群創 (3481)-永豐金-板橋券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.60
漲跌
▼0.55
漲幅
-3.41%
成交量
113,783張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0.2	12.50	0	0.00	12.50	0.2	64,337	0.00%
2023/10/12	2	12.55	2.7	12.47	12.55	-0.7	67,474	0.00%
2023/10/11	0.1	12.30	6	12.40	12.25	-5.9	67,604	-0.01%
2023/10/06	30.8	12.35	14	12.39	12.30	16.8	67,651	0.02%
2023/10/05	2	12.55	1.5	12.57	12.55	0.5	68,186	0.00%
2023/10/04	16.2	12.63	8	12.55	12.50	8.2	68,975	0.01%
2023/10/03	23.1	13.03	6	13.23	12.90	17.1	69,168	0.02%
2023/10/02	20.1	12.98	50.3	13.00	13.00	-30.2	69,249	-0.04%
2023/09/28	1	13.20	0	0.00	13.15	1	70,507	0.00%
2023/09/27	23.3	13.20	20	13.25	13.20	3.3	72,362	0.00%
2023/09/26	54	13.36	20	13.30	13.25	34	75,958	0.04%
2023/09/25	0.3	13.55	1.4	13.60	13.60	-1.2	78,239	0.00%
2023/09/22	0	0.00	5	13.65	13.60	-5	84,919	-0.01%
2023/09/21	0.1	13.60	0	0.00	13.50	0.1	86,135	0.00%
2023/09/20	7.1	13.57	0.6	13.65	13.65	6.5	86,680	0.01%
2023/09/19	11	13.75	6.7	13.88	13.70	4.3	86,329	0.00%
2023/09/18	0.5	13.85	1.7	13.83	13.80	-1.2	86,546	0.00%
2023/09/15	11	13.79	1	13.80	13.90	10	87,025	0.01%
2023/09/14	6	13.81	4.3	13.79	13.85	1.7	86,344	0.00%
2023/09/13	2.1	13.68	15	13.64	13.65	-12.9	86,654	-0.01%
2023/09/12	14.1	13.52	51	13.50	13.70	-37	87,576	-0.04%
2023/09/11	33	13.80	6	13.88	13.70	27	88,506	0.03%
2023/09/08	34.3	13.73	20.5	13.71	13.65	13.8	89,932	0.02%
2023/09/07	48.1	13.50	37	13.54	13.40	11.2	89,685	0.01%
2023/09/06	102.7	13.79	54	13.80	13.75	48.8	89,063	0.05%	大買/
2023/09/05	7.1	14.22	1	14.30	14.30	6.1	87,728	0.01%
2023/09/04	11.1	14.29	0	0.00	14.30	11.1	87,555	0.01%
2023/09/01	4.2	14.60	6.1	14.61	14.55	-1.9	88,313	0.00%
2023/08/31	6	14.49	0	0.00	14.45	6	88,935	0.01%
2023/08/30	14.4	14.53	22.4	14.45	14.50	-8	88,557	-0.01%
2023/08/29	2.7	14.82	0	0.00	14.70	2.7	88,044	0.00%
2023/08/28	37.5	14.92	19.1	15.06	14.80	18.4	88,387	0.02%
2023/08/16	36	14.41	20	14.60	14.35	16	88,495	0.02%
2023/08/15	10	14.88	0.1	14.75	14.85	9.9	87,867	0.01%
2023/08/14	37.2	14.74	0	14.70	14.75	37.2	87,560	0.04%
2023/08/11	32.3	15.48	22.2	15.26	15.25	10.1	86,981	0.01%
2023/08/10	43.2	15.94	1	16.35	15.65	42.2	86,231	0.05%
2023/08/09	27	16.52	110	16.49	16.50	-83	84,968	-0.10%	大賣/
2023/08/08	116	16.92	41.2	16.99	16.65	74.9	84,770	0.09%	大買/
2023/08/07	9.9	16.61	1	16.65	16.75	8.9	83,999	0.01%
2023/08/04	41	16.79	50.3	16.64	16.80	-9.3	83,413	-0.01%
