	1656.73	2.1	1697.15	1700.00	-1	5,267	-0.02%
2023/06/16	1	1650.19	2	1657.48	1650.00	-1	5,328	-0.02%
2023/06/15	5.1	1639.12	5.1	1645.93	1645.00	0	5,344	0.00%
2023/06/14	4	1518.93	5.1	1542.99	1565.00	-1	5,390	-0.02%
2023/06/13	5	1540.09	5	1551.94	1545.00	0	5,427	0.00%
2023/06/12	2	1435.07	6.1	1464.01	1465.00	-4.1	5,431	-0.07%
2023/06/09	2	1420.03	2	1425.14	1405.00	0	5,444	0.00%
2023/06/08	4.5	1422.30	3	1436.64	1385.00	1.5	5,478	0.03%
2023/06/07	3	1456.67	3	1470.00	1465.00	0	5,482	0.00%
2023/06/06	6	1450.94	8	1440.00	1455.00	-2	5,525	-0.04%
2023/06/05	3.3	1448.18	2	1469.73	1440.00	1.2	5,570	0.02%
2023/06/02	11.4	1508.66	6.3	1502.77	1425.00	5.2	5,613	0.09%
2023/06/01	2	1490.37	4	1516.25	1535.00	-2	5,680	-0.03%
2023/05/31	5.4	1511.22	4	1519.91	1495.00	1.3	5,798	0.02%
2023/05/30	4	1501.28	2.3	1511.37	1490.00	1.7	5,728	0.03%
2023/05/29	12	1501.77	12.1	1519.82	1515.00	0	5,766	0.00%
2023/05/26	4.1	1438.83	3	1434.98	1435.00	1.1	5,783	0.02%
2023/05/25	5.1	1383.86	4.1	1369.97	1390.00	1	5,721	0.02%
2023/05/24	1.1	1250.62	1	1255.00	1265.00	0.1	5,684	0.00%
2023/05/23	3	1295.00	3	1288.46	1285.00	0	5,731	0.00%
2023/05/22	0.1	1288.85	3	1304.80	1275.00	-3	5,822	-0.05%
2023/05/19	3.3	1262.50	1	1225.40	1280.00	2.2	5,888	0.04%
2023/05/18	0.1	1167.50	0	1174.52	1165.00	0.1	5,967	0.00%
2023/05/17	1	1160.10	1	1164.88	1165.00	0	6,047	0.00%
2023/05/16	1	1155.00	1	1149.90	1130.00	0	6,119	0.00%
2023/05/15	1	1135.20	1	1150.00	1130.00	0	6,150	0.00%
2023/05/12	1	1170.00	1	1115.39	1170.00	0	6,256	0.00%
2023/05/11	0.1	1115.00	0	1110.81	1105.00	0	6,376	0.00%
2023/05/10	2.2	1122.70	2	1112.61	1130.00	0.1	6,464	0.00%
2023/05/09	1	1140.00	1	1149.90	1140.00	0	6,503	0.00%
2023/05/08	1.1	1149.07	2	1135.09	1125.00	-0.9	6,559	-0.01%
2023/05/05	1	1095.37	1.1	1100.80	1140.00	-0.1	6,623	0.00%
2023/05/04	0.1	1106.97	0.2	1102.50	1105.00	-0.1	6,676	0.00%
2023/05/03	1.3	1084.66	2	1094.98	1080.00	-0.7	6,633	-0.01%
2023/05/02	3	1043.32	2.1	1037.96	1095.00	0.9	6,607	0.01%
2023/04/28	7	996.86	6.1	991.79	996.00	0.9	6,628	0.01%
2023/04/27	2	963.14	2	968.17	970.00	0	6,611	0.00%
2023/04/26	4	937.50	3	933.39	957.00	1	6,598	0.01%
2023/04/25	3.1	950.41	5.5	953.63	933.00	-2.4	6,626	-0.04%
2023/04/24	0	1015.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	3.1	1026.11	3	1025.00	1015.00	0.1	6,625	0.00%
2023/04/20	3.5	1046.43	2	1057.50	1050.00	1.5	6,649	0.02%
2023/04/19	1	1030.00	2	1037.50	1030.00	-1	6,737	-0.01%
2023/04/18	3	1039.98	2	1070.00	1025.00	1	6,847	0.01%
2023/04/17	1	1075.00	1	1070.00	1070.00	0	6,910	0.00%
2023/04/14	1	1050.00	1	1084.85	1085.00	0	6,975	0.00%
2023/04/13	0	1040.00	0	0.00	1030.00	0	6,998	0.00%
2023/04/11	0.2	1076.66	0.6	1080.00	1070.00	-0.4	7,105	-0.01%
2023/04/10	0	0.00	2.2	1100.47	1100.00	-2.2	7,221	-0.03%
2023/04/07	0	1065.00	0.1	1075.00	1080.00	0	7,208	0.00%
2023/04/06	1	1049.76	2	1054.78	1070.00	-1	7,232	-0.01%
2023/03/31	0.7	1071.15	1	1070.00	1085.00	-0.4	7,240	0.00%
2023/03/30	1	1050.00	0	1045.00	1050.00	1	7,257	0.01%
2023/03/29	2.2	1032.17	1.7	1065.06	1010.00	0.5	7,282	0.01%
2023/03/28	1	1124.90	3	1120.30	1105.00	-2	7,304	-0.03%
2023/03/24	1	1180.00	0	0.00	1165.00	1	7,341	0.01%
2023/03/23	7	1165.11	5	1165.00	1195.00	2	7,318	0.03%
2023/03/22	0	1160.00	1	1135.39	1160.00	-1	7,311	-0.01%
2023/03/21	3	1162.86	2	1110.26	1125.00	1	7,354	0.01%
2023/03/20	1	1155.00	4	1161.25	1170.00	-3	7,337	-0.04%
2023/03/17	3	1156.67	0	1140.00	1130.00	3	7,407	0.04%
2023/03/16	0	1110.00	1	1115.00	1100.00	-1	7,351	-0.01%
2023/03/15	0.1	1120.00	5	1122.92	1115.00	-4.9	7,351	-0.07%
2023/03/14	3	1088.47	1	1140.00	1060.00	2	7,388	0.03%
2023/03/13	1	1115.00	2	1112.52	1130.00	-1	7,412	-0.01%
2023/03/10	3.1	1072.00	3	1080.00	1090.00	0.1	7,438	0.00%
2023/03/09	1	1110.00	1.1	1119.59	1110.00	-0.1	7,436	0.00%
2023/03/08	0	1098.33	1	1105.00	1105.00	-1	7,422	-0.01%
2023/03/07	5	1068.02	5	1063.00	1075.00	0	7,395	0.00%
2023/03/06	2	1077.49	1	1070.00	1075.00	1	7,413	0.01%
2023/03/03	12.1	1129.96	5.1	1148.96	1080.00	7	7,356	0.09%
2023/03/02	1	1175.05	1	1180.00	1195.00	0	7,319	0.00%
2023/03/01	0	1163.75	0	1145.00	1180.00	0	7,390	0.00%
2023/02/24	1	1145.24	2	1155.00	1160.00	-1	7,479	-0.01%
2023/02/23	0.1	1065.69	1	1075.00	1115.00	-0.9	7,472	-0.01%
2023/02/22	3.5	1001.71	4.6	1000.50	1015.00	-1.1	7,571	-0.01%
2023/02/21	0	0.00	1	1010.00	1035.00	-1	7,661	-0.01%
2023/02/20	2	1007.50	2	999.95	995.00	0	7,762	0.00%
2023/02/17	2.6	955.92	1	966.00	976.00	1.6	7,740	0.02%
2023/02/16	5	952.60	5.6	963.21	958.00	-0.6	7,654	-0.01%
2023/02/15	0	0.00	0	912.00	926.00	0	7,569	0.00%
2023/02/14	2	929.27	2	910.50	911.00	0	7,512	0.00%
2023/02/13	3	918.67	2	903.04	898.00	1	7,496	0.01%
2023/02/10	1.6	904.12	0	0.00	910.00	1.6	7,592	0.02%
2023/02/09	4	942.95	4.6	937.74	920.00	-0.6	7,643	-0.01%
2023/02/08	2	911.00	3.1	896.57	925.00	-1.1	7,538	-0.01%
2023/02/07	3.6	831.27	4	822.00	841.00	-0.4	7,608	0.00%
2023/02/06	5.1	812.56	0	0.00	798.00	5.1	7,604	0.07%
2023/02/03	0	0.00	3	856.99	860.00	-3	7,660	-0.04%
2023/02/02	5	854.39	5	819.00	864.00	0	7,792	0.00%
2023/02/01	3	790.33	0	0.00	786.00	3	7,945	0.04%
2023/01/31	1	782.00	1	769.00	782.00	0	8,076	0.00%
2023/01/30	2	769.50	3	769.33	775.00	-1	8,186	-0.01%
2023/01/17	0	0.00	1	714.12	722.00	-1	8,243	-0.01%
2023/01/13	3	699.00	4	710.75	682.00	-1	8,430	-0.01%
2023/01/12	4	699.25	3	702.00	702.00	1	8,549	0.01%
2023/01/11	2	688.50	1	701.00	701.00	1	8,701	0.01%
2023/01/10	2	696.00	1	691.00	692.00	1	8,851	0.01%
2023/01/05	1	674.04	1	695.00	650.00	0	9,077	0.00%
2023/01/04	1	679.00	1	680.00	685.00	0	9,011	0.00%
2023/01/03	0	0.00	3	680.33	684.00	-3	8,930	-0.03%
2022/12/30	4	654.50	3	644.00	641.00	1	8,928	0.01%
2022/12/29	2	639.00	2	640.50	650.00	0	8,960	0.00%
2022/12/28	4	663.15	2	652.50	636.00	2	8,969	0.02%
2022/12/27	1	702.00	1	707.00	702.00	0	8,856	0.00%
2022/12/26	3	700.33	4	716.00	698.00	-1	8,885	-0.01%
2022/12/20	2	770.00	0	0.00	745.00	2	8,847	0.02%
2022/12/15	0	0.00	1	787.00	784.00	-1	8,727	-0.01%
2022/12/14	4	791.25	4	794.50	790.00	0	8,697	0.00%
2022/12/13	4	777.25	4	783.25	767.00	0	8,618	0.00%
2022/12/12	1	755.00	5	785.40	762.00	-4	8,540	-0.05%
2022/12/09	7	788.57	3	790.00	794.00	4	8,515	0.05%
2022/12/08	3	752.33	3	761.00	763.00	0	8,504	0.00%
2022/12/07	2	760.00	1	753.00	742.00	1	8,511	0.01%
2022/12/06	4	775.00	5	777.60	764.00	-1	8,508	-0.01%
2022/12/05	1	768.00	1	759.27	761.00	0	8,527	0.00%
2022/12/02	0	759.00	0.1	740.00	776.00	0	8,548	0.00%
2022/12/01	0.1	754.00	1	747.00	740.00	-0.9	8,524	-0.01%
2022/11/30	1	738.00	1	743.00	731.00	0	8,531	0.00%
2022/11/28	1	741.00	0	0.00	732.00	1	8,537	0.01%
2022/11/25	3	736.33	3	740.67	740.00	0	8,506	0.00%
2022/11/24	2	744.00	2.1	744.80	745.00	-0.1	8,455	0.00%
2022/11/23	3.1	711.56	5	718.60	706.00	-2	8,382	-0.02%
2022/11/22	4	710.50	3	718.67	718.00	1	8,293	0.01%
2022/11/21	5	738.60	4	737.25	735.00	1	8,222	0.01%
2022/11/18	12	737.17	12.1	732.32	732.00	-0.1	8,162	0.00%
2022/11/17	4	721.89	4	714.50	735.00	0	8,035	0.00%
2022/11/16	5	675.94	5.1	675.14	694.00	-0.1	7,895	0.00%
2022/11/15	5	648.40	5	650.20	648.00	0	7,755	0.00%
2022/11/14	0	0.00	0	638.00	644.00	0	7,727	0.00%
2022/11/11	7	640.15	7	645.43	640.00	0	7,746	0.00%
2022/11/10	2	591.50	3	592.33	597.00	-1	7,659	-0.01%
2022/11/09	4	587.50	4	583.75	591.00	0	7,625	0.00%
2022/11/08	2	593.00	1	578.29	575.00	1	7,619	0.01%
2022/11/07	4	567.62	4	575.50	575.00	0	7,477	0.00%
2022/11/04	0	0.00	1	545.00	544.00	-1	7,361	-0.01%
2022/11/03	7	538.14	8	533.00	544.00	-1	7,287	-0.01%
2022/11/02	2	502.00	5	503.90	508.00	-3	7,153	-0.04%
2022/11/01	3	488.33	4	488.88	493.50	-1	7,105	-0.01%
2022/10/31	15	479.47	15	476.97	487.50	0	7,021	0.00%
2022/10/28	11	453.17	12	462.46	470.50	-1	6,845	-0.01%
2022/10/27	37	416.23	36	416.11	428.00	1	6,614	0.02%
2022/10/26	1	388.00	1	392.00	398.50	0	6,508	0.00%
2022/10/25	3	397.17	3	398.33	399.00	0	6,457	0.00%
2022/10/24	6	406.50	7	401.36	399.00	-1	6,438	-0.02%
2022/10/21	8	412.25	8	400.38	398.50	0	6,349	0.00%
2022/10/20	8	418.88	7	407.71	427.00	1	6,236	0.02%
2022/10/19	17	423.24	17	422.76	421.50	0	6,037	0.00%
2022/10/18	8	414.56	8	414.81	413.00	0	5,869	0.00%
2022/10/17	0	424.00	1	421.50	446.50	-1	5,699	-0.02%
2022/10/14	7	458.29	8	451.81	433.00	-1	5,590	-0.02%
2022/10/13	6	480.50	6	448.42	444.50	0	5,502	0.00%
2022/10/12	7	497.29	1	504.00	493.50	6	5,313	0.11%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	2	607.00	3	606.67	608.00	-1	5,505	-0.02%
2022/10/06	9	602.22	9	603.33	616.00	0	5,522	0.00%
2022/10/05	6	593.50	5	584.80	573.00	1	5,441	0.02%
2022/10/04	0	0.00	1	589.00	590.00	-1	5,416	-0.02%
2022/10/03	6	572.00	5	576.80	564.00	1	5,396	0.02%
2022/09/30	2	573.50	3	583.00	589.00	-1	5,414	-0.02%
2022/09/29	3	580.67	4	580.00	576.00	-1	5,453	-0.02%
2022/09/28	1	561.00	1	561.00	560.00	0	5,460	0.00%
2022/09/27	1	559.00	0	0.00	585.00	1	5,476	0.02%
2022/09/26	5	578.00	6	577.33	576.00	-1	5,435	-0.02%
2022/09/23	4	596.00	3.1	599.28	583.00	1	5,440	0.02%
2022/09/22	3	599.00	3	601.00	606.00	0	5,412	0.00%
2022/09/21	1	593.00	0	0.00	595.00	1	5,388	0.02%
2022/09/16	4	587.00	4	577.50	575.00	0	5,419	0.00%
2022/09/15	3.1	604.79	6	612.50	595.00	-3	5,408	-0.05%
2022/09/14	3	590.67	3	595.67	597.00	0	5,350	0.00%
2022/09/13	0	0.00	1	589.00	592.00	-1	5,290	-0.02%
2022/09/12	4	584.00	5	586.00	589.00	-1	5,245	-0.02%
2022/09/08	3	550.67	3	553.67	562.00	0	5,155	0.00%
2022/09/06	2	538.50	2	546.50	535.00	0	5,009	0.00%
2022/09/05	1	544.00	2	524.00	524.00	-1	4,974	-0.02%
2022/09/02	4	543.50	4	546.50	542.00	0	4,948	0.00%
2022/09/01	2	525.47	2	523.00	521.00	0	4,914	0.00%
2022/08/31	1	542.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	0	0.00	1.5	547.92	543.00	-1.5	4,958	-0.03%
2022/08/29	3	550.00	0	0.00	549.00	3	4,929	0.06%
2022/08/26	5	573.20	2	563.00	560.00	3	4,887	0.06%
2022/08/25	0	0.00	1	595.00	587.00	-1	4,832	-0.02%
2022/08/24	3.1	587.61	1.1	594.57	581.00	2.1	4,837	0.04%
2022/08/22	0	0.00	1	598.00	579.00	-1	4,806	-0.02%
2022/08/19	4.1	601.69	6	601.33	596.00	-2	4,796	-0.04%
2022/08/18	5	583.60	4	561.36	590.00	1	4,735	0.02%
2022/08/17	1	562.00	1	567.00	562.00	0	4,710	0.00%
2022/08/16	1	575.00	2	566.50	567.00	-1	4,724	-0.02%
2022/08/15	2	555.00	5	566.60	572.00	-3	4,717	-0.06%
2022/08/12	1	548.00	0	0.00	548.00	1	4,705	0.02%
2022/08/10	1.2	522.83	0	0.00	522.00	1.2	4,722	0.03%
2022/08/09	1.1	533.27	2.1	529.74	536.00	-1	4,736	-0.02%
2022/08/08	2.1	544.52	0	0.00	546.00	2.1	4,719	0.04%
2022/08/05	2	533.00	4	540.24	549.00	-2	4,800	-0.04%
2022/08/03	6	509.67	5	509.20	503.00	1	4,803	0.02%
2022/08/02	5	505.40	2	514.50	511.00	3	4,826	0.06%
2022/08/01	1	512.12	4	522.25	531.00	-3	4,782	-0.06%
2022/07/29	5.1	527.71	2	532.50	505.00	3.1	4,755	0.07%
2022/07/28	1.1	526.37	0	0.00	524.00	1.1	4,692	0.02%
2022/07/25	1	542.00	1	546.00	549.00	0	4,642	0.00%
2022/07/22	0	0.00	0.1	556.00	537.00	-0.1	4,600	0.00%
2022/07/20	4.1	552.78	4	556.00	555.00	0.1	4,513	0.00%
2022/07/19	1	533.00	2.3	532.33	533.00	-1.3	4,430	-0.03%
2022/07/18	2.2	532.01	3	535.00	540.00	-0.8	4,398	-0.02%
2022/07/15	2	503.42	2	520.50	516.00	0	4,277	0.00%
2022/07/13	0	0.00	1	463.00	460.00	-1	4,037	-0.02%
2022/07/12	1	450.00	1	433.50	433.00	0	3,986	0.00%
2022/07/11	1	478.50	1.1	478.19	475.00	-0.1	3,923	0.00%
2022/07/08	2.1	484.33	0	0.00	478.50	2.1	3,873	0.05%
2022/07/07	16	444.09	15	439.90	469.00	1	3,781	0.03%
2022/07/06	1	435.00	1	437.00	435.50	0	3,687	0.00%
2022/07/05	0	0.00	0.1	445.50	450.50	-0.1	3,602	0.00%
2022/07/04	1.1	449.89	1	453.00	462.50	0.1	3,516	0.00%
2022/07/01	2	469.50	0	0.00	439.00	2	3,466	0.06%
2022/06/30	2	486.50	2	482.00	481.00	0	3,396	0.00%
2022/06/29	2	505.50	3	514.67	511.00	-1	3,361	-0.03%
2022/06/28	3	520.67	1.1	533.45	522.00	1.9	3,321	0.06%
2022/06/27	0.1	517.00	1	522.00	534.00	-0.9	3,285	-0.03%
2022/06/24	0	0.00	1	494.00	486.00	-1	3,254	-0.03%
2022/06/23	1	480.50	0	0.00	480.50	1	3,221	0.03%
2022/06/22	1	492.00	1	477.00	474.00	0	3,193	0.00%
2022/06/16	0	0.00	1.1	556.38	541.00	-1.1	3,119	-0.04%
2022/06/14	1	565.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	0	0.00	3.1	573.97	573.00	-3.1	3,037	-0.10%
2022/06/10	0.1	588.00	0	0.00	588.00	0.1	3,023	0.00%
2022/06/09	1	575.00	1	584.00	575.00	0	2,962	0.00%
2022/06/08	2.1	580.81	0	0.00	584.00	2.1	2,910	0.07%
2022/06/07	1	560.00	0	0.00	560.00	1	2,840	0.04%
2022/06/06	0	0.00	2	532.02	538.00	-2	2,818	-0.07%
2022/06/02	0	0.00	0.2	548.00	542.00	-0.2	2,806	-0.01%
2022/06/01	2.2	568.12	0	0.00	566.00	2.2	2,782	0.08%
2022/05/31	0	0.00	0.1	556.00	553.00	-0.1	2,738	0.00%
2022/05/30	0.1	572.00	0	0.00	555.00	0.1	2,725	0.00%
2022/05/26	0	0.00	0.1	571.74	563.00	-0.1	2,668	0.00%
2022/05/25	1	547.00	1	565.00	576.00	0	2,632	0.00%
2022/05/24	2.1	557.29	2	557.50	555.00	0.1	2,581	0.00%
2022/05/23	0	0.00	0.1	567.78	561.00	-0.1	2,540	0.00%
2022/05/20	1.1	572.57	5	566.40	573.00	-4	2,505	-0.16%
2022/05/19	2.1	546.98	2	535.00	547.00	0.1	2,412	0.00%
2022/05/16	0	0.00	0.2	524.00	517.00	-0.2	2,238	-0.01%
2022/05/13	1.1	511.73	1.1	511.33	518.00	-0.1	2,177	0.00%
2022/05/12	5	512.00	5	516.40	505.00	0	2,042	0.00%
2022/05/11	0.1	496.50	0	0.00	499.00	0.1	1,906	0.01%
2022/05/10	0.1	484.75	2	480.00	497.00	-1.9	1,891	-0.10%