2023/08/02	36.2	16.77	10	16.83	16.50	26.2	83,705	0.03%
2023/08/01	75	17.09	48.7	17.07	17.15	26.3	82,631	0.03%
2023/07/31	4.2	16.71	79	16.74	16.65	-74.8	80,741	-0.09%
2023/07/28	16	16.80	46.4	16.51	16.90	-30.4	79,913	-0.04%
2023/07/27	164	16.63	197.1	16.73	16.75	-33.1	78,371	-0.04%	大買/大賣/
2023/07/26	22	16.13	160.1	15.99	16.00	-138.1	74,816	-0.18%	大賣/鉅額交易
2023/07/25	10	15.80	14	15.75	15.75	-4	74,855	-0.01%
2023/07/24	38	15.55	2	15.55	15.60	36	74,884	0.05%
2023/07/21	32	16.00	43.1	15.93	15.90	-11.1	74,531	-0.01%
2023/07/20	33	15.74	5	15.86	15.85	28	74,131	0.04%
2023/07/19	3	15.95	2	15.68	15.75	1	73,965	0.00%
2023/07/18	16	16.07	1.6	16.00	16.00	14.4	74,161	0.02%
2023/07/17	6.3	16.25	29	16.26	16.30	-22.7	74,314	-0.03%
2023/07/14	9	16.21	11	16.14	16.05	-2	75,675	0.00%
2023/07/13	2	16.10	11.3	16.15	16.05	-9.3	75,535	-0.01%
2023/07/12	32	16.02	13.8	16.15	15.90	18.2	75,317	0.02%
2023/07/11	10	16.00	30	16.11	16.10	-20	75,953	-0.03%
2023/07/10	41.6	15.40	8	15.54	15.50	33.6	76,377	0.04%
2023/07/07	14.3	15.36	33	15.38	15.35	-18.7	76,743	-0.02%
2023/07/06	92	16.00	45	15.93	15.70	47	76,181	0.06%
2023/07/05	0	0.00	10	15.45	15.40	-10	72,923	-0.01%
2023/07/04	6	15.51	34	15.39	15.55	-28	72,729	-0.04%
2023/07/03	60	15.54	10	15.52	15.40	50	72,803	0.07%
2023/06/30	18	15.16	1	15.20	15.25	17	72,199	0.02%
2023/06/29	3.3	15.37	19	15.44	15.45	-15.7	71,526	-0.02%
2023/06/28	73	15.62	24	15.45	15.40	49	71,128	0.07%
2023/06/27	43	15.87	71	15.78	15.50	-28	70,749	-0.04%
2023/06/26	81	16.58	25.8	16.44	16.25	55.2	69,317	0.08%
2023/06/21	85.7	16.47	472.5	16.35	16.50	-386.8	67,985	-0.57%	大賣/鉅額交易
2023/06/20	29	15.86	46.9	16.06	15.70	-17.9	65,441	-0.03%
2023/06/19	216.2	16.08	298	15.96	16.10	-81.8	63,348	-0.13%	大買/大賣/
2023/06/16	21	14.75	11.4	14.80	14.70	9.6	57,757	0.02%
2023/06/15	12	14.31	2	14.60	14.65	10	56,975	0.02%
2023/06/14	10.2	14.55	802	14.50	14.50	-791.8	58,310	-1.36%	大賣/鉅額交易
2023/06/13	10	14.70	6.4	14.61	14.65	3.6	58,774	0.01%
2023/06/12	1	14.75	27	14.77	14.70	-26	58,802	-0.04%
2023/06/09	802	14.65	16	14.66	14.70	786	59,063	1.33%	大買/鉅額交易
2023/06/08	5	14.63	0	0.00	14.55	5	59,541	0.01%
2023/06/07	34	15.02	23	15.00	14.85	11	60,065	0.02%
2023/06/06	2	14.80	10.2	14.83	14.90	-8.2	60,939	-0.01%
2023/06/05	23	14.65	168.1	14.27	14.75	-145.1	60,389	-0.24%	大賣/鉅額交易
2023/06/02	4.4	13.90	3	13.83	13.95	1.4	59,760	0.00%
2023/06/01	200	13.85	209	13.90	13.85	-9	62,161	-0.01%	大買/大賣/