2022/05/09	3	472.50	1.3	482.66	466.00	1.7	1,838	0.09%
2022/05/06	9.1	490.44	10	486.10	491.00	-0.9	1,821	-0.05%
2022/05/05	1.1	483.12	3	484.50	488.00	-2	1,794	-0.11%
2022/05/04	1	437.63	1	441.00	447.00	0	1,728	0.00%
2022/05/03	3.1	431.79	3.1	417.00	432.00	0	1,708	0.00%
2022/04/29	0.1	412.50	1	396.50	414.50	-1	1,677	-0.06%
2022/04/28	5	374.00	5	382.20	383.00	0	1,647	0.00%
2022/04/27	2	368.75	2	374.75	384.00	0	1,639	0.00%
2022/04/25	1	417.78	1	406.00	406.00	0	1,610	0.00%
2022/04/22	1	459.50	0	0.00	444.00	1	1,596	0.06%
2022/04/21	0	0.00	1	471.50	472.50	-1	1,604	-0.06%
2022/04/14	1	473.50	1.1	477.91	478.00	-0.1	1,619	0.00%
2022/04/13	0	0.00	0.1	478.00	480.00	-0.1	1,654	0.00%
2022/04/12	2.1	472.00	1	475.00	474.50	1.1	1,652	0.07%
2022/04/11	1	460.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	0	0.00	1	479.00	478.00	-1	1,636	-0.06%
2022/04/06	2	488.25	1	490.00	490.00	1	1,614	0.06%
2022/03/31	1	506.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	2	530.00	1	522.00	520.00	1	1,594	0.06%
2022/03/25	1	513.00	1.1	526.67	513.00	-0.1	1,556	0.00%
2022/03/24	1	518.00	1.2	518.61	518.00	-0.2	1,536	-0.01%
2022/03/23	0.2	510.50	1	504.00	517.00	-0.8	1,576	-0.05%
2022/03/22	0	0.00	1	492.00	488.00	-1	1,580	-0.06%
2022/03/10	0	0.00	1	472.00	475.50	-1	1,592	-0.06%
2022/03/09	0	0.00	1	459.00	455.00	-1	1,600	-0.06%
2022/03/08	1	439.03	1	443.00	444.00	0	1,607	0.00%
2022/03/07	2	449.75	0.3	462.22	447.00	1.7	1,606	0.11%
2022/03/03	0.2	482.50	0	0.00	482.00	0.2	1,603	0.01%
2022/03/02	0	0.00	1	470.50	471.00	-1	1,593	-0.06%
2022/03/01	0	0.00	1	464.00	462.00	-1	1,624	-0.06%
2022/02/25	0	0.00	4	454.25	457.00	-4	1,646	-0.24%
2022/02/24	2	446.25	0	0.00	440.00	2	1,663	0.12%
2022/02/23	1	451.50	0	0.00	452.50	1	1,661	0.06%
2022/02/22	3	459.33	0	0.00	451.00	3	1,687	0.18%
2022/02/21	0	0.00	1	474.00	476.00	-1	1,689	-0.06%
2022/02/18	1	452.50	2	458.75	463.00	-1	1,717	-0.06%
2022/02/17	1	457.50	0	0.00	458.50	1	1,739	0.06%
2022/02/16	1	485.50	2	480.00	477.00	-1	1,751	-0.06%
2022/02/15	1	470.00	0	0.00	464.50	1	1,750	0.06%
2022/02/11	1	474.00	0	0.00	470.00	1	1,800	0.06%
2022/02/07	1	458.00	0	0.00	440.50	1	1,861	0.05%
2022/01/06	1	560.00	0	0.00	545.00	1	2,478	0.04%
2022/01/04	0	592.00	1	594.00	582.00	-1	2,535	-0.04%
2021/12/30	1	588.00	0	0.00	586.00	1	2,738	0.04%
2021/12/23	1	608.01	1	616.00	603.00	0	3,015	0.00%
2021/12/22	1	607.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	1	609.00	1	616.00	612.00	0	3,087	0.00%
2021/12/17	4	627.50	2	604.00	604.00	2	3,201	0.06%
2021/12/16	1	623.00	5	646.60	661.00	-4	3,180	-0.13%
2021/12/13	0	0.00	0	590.00	592.00	0	3,381	0.00%
2021/12/09	5	581.00	5	585.40	587.00	0	3,561	0.00%
2021/12/08	0	575.00	0	0.00	573.00	0	3,565	0.00%
2021/12/07	1	577.00	1	571.00	568.00	0	3,579	0.00%
2021/12/06	2	577.50	2	572.00	572.00	0	3,568	0.00%
2021/11/25	6	562.83	7.1	561.00	560.00	-1.1	3,724	-0.03%
2021/11/24	1	574.00	1.1	573.00	572.00	-0.1	3,706	0.00%
2021/11/23	2	589.50	2.3	584.78	582.00	-0.3	3,695	-0.01%
2021/11/22	0.4	611.73	0	0.00	610.00	0.4	3,775	0.01%
2021/11/19	1	608.00	0	0.00	600.00	1	3,783	0.03%
2021/11/16	0	0.00	1	584.00	586.00	-1	3,734	-0.03%
2021/11/15	2	574.50	1	575.00	570.00	1	3,718	0.03%
2021/11/11	1	586.00	1	588.00	588.00	0	3,678	0.00%
2021/11/10	0	0.00	0.1	583.45	583.00	-0.1	3,648	0.00%
2021/11/04	0	0.00	0.1	606.24	603.00	-0.1	3,533	0.00%
2021/11/03	0.1	600.00	0	0.00	605.00	0.1	3,518	0.00%
2021/11/02	0	0.00	2.1	613.44	594.00	-2.1	3,493	-0.06%
2021/11/01	2.1	617.71	1	623.00	609.00	1.1	3,480	0.03%
2021/10/29	3	605.33	0.1	595.00	598.00	2.9	3,466	0.08%
2021/10/28	2	610.00	1.1	611.02	599.00	0.9	3,456	0.03%
2021/10/27	2	587.00	2	585.50	600.00	0	3,402	0.00%
2021/10/25	4	575.00	4.1	575.20	580.00	-0.1	3,316	0.00%
2021/10/22	19.2	575.78	21	561.90	572.00	-1.8	3,281	-0.06%
2021/10/21	9.2	539.42	9	541.11	532.00	0.2	3,229	0.01%
2021/10/19	1	517.00	1	517.00	517.00	0	3,136	0.00%
2021/10/18	5	505.00	6	506.67	505.00	-1	3,103	-0.03%
2021/10/15	2	513.50	1	537.00	502.00	1	3,085	0.03%
2021/10/14	3	501.00	5	509.00	505.00	-2	3,006	-0.07%
2021/10/13	2	496.50	0	0.00	496.50	2	2,973	0.07%
2021/10/08	1	533.00	1.1	520.14	532.00	-0.1	2,914	0.00%
2021/10/07	1.1	514.90	2	518.00	528.00	-1	2,796	-0.03%
2021/10/06	2	487.00	1	499.00	480.00	1	2,746	0.04%
2021/10/05	5	452.80	7	461.21	483.50	-2	2,717	-0.07%
2021/10/04	2	474.50	0.1	473.05	464.00	1.9	2,661	0.07%
2021/09/30	0	0.00	1.1	494.55	501.00	-1.1	2,630	-0.04%
2021/09/29	0.1	493.40	0	0.00	483.00	0.1	2,602	0.00%
2021/09/28	0.1	503.00	0.2	496.50	500.00	-0.1	2,680	0.00%
2021/09/27	0	0.00	1	496.50	504.00	-1	2,748	-0.04%
2021/09/24	1.2	500.17	1	499.50	499.50	0.2	2,727	0.01%
2021/09/17	1	495.00	0	0.00	494.50	1	2,551	0.04%
2021/09/16	1	493.00	2	483.25	472.50	-1	2,466	-0.04%
2021/09/15	1	478.50	1	482.00	476.00	0	2,368	0.00%
2021/09/10	1.1	448.09	0	0.00	456.00	1.1	2,253	0.05%
2021/09/07	0	0.00	0.1	434.02	449.00	-0.1	2,360	-0.01%
2021/09/03	0	455.00	0	0.00	464.50	0	2,456	0.00%
2021/09/01	0.1	446.50	0	0.00	446.00	0.1	2,368	0.00%
2021/08/31	0	0.00	4	426.50	432.50	-4	2,327	-0.17%
2021/08/30	2	415.50	0	0.00	415.00	2	2,315	0.09%
2021/08/27	3	422.33	2	427.00	422.50	1	2,300	0.04%
2021/08/26	6	435.67	6	427.67	422.50	0	2,281	0.00%
2021/08/25	1	404.00	1	409.00	417.00	0	2,186	0.00%
2021/08/24	0	0.00	7	406.65	409.50	-7	2,193	-0.32%
2021/08/23	3	398.50	3	396.67	398.50	0	2,178	0.00%
2021/08/19	3	386.00	4	388.13	383.00	-1	2,192	-0.05%
2021/08/18	2	377.25	1	375.00	388.00	1	2,203	0.05%
2021/08/17	2	380.00	2	386.00	375.50	0	2,235	0.00%
2021/08/16	1.1	381.36	2	384.00	384.50	-0.9	2,250	-0.04%
2021/08/13	2	384.00	0	0.00	380.00	2	2,271	0.09%
2021/08/12	0	0.00	4	385.13	387.50	-4	2,285	-0.18%
2021/08/11	1	374.00	1	376.00	376.00	0	2,296	0.00%
2021/08/10	2	379.25	2	380.25	377.00	0	2,318	0.00%
2021/08/06	2	376.00	2	382.00	375.00	0	2,361	0.00%
2021/08/05	1	378.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	3	382.35	0	0.00	384.50	3	2,414	0.12%
2021/08/03	1	399.00	0	0.00	393.00	1	2,420	0.04%
2021/07/30	1	425.00	1	428.00	411.50	0	2,418	0.00%
2021/07/28	2	411.75	4	415.13	408.00	-2	2,456	-0.08%
2021/07/27	7	445.07	3	447.67	428.00	4	2,497	0.16%
2021/07/26	0	0.00	1	440.00	441.00	-1	2,461	-0.04%
2021/07/23	1	428.00	0	0.00	433.50	1	2,510	0.04%
2021/07/21	1	429.00	1	435.00	424.50	0	2,528	0.00%
2021/07/20	6	442.08	4	444.25	427.50	2	2,545	0.08%
2021/07/19	1	435.00	2	441.25	447.50	-1	2,542	-0.04%
2021/07/16	6	441.42	5	437.80	438.50	1	2,586	0.04%
2021/07/15	4	452.50	5	452.80	453.00	-1	2,609	-0.04%
2021/07/14	1	444.00	1	452.50	448.00	0	2,628	0.00%
2021/07/13	5	456.20	5	455.40	446.00	0	2,663	0.00%
2021/07/12	2	458.00	3	456.83	463.00	-1	2,742	-0.04%
2021/07/09	4	441.38	3	442.00	440.00	1	2,842	0.04%
2021/07/08	1	440.00	8	439.06	438.50	-7	2,854	-0.25%
2021/07/07	1	437.00	1	435.00	433.50	0	2,858	0.00%
2021/07/06	1	443.50	1	437.50	438.00	0	2,879	0.00%
2021/07/05	5	458.00	3	454.33	445.00	2	2,914	0.07%
2021/07/02	8	429.75	5	433.80	448.50	3	2,826	0.11%
2021/07/01	2	412.50	1	421.00	408.00	1	2,766	0.04%
2021/06/29	1	411.50	1	416.00	412.00	0	2,871	0.00%
2021/06/25	9	420.44	7	418.93	418.50	2	2,885	0.07%
2021/06/24	3	417.00	4	422.00	424.50	-1	2,911	-0.03%
2021/06/23	3	412.67	3	414.83	417.00	0	2,929	0.00%
2021/06/22	3	410.83	1	425.00	405.50	2	2,980	0.07%
2021/06/21	0	0.00	1	415.50	417.00	-1	3,003	-0.03%
2021/06/18	3	423.83	0	0.00	410.00	3	2,976	0.10%
2021/06/17	2	405.00	4	412.63	415.00	-2	2,919	-0.07%
2021/06/16	0	0.00	3	406.83	408.00	-3	2,910	-0.10%
2021/06/15	6	401.50	5	402.50	403.00	1	2,885	0.03%
2021/06/11	8	385.56	16	378.53	389.00	-8	2,856	-0.28%
2021/06/10	0	0.00	2	364.00	365.50	-2	2,787	-0.07%
2021/06/09	3	357.33	1	360.00	354.00	2	2,813	0.07%
2021/06/08	2	354.25	2	354.25	354.00	0	2,857	0.00%
2021/06/07	3	349.50	0	0.00	351.50	3	2,913	0.10%
2021/06/01	4	361.63	2	362.75	356.00	2	3,039	0.07%
2021/05/28	2	355.25	1	358.50	357.00	1	3,126	0.03%
2021/05/27	10	350.50	10	351.00	354.00	0	3,184	0.00%
2021/05/26	1	350.00	1	352.50	346.50	0	3,237	0.00%
2021/05/24	1	341.00	3	345.67	352.00	-2	3,494	-0.06%
2021/05/21	2	336.50	2	340.00	340.50	0	3,556	0.00%
2021/05/20	1	323.00	1	328.00	325.00	0	3,657	0.00%
2021/05/18	3	321.50	5	322.60	331.00	-2	3,776	-0.05%
2021/05/14	1	330.00	1	332.00	331.00	0	3,849	0.00%
2021/05/13	2	313.50	2	310.55	312.00	0	3,830	0.00%
2021/05/12	2	310.00	2	321.00	319.50	0	3,873	0.00%
2021/05/11	2	336.00	2	334.50	333.00	0	3,910	0.00%
2021/05/05	1	369.50	0	0.00	360.00	1	4,102	0.02%
2021/05/04	2	368.00	13	382.62	377.00	-11	4,152	-0.26%
2021/05/03	2	391.00	0	0.00	387.00	2	4,178	0.05%
2021/04/29	5	408.40	4	415.75	402.50	1	4,239	0.02%
2021/04/27	7	403.43	7	403.57	409.00	0	4,350	0.00%
2021/04/23	1	400.00	1	402.00	405.00	0	4,395	0.00%
2021/04/22	3	398.83	5	408.60	395.50	-2	4,510	-0.04%
2021/04/21	1	409.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	2	416.00	422.50	-2	4,788	-0.04%
2021/04/19	4	407.13	2	409.25	406.50	2	4,889	0.04%
2021/04/16	4	427.25	2.2	426.45	417.50	1.8	4,960	0.04%
2021/04/15	0	0.00	9	418.72	440.00	-9	5,031	-0.18%
2021/04/14	1	389.00	0	0.00	400.00	1	5,071	0.02%
2021/04/12	1	402.00	1	395.50	395.00	0	5,572	0.00%
2021/04/09	2	406.00	1	407.00	405.00	1	5,684	0.02%
2021/04/08	1	400.00	2	416.00	413.50	-1	5,670	-0.02%
2021/04/07	1	409.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	4	413.25	0.1	419.87	413.50	3.9	5,725	0.07%
2021/04/01	4.1	406.76	7	411.57	413.50	-2.9	5,764	-0.05%
2021/03/31	1	400.00	0	0.00	398.50	1	5,713	0.02%
2021/03/30	2	397.50	0	0.00	395.50	2	5,713	0.04%
2021/03/26	1	394.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	1	382.00	1	382.50	386.50	0	5,724	0.00%
2021/03/24	2	391.00	0.1	385.50	382.50	1.9	5,689	0.03%
2021/03/22	2	396.50	0	0.00	401.00	2	5,773	0.03%
2021/03/19	2	402.50	0	0.00	400.00	2	5,785	0.03%
2021/03/18	0.3	417.00	0	0.00	418.00	0.3	5,774	0.01%
2021/03/17	1	421.00	2	421.50	416.50	-1	5,876	-0.02%
2021/03/16	1	414.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	2	424.50	1	433.00	416.50	1	6,147	0.02%
2021/03/12	3	424.17	3	422.33	419.50	0	6,163	0.00%
2021/03/11	5	412.80	6	413.08	420.00	-1	6,169	-0.02%
2021/03/10	5	401.10	0	0.00	396.50	5	6,138	0.08%
2021/03/09	0	0.00	1	393.50	399.50	-1	6,145	-0.02%
2021/03/08	1	408.50	0	0.00	395.00	1	6,165	0.02%
2021/03/03	0	0.00	1	422.50	427.00	-1	6,131	-0.02%
2021/03/02	2	456.71	0	0.00	430.00	2	6,088	0.03%
2021/02/26	7	455.86	6.1	461.56	449.00	0.9	6,070	0.02%
2021/02/25	2	504.25	2.2	500.75	475.00	-0.2	6,036	0.00%
2021/02/24	9.3	489.75	7	487.57	478.50	2.3	5,961	0.04%
2021/02/23	3	466.45	3	470.83	461.00	0	5,894	0.00%
2021/02/22	4	464.75	2	461.25	480.00	2	5,856	0.03%
2021/02/19	7	429.43	5	429.90	436.50	2	5,812	0.03%
2021/02/18	8	432.06	9	433.72	426.50	-1	5,892	-0.02%
2021/02/17	1	419.50	0	0.00	421.00	1	6,034	0.02%
2021/02/05	1	406.00	0	0.00	397.50	1	6,238	0.02%
2021/02/03	4	418.75	5	418.80	417.00	-1	6,317	-0.02%
2021/02/02	1	416.00	5	414.00	417.00	-4	6,387	-0.06%
2021/02/01	7	392.14	5	396.50	408.00	2	6,444	0.03%
2021/01/29	3	410.50	1	395.00	395.00	2	6,406	0.03%
2021/01/28	1	417.00	1	413.00	415.00	0	6,299	0.00%
2021/01/26	1	407.50	0	0.00	400.00	1	6,204	0.02%
2021/01/25	4	418.88	4	414.13	411.50	0	6,135	0.00%
2021/01/22	4	420.00	5	413.70	413.50	-1	6,044	-0.02%
2021/01/21	6	412.83	7	410.29	410.00	-1	5,956	-0.02%
2021/01/20	3	420.67	3	408.17	399.00	0	5,884	0.00%
2021/01/19	3	408.17	4.1	410.89	413.00	-1.1	5,780	-0.02%
2021/01/18	3	398.00	1.1	398.44	407.00	1.9	5,725	0.03%
2021/01/15	3	425.50	3.1	426.97	407.00	-0.1	5,672	0.00%
2021/01/14	8.1	429.79	6	437.81	423.50	2.1	5,550	0.04%
2021/01/13	1.1	432.91	3	431.00	437.50	-1.9	5,409	-0.04%
2021/01/12	0	0.00	1	404.00	398.00	-1	5,200	-0.02%
2021/01/11	0	0.00	1.1	399.64	401.50	-1.1	5,071	-0.02%
2021/01/08	6	390.32	4.1	395.33	388.00	2	4,979	0.04%
2021/01/07	4	383.75	11.1	390.44	385.50	-7.1	4,812	-0.15%
2021/01/06	11.1	384.10	9.1	382.48	373.50	2	4,647	0.04%
2021/01/05	9.2	391.53	5	391.90	399.50	4.2	4,403	0.09%
2021/01/04	1	356.00	5	365.90	372.50	-4	4,126	-0.10%
2020/12/31	2	337.00	1	342.00	339.00	1	3,991	0.03%
2020/12/30	1	329.00	23	338.52	336.00	-22	3,963	-0.56%
2020/12/29	2	327.00	2	328.00	330.00	0	3,958	0.00%
2020/12/25	0	0.00	1	320.50	319.00	-1	3,839	-0.03%
2020/12/24	4	315.13	0	0.00	313.50	4	3,836	0.10%
2020/12/23	1	315.00	1	308.50	314.50	0	3,849	0.00%
2020/12/22	2	315.00	0	0.00	309.50	2	3,847	0.05%
2020/12/21	1	319.00	0	0.00	323.00	1	3,809	0.03%
2020/12/18	5	327.00	0	0.00	321.00	5	3,830	0.13%
2020/12/17	4	330.00	1	332.00	328.00	3	3,824	0.08%
2020/12/15	2	323.25	2	320.50	320.50	0	3,694	0.00%
2020/12/14	5	321.00	0	0.00	319.00	5	3,670	0.14%
2020/12/11	2	331.25	0.2	338.50	322.50	1.8	3,665	0.05%
2020/12/10	23.1	344.28	19	340.82	340.50	4.1	3,550	0.11%
2020/12/09	8.1	327.78	8	339.13	347.50	0.1	3,451	0.00%
2020/12/08	2	320.50	2	320.25	316.00	0	3,244	0.00%
2020/12/07	1	325.00	1	312.50	326.00	0	3,191	0.00%
2020/12/04	1.1	325.45	1	322.00	317.00	0.1	3,151	0.00%
2020/12/02	2	325.50	2	326.00	325.00	0	3,122	0.00%
2020/12/01	4	337.75	4	333.50	329.50	0	3,090	0.00%
2020/11/30	1	330.00	1	333.50	330.00	0	3,020	0.00%
2020/11/26	0	0.00	0.1	333.00	334.00	-0.1	3,006	0.00%