2023/05/31	6.1	13.97	5.1	13.99	13.90	1	65,143	0.00%
2023/05/30	69	14.16	9	14.04	13.95	60	65,758	0.09%
2023/05/29	39	14.11	69	14.14	14.10	-30	66,352	-0.05%
2023/05/26	10	13.67	18	13.61	13.65	-8	66,624	-0.01%
2023/05/25	7.1	13.88	0	0.00	13.80	7.1	67,764	0.01%
2023/05/24	13	13.88	3.1	13.88	13.95	10	69,922	0.01%
2023/05/23	26	13.94	1.5	14.02	13.85	24.5	71,807	0.03%
2023/05/22	36	13.98	62	14.01	14.00	-26	74,894	-0.03%
2023/05/19	5	13.60	5.1	13.60	13.60	-0.1	76,340	0.00%
2023/05/18	21	13.45	0.2	13.50	13.50	20.8	77,925	0.03%
2023/05/17	0	0.00	1.2	13.48	13.40	-1.2	79,705	0.00%
2023/05/16	0	0.00	2	13.28	13.25	-2	80,195	0.00%
2023/05/12	1	13.10	1	13.20	13.10	0	80,764	0.00%
2023/05/11	4	13.28	0	0.00	13.30	4	81,098	0.00%
2023/05/10	202	13.55	300	13.62	13.65	-98	83,639	-0.12%	大買/大賣/
2023/05/09	301	13.55	222	13.60	13.55	79	84,660	0.09%	大買/大賣/
2023/05/08	4	13.56	1	13.45	13.40	3	83,986	0.00%
2023/05/05	0	0.00	12	13.65	13.65	-12	83,529	-0.01%
2023/05/04	3	13.33	1.2	13.55	13.60	1.8	83,687	0.00%
2023/05/03	1,219	13.40	1,202	13.45	13.45	17	83,504	0.02%	大買/大賣/
2023/05/02	3	13.92	7	13.88	13.90	-4	83,185	0.00%
2023/04/28	40	13.48	7	13.60	13.40	33	83,421	0.04%
2023/04/27	3	13.88	4	14.00	13.90	-1	82,191	0.00%
2023/04/26	2	14.00	80.9	13.95	14.00	-78.9	81,976	-0.10%
2023/04/25	5.3	13.94	11.5	13.91	13.85	-6.2	81,493	-0.01%
2023/04/24	15	14.29	2	14.20	14.20	13	81,054	0.02%
2023/04/21	71.1	14.36	4.9	14.28	14.35	66.2	80,774	0.08%
2023/04/20	4.2	14.14	10	14.14	14.10	-5.8	79,916	-0.01%
2023/04/19	45	14.20	22.9	14.07	14.05	22.1	79,205	0.03%
2023/04/18	29	14.69	0.9	14.70	14.65	28.1	77,520	0.04%
2023/04/17	46	15.00	51	14.80	14.90	-5	77,197	-0.01%
2023/04/14	5	15.28	3	15.40	15.15	2	76,865	0.00%
2023/04/13	58	15.25	32	15.42	15.05	26	75,776	0.03%
2023/04/12	7.5	14.71	19	15.03	15.15	-11.5	73,507	-0.02%
2023/04/11	21	14.85	17	14.81	14.90	4	72,634	0.01%
2023/04/10	1.5	14.65	61	14.60	14.70	-59.5	72,281	-0.08%
2023/04/07	0	0.00	4	14.70	14.60	-4	72,293	-0.01%
2023/04/06	6	14.45	12	14.51	14.55	-6	72,068	-0.01%
2023/03/31	20	14.50	1.4	14.52	14.50	18.6	71,859	0.03%
2023/03/30	1	14.35	0	0.00	14.40	1	72,205	0.00%
2023/03/29	10	14.45	54	14.36	14.55	-44	72,497	-0.06%
2023/03/28	8	14.24	51	14.45	14.25	-43	72,691	-0.06%
2023/03/27	2	14.70	2	14.55	14.40	0	72,656	0.00%
2023/03/24	51	14.34	106.9	14.40	14.50	-55.9	72,994	-0.08%	大賣/