2020/11/24	0	0.00	1	338.00	338.00	-1	3,006	-0.03%
2020/11/23	0	0.00	3	345.33	340.00	-3	3,001	-0.10%
2020/11/20	2	343.50	0	0.00	339.50	2	2,953	0.07%
2020/11/19	0	0.00	0.1	338.00	339.00	-0.1	2,840	0.00%
2020/11/17	9	337.44	11.1	341.05	335.50	-2.1	2,810	-0.07%
2020/11/16	2	337.00	6	340.25	344.00	-4	2,729	-0.15%
2020/11/13	8.1	320.82	13	318.38	322.00	-4.9	2,512	-0.20%
2020/11/12	0	0.00	3.1	301.32	303.00	-3.1	2,245	-0.14%
2020/11/11	0	0.00	1	294.00	294.00	-1	2,168	-0.05%
2020/11/10	2	297.25	3	293.33	290.00	-1	2,135	-0.05%
2020/11/09	1	280.00	3	283.17	292.50	-2	1,998	-0.10%
2020/11/06	0.1	272.00	0	0.00	266.00	0.1	1,868	0.01%
2020/10/30	0.1	258.50	0	0.00	259.00	0.1	1,960	0.01%
2020/10/29	0	0.00	1	256.00	260.00	-1	2,049	-0.05%
2020/10/19	12	262.54	11	263.77	263.00	1	2,524	0.04%
2020/10/16	1	270.00	0	0.00	264.50	1	2,584	0.04%
2020/10/14	2	277.50	0	0.00	272.50	2	2,713	0.07%
2020/10/06	1	272.00	2	275.25	271.00	-1	3,174	-0.03%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	267.00	267.00	-1	4,217	-0.02%
2020/09/17	1	265.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	1	271.50	0	0.00	269.00	1	4,908	0.02%
2020/08/28	2	271.50	0	0.00	271.50	2	4,953	0.04%
2020/08/27	1	292.00	0	0.00	283.50	1	4,931	0.02%
2020/08/25	0	0.00	1	288.50	288.50	-1	4,930	-0.02%
2020/08/24	2	284.50	3	281.50	283.50	-1	4,927	-0.02%
2020/08/21	1	276.00	1	274.00	277.50	0	4,898	0.00%
2020/08/20	1	288.00	4	279.63	267.50	-3	4,857	-0.06%
2020/08/19	1	308.00	1	298.00	296.00	0	4,798	0.00%
2020/08/18	2	298.25	2	295.50	300.50	0	4,773	0.00%
2020/08/17	2	299.50	0	0.00	301.00	2	4,775	0.04%
2020/08/14	2	298.25	0	0.00	301.50	2	4,801	0.04%
2020/08/12	0	0.00	1	296.50	294.00	-1	4,788	-0.02%
2020/08/10	0	0.00	1	302.00	301.00	-1	4,785	-0.02%
2020/08/07	2	306.00	3	307.67	306.50	-1	4,771	-0.02%
2020/08/06	1	307.00	2	303.25	302.50	-1	4,746	-0.02%
2020/08/05	4	315.50	4	317.75	313.00	0	4,707	0.00%
2020/08/04	5	312.80	5	314.50	315.50	0	4,674	0.00%
2020/08/03	2	300.25	1	303.00	304.50	1	4,627	0.02%
2020/07/31	2	290.75	2	292.50	292.50	0	4,578	0.00%
2020/07/28	8	308.94	16	301.34	289.00	-8	4,531	-0.18%
2020/07/27	7	308.43	1	308.00	307.00	6	4,400	0.14%
2020/07/24	5	307.90	11	306.77	299.00	-6	4,337	-0.14%
2020/07/23	4	305.63	3	304.04	309.50	1	4,253	0.02%
2020/07/22	5	304.00	14	302.89	305.50	-9	4,219	-0.21%
2020/07/21	19	299.03	4	300.88	298.50	15	4,180	0.36%
2020/07/17	4	292.50	3	294.83	284.00	1	4,029	0.02%
2020/07/15	6	309.50	7	313.64	299.00	-1	3,816	-0.03%
2020/07/14	12	314.33	8	312.19	317.50	4	3,739	0.11%
2020/07/13	3	313.17	2	311.00	311.00	1	3,633	0.03%
2020/07/10	3	318.50	2	325.25	306.50	1	3,577	0.03%
2020/07/09	14	330.64	11	330.91	322.00	3	3,474	0.09%
2020/07/08	25	313.04	23	313.41	323.50	2	3,286	0.06%
2020/07/07	6	328.33	10	329.00	321.50	-4	3,039	-0.13%
2020/07/06	4	307.25	10	304.30	312.50	-6	2,812	-0.21%
2020/07/03	3	279.67	6	275.17	284.50	-3	2,700	-0.11%
2020/07/02	5	260.30	2	260.00	259.00	3	2,580	0.12%
2020/07/01	0	0.00	6	257.83	253.50	-6	2,497	-0.24%
2020/06/30	9	255.94	5	254.40	252.50	4	2,416	0.17%
2020/06/29	10	254.70	6	252.75	260.00	4	2,287	0.17%
2020/06/24	9	252.61	9	254.50	242.50	0	2,105	0.00%
2020/06/23	5	234.70	5	234.60	242.50	0	1,877	0.00%
2020/06/19	2	217.00	0	0.00	217.00	2	1,768	0.11%
2020/06/16	0	0.00	1	220.00	221.00	-1	1,757	-0.06%
2020/06/11	3	221.83	0	0.00	220.50	3	1,803	0.17%
2020/06/10	2	225.50	0	0.00	227.00	2	1,807	0.11%
2020/06/08	0	0.00	2	232.50	231.00	-2	1,817	-0.11%
2020/06/03	1	229.50	1	225.00	229.00	0	1,711	0.00%
2020/06/02	3	223.67	0	0.00	223.50	3	1,696	0.18%
2020/05/28	1	230.00	1	234.00	229.00	0	1,658	0.00%
2020/05/25	0	0.00	1	223.00	229.50	-1	1,640	-0.06%
2020/05/22	1	228.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	2	234.00	6	234.50	234.00	-4	1,606	-0.25%
2020/05/18	2	222.50	3	223.83	221.00	-1	1,549	-0.06%
2020/05/15	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/05/13	0	0.00	1	222.00	221.50	-1	1,543	-0.06%
2020/05/12	2	220.50	0	0.00	220.50	2	1,578	0.13%
2020/05/11	1	219.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	2	226.00	1	225.00	222.50	1	1,618	0.06%
2020/05/07	4	229.00	1	226.00	230.00	3	1,577	0.19%
2020/05/06	1	230.00	0	0.00	228.50	1	1,560	0.06%
2020/04/24	2	232.50	0	0.00	228.00	2	1,518	0.13%
2020/04/21	2	238.50	1	238.50	236.50	1	1,547	0.06%
2020/04/17	1	238.00	1	243.00	243.50	0	1,560	0.00%
2020/04/16	0	0.00	1	234.00	238.00	-1	1,540	-0.06%
2020/03/30	4	184.00	5	182.80	187.00	-1	1,481	-0.07%
2020/03/27	0	0.00	2	188.00	180.00	-2	1,475	-0.14%
2020/03/26	3	181.67	0	0.00	182.50	3	1,461	0.21%
2020/03/24	0	0.00	2	168.75	168.00	-2	1,436	-0.14%
2020/03/20	2	171.25	0	0.00	170.00	2	1,424	0.14%
2020/03/19	1	174.50	1	167.00	160.00	0	1,427	0.00%
2020/03/17	1	180.00	0	0.00	185.00	1	1,439	0.07%
2020/03/13	0	0.00	2	176.50	186.00	-2	1,458	-0.14%
2020/03/12	0	0.00	1	195.00	194.00	-1	1,478	-0.07%
2020/03/10	2	218.00	10	217.40	219.00	-8	1,532	-0.52%
2020/03/06	12	233.38	8	232.38	235.00	4	1,535	0.26%
2020/03/05	12	232.25	2	230.00	229.50	10	1,543	0.65%
2020/03/04	0	0.00	4	231.00	229.00	-4	1,556	-0.26%
2020/03/03	8	231.88	10	230.25	231.00	-2	1,574	-0.13%
2020/03/02	0	0.00	1	227.00	222.00	-1	1,609	-0.06%
2020/02/27	0	0.00	1	224.00	224.00	-1	1,645	-0.06%
2020/02/26	2	234.50	1	234.50	230.00	1	1,720	0.06%
2020/02/25	2	233.00	0	0.00	232.00	2	1,729	0.12%
2020/02/24	1	229.00	0	0.00	236.00	1	1,737	0.06%
2020/02/21	0	0.00	3	236.67	234.00	-3	1,755	-0.17%
2020/02/20	0	0.00	1	238.50	238.50	-1	1,758	-0.06%
2020/02/18	0	0.00	3	236.67	239.50	-3	1,784	-0.17%
2020/02/17	2	236.00	0	0.00	236.00	2	1,785	0.11%
2020/02/13	2	243.00	3	244.33	242.00	-1	1,751	-0.06%
2020/02/12	4	248.25	1	249.50	249.00	3	1,720	0.17%
2020/02/11	3	254.00	0	0.00	255.00	3	1,686	0.18%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/16	2	255.00	2	253.00	255.00	0	1,790	0.00%
2020/01/15	1	261.50	0	0.00	259.50	1	1,784	0.06%
2020/01/10	0	0.00	1	250.50	250.50	-1	1,737	-0.06%
2020/01/08	1	234.50	0	0.00	233.50	1	1,760	0.06%
2020/01/07	0	0.00	1	239.50	238.50	-1	1,781	-0.06%
2020/01/06	1	241.00	0	0.00	241.00	1	1,853	0.05%
2019/12/30	0	0.00	4	243.25	241.00	-4	2,034	-0.20%
2019/12/27	6	250.00	2	251.00	248.00	4	2,018	0.20%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/13	1	241.50	0	0.00	240.00	1	2,201	0.05%
2019/12/09	1	247.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	2	255.00	1	250.00	250.00	1	2,090	0.05%
2019/12/04	1	255.50	1	256.50	253.50	0	2,019	0.00%
2019/11/28	1	267.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	2	269.50	4	275.25	269.00	-2	2,024	-0.10%