2023/03/23	89.3	14.37	20	14.35	14.25	69.3	72,478	0.10%
2023/03/22	25	14.68	42	14.65	14.65	-17	71,718	-0.02%
2023/03/21	0	0.00	14	14.75	14.70	-14	71,609	-0.02%
2023/03/20	9.5	14.45	0	0.00	14.45	9.5	71,108	0.01%
2023/03/17	4	14.41	13	14.59	14.55	-9	70,900	-0.01%
2023/03/16	19	14.20	86.5	14.20	14.20	-67.5	68,907	-0.10%
2023/03/15	24.3	14.25	21	14.21	14.05	3.3	68,613	0.00%
2023/03/14	15	14.24	0	0.00	14.15	15	68,820	0.02%
2023/03/13	11	14.27	13	14.47	14.55	-2	68,326	0.00%
2023/03/10	55	14.52	0	0.00	14.45	55	68,063	0.08%
2023/03/09	18.2	14.77	3	15.35	14.65	15.2	67,484	0.02%
2023/03/08	35	15.26	5	15.20	15.30	30	66,128	0.05%
2023/03/07	9	15.18	0	0.00	15.15	9	65,580	0.01%
2023/03/06	41	15.44	121.5	15.46	15.60	-80.5	64,417	-0.13%	大賣/
2023/03/03	79	15.12	22.9	15.00	15.05	56.1	61,944	0.09%
2023/03/02	45.1	14.36	10	14.35	14.35	35.1	58,930	0.06%
2023/03/01	10	14.55	3	14.70	14.65	7	58,328	0.01%
2023/02/24	16	14.87	35	14.82	14.70	-19	57,780	-0.03%
2023/02/23	39	14.78	13.1	14.79	14.70	25.9	57,247	0.05%
2023/02/22	34.2	14.97	169.6	14.84	15.05	-135.4	55,794	-0.24%	大賣/鉅額交易
2023/02/21	157	14.75	186.9	14.79	14.80	-29.9	53,722	-0.06%	大買/大賣/
2023/02/20	59	14.71	73.2	14.54	14.80	-14.2	52,554	-0.03%
2023/02/17	56	13.96	69.1	13.93	14.10	-13.1	49,695	-0.03%
2023/02/16	48	13.44	44.4	13.46	13.60	3.6	48,183	0.01%
2023/02/15	32.1	13.18	30	13.23	13.10	2.1	47,490	0.00%
2023/02/14	11	12.89	35	12.91	12.90	-24	46,304	-0.05%
2023/02/13	20.7	12.44	250.1	12.45	12.50	-229.3	46,922	-0.49%	大賣/鉅額交易
2023/02/10	12	12.73	3	12.70	12.65	9	47,079	0.02%
2023/02/09	136	12.89	22	13.09	13.00	114	47,273	0.24%	大買/鉅額交易
2023/02/08	196	12.88	733.3	12.66	13.05	-537.3	46,652	-1.15%	大買/大賣/鉅額交易
2023/02/07	409.3	12.45	426	12.50	12.50	-16.7	44,016	-0.04%	大買/大賣/
2023/02/06	8	12.10	220.8	12.15	12.15	-212.8	43,404	-0.49%	大賣/鉅額交易
2023/02/03	306	12.12	105	12.15	12.05	201	44,210	0.45%	大買/大賣/鉅額交易
2023/02/02	250	12.17	200	12.20	12.25	50	45,291	0.11%	大買/大賣/
2023/02/01	52	12.18	41	12.10	12.15	11	46,505	0.02%
2023/01/31	28	12.26	26	12.26	12.20	2	47,854	0.00%
2023/01/30	0	0.00	410	11.81	12.00	-410	47,742	-0.86%	大賣/鉅額交易
2023/01/17	100	11.54	15.4	11.42	11.45	84.6	47,541	0.18%
2023/01/16	147	11.55	233	11.62	11.60	-86	48,404	-0.18%	大買/大賣/
2023/01/13	200.5	11.60	100	11.70	11.55	100.5	49,860	0.20%	大買/
2023/01/12	300	11.65	6	11.60	11.60	294	51,476	0.57%	大買/鉅額交易
2023/01/11	100	11.75	100	11.80	11.80	0	52,690	0.00%