2019/11/26	7	275.93	5	270.80	278.50	2	2,001	0.10%
2019/11/25	10	277.90	10	279.30	267.00	0	2,021	0.00%
2019/11/21	6	267.83	6	267.58	271.00	0	1,973	0.00%
2019/11/18	2	267.00	2	271.00	270.00	0	2,020	0.00%
2019/11/15	3	273.00	3	267.67	266.50	0	2,054	0.00%
2019/11/14	8	263.63	8	263.13	262.00	0	2,050	0.00%
2019/11/13	2	266.00	0	0.00	267.50	2	2,055	0.10%
2019/11/12	0	0.00	10	268.20	266.00	-10	2,074	-0.48%
2019/11/11	0	0.00	8	267.13	267.00	-8	2,112	-0.38%
2019/11/07	5	264.70	4	265.00	266.00	1	2,234	0.04%
2019/11/06	2	271.50	2	270.00	272.50	0	2,256	0.00%
2019/11/05	7	266.07	1	266.00	270.50	6	2,297	0.26%
2019/11/04	8	262.63	0	0.00	263.00	8	2,345	0.34%
2019/11/01	3	257.67	3	257.00	260.00	0	2,442	0.00%
2019/10/30	1	273.00	1	273.00	277.50	0	2,502	0.00%
2019/10/29	4	279.88	4	273.00	274.00	0	2,521	0.00%
2019/10/28	1	279.00	0	0.00	276.50	1	2,559	0.04%
2019/10/17	1	276.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	1	284.50	3	286.83	277.00	-2	2,989	-0.07%
2019/10/15	1	277.00	0	0.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	5	274.50	277.00	-5	2,899	-0.17%
2019/10/08	1	264.00	1	264.00	263.50	0	2,917	0.00%
2019/10/07	2	258.00	0	0.00	261.00	2	2,905	0.07%
2019/10/04	4	263.38	4	265.00	260.50	0	2,882	0.00%
2019/09/27	1	250.00	0	0.00	250.00	1	2,817	0.04%
2019/09/26	1	252.00	0	0.00	248.50	1	2,834	0.04%
2019/09/24	2	257.00	0	0.00	256.00	2	2,869	0.07%
2019/09/23	0	0.00	1	264.00	262.00	-1	2,882	-0.03%
2019/09/20	2	262.50	2	259.50	259.00	0	2,897	0.00%
2019/09/19	0	0.00	2	256.50	257.00	-2	2,857	-0.07%
2019/09/11	5	243.00	5	242.50	242.50	0	3,038	0.00%
2019/09/09	1	240.50	0	0.00	238.50	1	3,081	0.03%
2019/09/06	0	0.00	2	238.50	237.00	-2	3,089	-0.06%
2019/09/05	2	242.00	1	240.50	241.00	1	3,096	0.03%
2019/09/02	0	0.00	1	241.00	238.00	-1	3,129	-0.03%
2019/08/30	3	237.67	0	0.00	237.00	3	3,153	0.10%
2019/08/28	15	239.60	15	235.60	236.00	0	3,183	0.00%
2019/08/27	5	229.50	5	229.80	230.50	0	3,152	0.00%
2019/08/26	1	221.50	1	223.00	224.00	0	3,155	0.00%
2019/08/23	0	0.00	1	228.00	228.50	-1	3,166	-0.03%
2019/08/22	0	0.00	1	231.00	232.00	-1	3,217	-0.03%
2019/08/21	8	222.63	8	223.88	222.00	0	3,234	0.00%
2019/08/19	13	218.27	2	216.50	218.00	11	3,240	0.34%
2019/08/16	6	216.17	6	216.83	215.00	0	3,243	0.00%
2019/08/15	6	212.50	12	212.75	215.50	-6	3,271	-0.18%
2019/08/14	8	216.75	13	218.00	215.00	-5	3,308	-0.15%
2019/08/13	18	219.03	23	218.15	215.00	-5	3,318	-0.15%
2019/08/12	33	211.77	30	215.20	215.00	3	3,316	0.09%
2019/08/08	26	206.19	16	204.88	204.50	10	3,351	0.30%
2019/08/07	16	205.34	22	210.32	203.00	-6	3,391	-0.18%
2019/08/06	56	205.63	56	207.39	212.00	0	3,401	0.00%
2019/08/05	27	217.09	26	218.71	212.00	1	3,423	0.03%
2019/08/02	24	238.21	24	238.88	235.50	0	3,359	0.00%
2019/08/01	12	255.25	13	254.42	256.50	-1	3,319	-0.03%
2019/07/30	3	255.00	2	262.00	251.50	1	3,372	0.03%
2019/07/29	2	264.00	4	266.38	260.00	-2	3,374	-0.06%
2019/07/25	2	265.50	1	266.50	265.50	1	3,417	0.03%
2019/07/24	10	265.10	11	265.32	265.00	-1	3,393	-0.03%
2019/07/23	7	248.43	6	248.08	249.00	1	3,294	0.03%
2019/07/22	7	232.29	8	245.56	248.50	-1	3,285	-0.03%
2019/07/12	0	0.00	2	236.00	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	3	228.33	229.50	-3	3,738	-0.08%
2019/07/09	2	222.00	0	0.00	222.00	2	3,767	0.05%
2019/07/04	0	0.00	2	228.50	227.00	-2	3,890	-0.05%
2019/07/03	1	223.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	228.00	11	228.64	229.00	-10	4,089	-0.24%
2019/07/01	5	230.00	5	229.50	230.00	0	4,215	0.00%
2019/06/28	0	0.00	1	223.50	226.50	-1	4,336	-0.02%
2019/06/27	0	0.00	2	230.00	226.00	-2	4,330	-0.05%
2019/06/25	0	0.00	1	227.50	223.00	-1	4,289	-0.02%
2019/06/24	7	232.93	6	234.83	229.00	1	4,237	0.02%
2019/06/21	12	228.38	7	229.57	229.00	5	4,172	0.12%
2019/06/20	13	221.19	10	222.70	224.00	3	4,066	0.07%
2019/06/14	8	209.75	8	208.75	207.00	0	4,070	0.00%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/10	2	206.50	2	206.00	210.00	0	4,090	0.00%
2019/06/06	6	206.58	5	208.00	204.50	1	4,077	0.02%
2019/06/05	0	0.00	1	215.00	209.50	-1	4,047	-0.02%
2019/06/04	1	216.00	1	220.00	211.00	0	4,045	0.00%
2019/06/03	5	221.80	4	223.00	219.50	1	4,042	0.02%
2019/05/31	0	0.00	3	227.83	228.50	-3	4,041	-0.07%
2019/05/30	3	226.33	1	224.50	226.50	2	4,030	0.05%
2019/05/29	2	224.50	2	228.50	220.00	0	4,024	0.00%
2019/05/28	7	222.07	8	225.81	227.00	-1	4,015	-0.02%
2019/05/27	0	0.00	1	216.00	216.50	-1	4,130	-0.02%
2019/05/24	1	213.00	1	213.50	213.50	0	4,137	0.00%
2019/05/23	4	213.13	3	213.00	212.00	1	4,179	0.02%
2019/05/21	3	214.17	2	214.00	224.00	1	4,462	0.02%
2019/05/20	6	210.00	6	209.75	214.00	0	4,488	0.00%
2019/05/17	7	215.93	6	217.17	213.00	1	4,475	0.02%
2019/05/16	22	224.30	22	225.89	218.50	0	4,455	0.00%
2019/05/15	2	225.00	0	0.00	222.50	2	4,479	0.04%
2019/05/14	1	214.50	4	212.75	218.50	-3	4,524	-0.07%
2019/05/10	1	200.50	2	202.75	204.50	-1	4,552	-0.02%
2019/05/09	3	211.83	5	214.60	204.00	-2	4,525	-0.04%
2019/05/08	10	212.90	7	213.00	214.00	3	4,487	0.07%
2019/05/07	3	219.33	3	218.17	217.50	0	4,476	0.00%
2019/05/06	2	217.50	2	221.00	222.50	0	4,462	0.00%
2019/05/03	5	226.80	5	225.80	224.00	0	4,473	0.00%
2019/05/02	1	223.50	1	227.00	221.50	0	4,437	0.00%
2019/04/30	5	224.90	5	225.40	227.00	0	4,426	0.00%
2019/04/29	7	228.86	3	228.83	224.00	4	4,469	0.09%
2019/04/26	11	235.41	11	236.59	235.00	0	4,501	0.00%
2019/04/25	5	247.40	4	243.50	241.50	1	4,458	0.02%
2019/04/24	7	238.86	6	239.67	238.50	1	4,351	0.02%
2019/04/23	7	235.07	13	239.81	243.00	-6	4,302	-0.14%
2019/04/22	2	243.50	2	241.00	232.50	0	4,229	0.00%
2019/04/19	6	238.92	10	237.50	237.50	-4	4,190	-0.10%
2019/04/18	5	227.70	5	228.10	225.50	0	4,011	0.00%
2019/04/16	4	221.25	1	224.00	218.50	3	3,971	0.08%
2019/04/12	1	214.00	3	213.00	213.00	-2	4,109	-0.05%
2019/04/11	1	221.00	1	217.00	218.00	0	4,222	0.00%
2019/04/10	6	220.25	1	223.50	222.00	5	4,226	0.12%
2019/04/09	2	230.00	1	234.50	228.50	1	4,186	0.02%
2019/04/08	5	230.50	7	233.71	229.00	-2	4,150	-0.05%
2019/04/03	4	225.13	25	226.18	221.00	-21	4,072	-0.52%
2019/04/02	23	225.46	9	221.50	226.00	14	3,996	0.35%
2019/04/01	4	207.00	0	0.00	205.50	4	3,934	0.10%
2019/03/28	1	205.00	1	206.00	206.00	0	4,091	0.00%
2019/03/26	8	204.50	8	204.50	201.50	0	4,206	0.00%
2019/03/22	2	209.00	2	210.00	208.50	0	4,298	0.00%
2019/03/20	4	213.50	2	211.25	211.00	2	4,400	0.05%
2019/03/19	4	209.75	5	210.20	207.50	-1	4,418	-0.02%
2019/03/15	0	0.00	2	206.00	206.00	-2	4,445	-0.04%
2019/03/14	5	203.30	2	207.00	202.50	3	4,502	0.07%
2019/03/12	1	205.00	1	202.00	202.00	0	4,657	0.00%
2019/03/11	2	202.50	0	0.00	201.00	2	4,709	0.04%
2019/03/06	1	206.00	1	207.50	206.00	0	5,076	0.00%
2019/03/04	3	213.17	3	211.00	209.50	0	5,346	0.00%
2019/02/27	2	208.00	2	210.00	211.50	0	5,619	0.00%
2019/02/26	2	227.00	3	224.67	209.00	-1	5,739	-0.02%
2019/02/25	4	216.25	4	215.25	217.00	0	5,631	0.00%
2019/02/22	4	218.13	2	216.00	215.50	2	5,641	0.04%
2019/02/21	19	222.50	25	219.88	215.50	-6	5,616	-0.11%
2019/02/20	6	216.58	3	217.83	223.00	3	5,461	0.05%
2019/02/19	0	0.00	2	202.75	203.00	-2	5,481	-0.04%
2019/02/18	4	198.63	3	196.50	196.00	1	5,462	0.02%
2019/02/15	1	200.00	1	196.00	196.00	0	5,475	0.00%
2019/02/14	3	198.33	2	198.75	202.50	1	5,478	0.02%
2019/02/13	10	191.90	12	192.96	192.00	-2	5,386	-0.04%
2019/02/12	13	194.42	12	192.88	193.00	1	5,327	0.02%
2019/02/11	0	0.00	1	203.00	203.00	-1	5,303	-0.02%
2019/01/28	1	206.00	1	202.50	202.50	0	5,654	0.00%
2019/01/25	1	203.00	3	202.83	203.00	-2	5,757	-0.03%
2019/01/24	1	206.50	0	0.00	198.00	1	5,846	0.02%
2019/01/23	7	202.07	7	202.07	203.50	0	5,862	0.00%
2019/01/22	3	201.33	1	200.00	201.00	2	5,908	0.03%
2019/01/21	9	200.94	10	201.95	200.00	-1	5,997	-0.02%
2019/01/18	11	193.09	10	194.80	194.00	1	6,006	0.02%
2019/01/17	11	190.86	11	190.18	187.50	0	6,030	0.00%
2019/01/15	2	187.00	2	188.00	189.00	0	6,210	0.00%
2019/01/14	3	187.50	3	186.00	187.50	0	6,281	0.00%
2019/01/11	1	185.00	0	0.00	185.00	1	6,415	0.02%
2019/01/10	3	184.50	3	186.17	184.50	0	6,467	0.00%
2019/01/08	9	181.94	11	181.64	184.00	-2	6,644	-0.03%
2019/01/07	16	185.44	21	184.26	183.00	-5	6,701	-0.07%
2019/01/04	6	180.50	1	174.00	183.00	5	6,844	0.07%
2019/01/03	36	195.74	33	196.62	183.50	3	6,720	0.04%
2019/01/02	1	207.00	1	210.00	203.50	0	6,715	0.00%
2018/12/27	11	210.27	11	209.73	207.00	0	6,909	0.00%
2018/12/26	2	209.25	1	211.50	202.00	1	6,898	0.01%
2018/12/25	5	207.60	5	205.50	204.50	0	6,909	0.00%
2018/12/24	13	209.04	15	210.90	212.50	-2	6,928	-0.03%
2018/12/22	9	206.94	8	207.88	208.00	1	6,924	0.01%
2018/12/21	1	196.00	2	197.25	206.00	-1	6,978	-0.01%
2018/12/20	4	200.00	3	199.50	196.00	1	6,938	0.01%
2018/12/19	15	199.00	15	199.40	205.00	0	6,950	0.00%
2018/12/18	3	199.67	3	196.17	195.00	0	6,949	0.00%
2018/12/17	2	203.25	1	204.00	204.00	1	7,029	0.01%
2018/12/14	2	203.00	3	203.67	204.00	-1	7,142	-0.01%
2018/12/13	4	204.00	3	203.33	203.00	1	7,180	0.01%
2018/12/12	9	197.94	10	200.10	201.50	-1	7,173	-0.01%
2018/12/11	3	187.17	4	188.75	190.50	-1	7,146	-0.01%
2018/12/10	3	184.33	7	184.71	186.00	-4	7,176	-0.06%
2018/12/07	4	194.88	2	193.50	192.50	2	7,198	0.03%
2018/12/06	7	191.50	7	193.00	196.00	0	7,229	0.00%
2018/12/05	12	203.58	7	199.64	199.00	5	7,210	0.07%
2018/12/04	3	212.67	3	214.50	216.00	0	7,193	0.00%
2018/12/03	0	0.00	2	213.50	216.00	-2	7,295	-0.03%
2018/11/30	11	201.23	11	201.18	199.50	0	7,318	0.00%
2018/11/29	11	196.50	11	197.00	196.50	0	7,318	0.00%
2018/11/28	3	184.50	13	185.92	189.50	-10	7,192	-0.14%
2018/11/27	9	180.72	13	180.08	181.00	-4	7,049	-0.06%
2018/11/26	26	169.52	15	167.90	180.50	11	6,944	0.16%
2018/11/23	22	170.48	18	170.47	164.50	4	6,693	0.06%
2018/11/22	1	186.00	0	0.00	177.50	1	6,602	0.02%
2018/11/20	1	188.00	1	187.00	187.00	0	6,554	0.00%
2018/11/19	7	185.57	9	186.56	187.00	-2	6,538	-0.03%
2018/11/16	5	173.70	4	176.25	181.00	1	6,540	0.02%
2018/11/15	21	181.29	22	182.14	180.50	-1	6,414	-0.02%
2018/11/14	2	189.75	2	184.50	182.00	0	6,397	0.00%
2018/11/13	1	179.00	0	0.00	186.50	1	6,380	0.02%
2018/11/12	2	187.00	2	188.25	189.50	0	6,392	0.00%
2018/11/09	7	187.71	7	187.14	188.00	0	6,415	0.00%
2018/11/08	9	196.78	7	195.86	188.00	2	6,375	0.03%
2018/11/07	5	186.30	4	186.00	190.50	1	6,288	0.02%
2018/11/06	19	192.53	69	192.78	188.00	-50	6,195	-0.81%
2018/11/05	3	212.17	5	204.80	199.50	-2	6,119	-0.03%
2018/11/02	54	225.12	6	223.33	221.50	48	5,993	0.80%
2018/11/01	6	222.33	2	226.00	216.00	4	5,921	0.07%
2018/10/31	2	205.25	2	199.75	210.00	0	5,873	0.00%
2018/10/30	2	191.25	3	190.67	191.00	-1	5,893	-0.02%
2018/10/26	3	198.00	2	195.00	190.00	1	5,821	0.02%
2018/10/25	9	195.06	9	196.56	194.00	0	5,890	0.00%
2018/10/24	10	206.15	10	205.70	206.50	0	5,865	0.00%
2018/10/22	1	212.50	1	214.50	214.50	0	5,784	0.00%
2018/10/19	13	201.42	6	207.75	215.00	7	5,716	0.12%
2018/10/18	1	208.00	0	0.00	208.00	1	5,595	0.02%
2018/10/17	4	226.00	5	227.80	225.00	-1	5,547	-0.02%
2018/10/16	2	214.75	3	221.50	220.00	-1	5,492	-0.02%
2018/10/15	1	205.00	1	211.50	211.50	0	5,402	0.00%
2018/10/12	28	197.21	27	197.81	201.00	1	5,388	0.02%
2018/10/09	4	234.63	4	231.13	226.00	0	5,440	0.00%
2018/10/08	10	238.45	10	239.60	241.00	0	5,336	0.00%
2018/10/05	7	258.64	6	262.50	242.50	1	5,232	0.02%
2018/10/04	1	267.00	1	269.00	269.00	0	5,180	0.00%
2018/10/03	14	265.64	14	265.46	265.00	0	5,155	0.00%
2018/10/02	8	271.00	6	273.50	269.00	2	5,138	0.04%
2018/10/01	17	271.59	16	272.50	280.50	1	5,084	0.02%
2018/09/28	17	284.18	17	282.29	271.00	0	5,065	0.00%
2018/09/27	5	282.90	5	282.00	282.00	0	4,981	0.00%
2018/09/26	4	291.50	3	288.00	288.00	1	4,961	0.02%
2018/09/25	9	293.67	9	293.67	290.50	0	4,923	0.00%
2018/09/21	17	278.65	17	281.03	300.00	0	4,910	0.00%
2018/09/20	15	286.37	15	286.77	282.00	0	4,785	0.00%
2018/09/19	14	294.43	14	295.96	294.50	0	4,683	0.00%
2018/09/18	5	298.50	11	297.41	293.00	-6	4,599	-0.13%
2018/09/17	1	303.50	2	312.00	312.00	-1	4,608	-0.02%
2018/09/14	7	297.21	7	298.93	306.50	0	4,647	0.00%
2018/09/13	15	296.80	14	297.32	290.50	1	4,647	0.02%
2018/09/12	15	309.70	15	310.07	295.00	0	4,605	0.00%
2018/09/11	3.1	319.23	2	314.25	313.50	1.1	4,575	0.02%
2018/09/10	1	329.00	5	330.70	319.00	-4	4,609	-0.09%
2018/09/07	1	342.50	1	350.00	345.00	0	4,646	0.00%
2018/09/06	1	324.00	1	334.50	339.00	0	4,517	0.00%
2018/09/05	0	0.00	2	321.50	335.00	-2	4,416	-0.05%
2018/09/04	2	308.00	2	305.00	305.00	0	4,313	0.00%
2018/09/03	5	305.50	2	300.50	300.00	3	4,350	0.07%
2018/08/31	2	308.50	3	309.00	313.00	-1	4,399	-0.02%
2018/08/30	2	305.00	1	312.50	303.50	1	4,430	0.02%
2018/08/29	5	310.40	3	312.50	312.50	2	4,515	0.04%
2018/08/28	4	307.13	4	310.00	306.00	0	4,593	0.00%
2018/08/27	9	287.56	9	287.39	294.50	0	4,619	0.00%
2018/08/22	1	295.00	1	287.00	287.00	0	4,618	0.00%
2018/08/21	0	0.00	10	291.35	293.00	-10	4,608	-0.22%
2018/08/20	1	280.00	1	282.50	282.50	0	4,603	0.00%
2018/08/17	13	277.69	13	279.08	278.00	0	4,605	0.00%
2018/08/16	14	272.64	13	274.00	284.00	1	4,569	0.02%
2018/08/14	5	291.90	5	291.40	297.50	0	4,553	0.00%
2018/08/13	1	279.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	1	307.00	1	303.50	303.50	0	4,528	0.00%
2018/08/09	3	308.33	2	310.75	312.00	1	4,528	0.02%
2018/08/08	10	310.55	1	305.00	305.00	9	4,545	0.20%
2018/08/07	2	307.00	2	306.22	318.00	0	4,557	0.00%
2018/08/06	2	317.50	0	0.00	316.00	2	4,499	0.04%
2018/08/02	5	353.40	5	350.90	355.00	0	4,433	0.00%
2018/08/01	19	358.92	20	344.30	358.50	-1	4,424	-0.02%
2018/07/31	1	315.00	6	323.42	331.50	-5	4,315	-0.12%
2018/07/30	6	314.50	1	318.50	306.00	5	4,291	0.12%
2018/07/26	1	325.00	3	321.33	318.50	-2	4,297	-0.05%
2018/07/25	1	324.00	0	0.00	319.00	1	4,396	0.02%
2018/07/24	2	320.54	3	324.00	326.00	-1	4,498	-0.02%
2018/07/23	0	0.00	3	313.17	313.50	-3	4,562	-0.07%
2018/07/20	3	323.50	0.2	322.50	323.00	2.8	4,627	0.06%
2018/07/19	4	320.38	2	324.00	327.00	2	4,693	0.04%
2018/07/18	2	315.50	3	317.00	312.50	-1	4,682	-0.02%
2018/07/17	3	307.83	9	309.11	308.00	-6	4,652	-0.13%
2018/07/16	0	0.00	2	297.75	293.00	-2	4,679	-0.04%
2018/07/13	2	291.50	1	290.00	292.50	1	4,867	0.02%
2018/07/12	0	0.00	0.1	288.00	288.00	-0.1	4,962	0.00%
2018/07/11	9	267.83	9	268.50	278.00	0	4,942	0.00%
2018/07/10	11	266.64	11	269.18	273.50	0	4,937	0.00%
2018/07/05	4	273.00	4	276.00	273.00	0	4,916	0.00%
2018/07/04	0.1	280.00	1	275.50	280.00	-0.9	4,913	-0.02%
2018/06/28	2	278.00	2	273.25	269.00	0	4,856	0.00%
2018/06/27	11	289.36	10	289.55	278.50	1	4,850	0.02%
2018/06/26	10	279.25	9	281.89	283.00	1	4,867	0.02%
2018/06/25	1	312.00	1	296.50	288.50	0	4,837	0.00%
2018/06/22	2	304.50	2	312.00	309.00	0	4,808	0.00%
2018/06/21	0	0.00	1	304.00	304.00	-1	4,773	-0.02%
2018/06/20	0	296.00	0	0.00	294.50	0	4,767	0.00%
2018/06/19	2	312.00	3	303.17	310.00	-1	4,775	-0.02%
2018/06/15	1	292.00	1	299.00	298.50	0	4,727	0.00%
2018/06/13	4	294.50	5	288.30	286.00	-1	4,630	-0.02%
2018/06/12	0	0.00	1	288.00	288.00	-1	4,577	-0.02%
2018/06/11	2	304.25	1	299.50	301.00	1	4,540	0.02%
2018/06/08	2	314.00	3	320.17	301.50	-1	4,509	-0.02%
2018/06/07	3	313.67	3	310.17	310.00	0	4,455	0.00%
2018/06/06	5	307.60	8	311.44	313.00	-3	4,466	-0.07%
2018/06/05	5	295.10	3	297.33	298.00	2	4,398	0.05%
2018/06/04	0	0.00	2	281.00	278.50	-2	4,303	-0.05%
2018/06/01	4	254.00	4	255.00	264.00	0	4,296	0.00%
2018/05/28	0	0.00	1	269.00	266.00	-1	4,513	-0.02%
2018/05/25	11	272.00	1	271.50	275.50	10	4,517	0.22%
2018/05/24	4	271.38	5	272.50	272.00	-1	4,566	-0.02%
2018/05/23	5	256.50	4	258.38	268.50	1	4,656	0.02%
2018/05/18	14	262.07	12	263.58	258.50	2	4,815	0.04%
2018/05/17	2	265.00	2	267.50	264.00	0	4,921	0.00%
2018/05/16	14	269.07	14	270.11	267.50	0	5,044	0.00%
2018/05/15	1	278.00	1	290.50	273.50	0	5,159	0.00%
2018/05/14	0	0.00	1	283.50	281.50	-1	5,116	-0.02%
2018/05/11	2	280.75	1	284.00	284.00	1	5,148	0.02%
2018/05/10	1	284.50	0	0.00	280.00	1	5,170	0.02%
2018/05/09	10	281.50	13	277.69	285.00	-3	5,170	-0.06%
2018/05/08	10	276.20	10	279.50	274.50	0	5,180	0.00%
2018/05/04	3	264.33	3	265.17	269.50	0	5,205	0.00%
2018/05/03	13	266.85	13	272.23	259.00	0	5,252	0.00%
2018/05/02	11	281.68	10	283.35	269.50	1	5,325	0.02%
2018/04/30	15	258.60	16	261.59	282.00	-1	5,354	-0.02%
2018/04/27	5	249.40	9	250.33	258.00	-4	5,359	-0.07%
2018/04/26	20	245.68	16	249.28	241.00	4	5,446	0.07%
2018/04/25	5	239.70	5	234.30	241.00	0	5,440	0.00%
2018/04/24	4	242.50	15	239.53	238.50	-11	5,486	-0.20%
2018/04/23	6	246.75	7	250.00	244.50	-1	5,427	-0.02%
2018/04/20	4	248.25	7	253.79	244.00	-3	5,419	-0.06%
2018/04/19	13	264.77	6	262.42	260.50	7	5,317	0.13%
2018/04/18	7.2	280.72	9	280.67	269.50	-1.8	5,135	-0.03%
2018/04/17	2	302.50	0	0.00	299.00	2	5,031	0.04%
2018/04/16	1	317.00	0	0.00	316.00	1	5,051	0.02%
2018/04/13	17	303.68	17	304.38	315.00	0	5,058	0.00%
2018/04/12	2	296.00	1	299.50	299.50	1	5,042	0.02%
2018/04/11	1	313.50	1	309.50	306.00	0	5,064	0.00%
2018/04/10	1	314.00	0	0.00	310.00	1	5,136	0.02%
2018/04/09	2	308.25	3	308.33	309.00	-1	5,144	-0.02%
2018/04/03	4	300.13	1	309.50	312.50	3	5,161	0.06%
2018/04/02	1	309.00	1	309.00	309.00	0	5,158	0.00%
2018/03/31	0	0.00	1	317.00	318.00	-1	5,160	-0.02%
2018/03/30	5	316.20	4	319.25	317.00	1	5,260	0.02%
2018/03/29	1	328.00	1	319.50	319.00	0	5,297	0.00%
2018/03/28	1	331.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	1	336.50	0	0.00	335.50	1	5,268	0.02%
2018/03/26	3	325.83	1	327.00	323.50	2	5,276	0.04%
2018/03/23	3	329.00	3	327.67	330.00	0	5,281	0.00%
2018/03/22	3	342.67	5	343.10	336.00	-2	5,272	-0.04%
2018/03/21	2	332.25	2	338.00	339.50	0	5,229	0.00%
2018/03/19	1	332.00	0	0.00	328.50	1	5,243	0.02%
2018/03/13	1	335.00	1	332.00	332.00	0	5,558	0.00%
2018/03/12	1	315.00	1	320.50	320.50	0	5,613	0.00%
2018/03/09	3	344.33	4	341.38	348.00	-1	5,583	-0.02%
2018/03/08	2	339.50	1	335.50	335.50	1	5,567	0.02%
2018/03/07	3	333.00	2	338.00	338.00	1	5,548	0.02%
2018/03/06	1	325.00	3	331.00	327.00	-2	5,495	-0.04%
2018/03/05	8	322.56	7	319.36	324.00	1	5,434	0.02%
2018/03/02	5	319.30	4	315.88	314.00	1	5,371	0.02%
2018/03/01	1	306.00	0	0.00	310.00	1	5,311	0.02%
2018/02/27	8	309.50	10	310.80	310.00	-2	5,304	-0.04%
2018/02/26	14	311.07	14	314.25	309.00	0	5,276	0.00%
2018/02/23	16	317.72	13	326.15	308.50	3	5,212	0.06%
2018/02/22	6	302.67	10	310.80	318.00	-4	5,135	-0.08%
2018/02/12	3	276.00	2	278.50	270.00	1	5,018	0.02%
2018/02/09	3	272.00	3	271.67	282.00	0	5,026	0.00%
2018/02/08	7	288.71	8	291.69	275.50	-1	4,905	-0.02%
2018/02/07	4	306.00	2	301.50	295.00	2	4,837	0.04%
2018/02/06	7	307.43	0	0.00	307.00	7	4,718	0.15%
2018/02/05	1	335.50	1	339.00	341.00	0	4,763	0.00%
2018/02/02	4	349.00	4	348.25	354.00	0	4,822	0.00%
2018/02/01	1	354.00	1	357.50	344.50	0	4,781	0.00%
2018/01/31	2	357.50	2	354.75	359.50	0	4,802	0.00%
2018/01/30	1	357.00	1	354.50	348.50	0	4,760	0.00%
2018/01/29	2	361.25	4	359.00	356.00	-2	4,764	-0.04%
2018/01/26	4	351.13	2	354.00	360.00	2	4,799	0.04%
2018/01/25	4	365.88	4	358.38	341.50	0	4,769	0.00%
2018/01/24	3	348.17	3	349.50	359.00	0	4,685	0.00%
2018/01/23	0	0.00	1	340.50	340.00	-1	4,583	-0.02%
2018/01/22	3	316.67	9	326.67	337.00	-6	4,547	-0.13%
2018/01/19	4	307.13	3	304.33	306.50	1	4,566	0.02%
2018/01/18	7	297.50	9	306.56	297.00	-2	4,559	-0.04%
2018/01/16	1	290.00	1	292.50	293.00	0	4,589	0.00%
2018/01/15	0	0.00	1	280.00	281.00	-1	4,637	-0.02%
2018/01/11	1	264.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	2	262.50	11	263.95	262.50	-9	5,077	-0.18%
2018/01/08	3	290.17	3	282.50	281.00	0	5,150	0.00%
2018/01/05	3	288.00	1	286.50	289.50	2	5,321	0.04%
2018/01/04	4	277.25	5	284.60	278.00	-1	5,308	-0.02%

川普焦慮再起台股獨垂淚，選前蹲選後跳鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2天前

...詳全文

美國科技超級財報週重點看什麼? 選舉前內資退場觀望鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－3天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前

...詳全文

創意

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析