2023/01/10	100	11.60	106	11.65	11.75	-6	54,337	-0.01%	大賣/
2023/01/09	165	11.66	176	11.71	11.75	-11	56,825	-0.02%	大買/大賣/
2023/01/06	74	11.69	238	11.68	11.75	-164	58,127	-0.28%	大賣/鉅額交易
2023/01/05	370	11.35	731	11.40	11.40	-361	58,905	-0.61%	大買/大賣/鉅額交易
2023/01/04	548	11.33	540	11.40	11.30	8	59,827	0.01%	大買/大賣/
2023/01/03	844	11.20	861	11.25	11.20	-17	60,888	-0.03%	大買/大賣/
2022/12/30	211	11.12	2	11.10	11.05	209	61,242	0.34%	大買/鉅額交易
2022/12/29	130	11.07	138	11.12	11.20	-8	61,728	-0.01%	大買/大賣/
2022/12/28	201	11.15	13	11.31	11.10	188	61,991	0.30%	大買/鉅額交易
2022/12/27	1	11.35	1	11.35	11.40	0	62,357	0.00%
2022/12/26	9	11.26	0	0.00	11.25	9	62,705	0.01%
2022/12/23	164	10.85	167	10.90	11.10	-3	63,642	0.00%	大買/大賣/
2022/12/22	199	11.10	214	11.14	11.10	-15	63,732	-0.02%	大買/大賣/
2022/12/21	262.2	10.83	250	10.88	10.70	12.2	63,483	0.02%	大買/大賣/
2022/12/20	63.1	11.20	58	11.00	10.90	5.1	63,817	0.01%
2022/12/19	42.9	11.27	36	11.30	11.20	6.9	64,536	0.01%
2022/12/16	263.1	11.50	214.9	11.55	11.45	48.2	64,443	0.07%	大買/大賣/
2022/12/15	222	11.77	123	11.79	11.75	99	63,919	0.15%	大買/大賣/
2022/12/14	139.1	11.78	124.5	11.80	11.85	14.6	64,487	0.02%	大買/大賣/
2022/12/13	11.1	11.75	19	11.78	11.65	-7.9	64,649	-0.01%
2022/12/12	31.1	11.75	35	11.80	11.80	-3.9	64,805	-0.01%
2022/12/09	102	11.95	100	12.00	12.00	2	64,864	0.00%	大買/
2022/12/08	117	11.95	105	12.00	11.95	12	65,196	0.02%	大買/大賣/
2022/12/07	12	12.02	22	12.11	11.95	-10	65,557	-0.02%
2022/12/06	661.6	12.41	51	12.29	12.25	610.6	65,867	0.93%	大買/鉅額交易
2022/12/05	318.3	12.65	301	12.70	12.60	17.3	65,707	0.03%	大買/大賣/
2022/12/02	311	12.64	311	12.70	12.65	0	66,114	0.00%	大買/大賣/
2022/12/01	0	0.00	2	12.60	12.60	-2	66,433	0.00%
2022/11/30	2.1	12.45	0	0.00	12.40	2.1	66,195	0.00%
2022/11/29	20	12.20	24.5	12.26	12.35	-4.5	65,869	-0.01%
2022/11/28	25	12.38	25	12.47	12.25	0	66,335	0.00%
2022/11/25	22	12.48	24	12.53	12.50	-2	67,282	0.00%
2022/11/24	8	12.45	19	12.49	12.45	-11	70,258	-0.02%
2022/11/23	24	12.42	54.9	12.50	12.40	-30.9	73,472	-0.04%
2022/11/22	17.1	12.19	20	12.23	12.20	-2.9	73,848	0.00%
2022/11/21	63	12.35	24	12.44	12.30	39	74,104	0.05%
2022/11/18	1	12.65	0	0.00	12.60	1	74,274	0.00%
2022/11/17	41.4	12.73	3	12.72	12.75	38.4	74,150	0.05%
2022/11/16	46.4	13.00	2	12.80	12.85	44.4	74,192	0.06%
2022/11/15	20	13.05	6	13.08	13.20	14	74,809	0.02%
2022/11/14	6	12.98	36.2	13.09	13.05	-30.2	74,243	-0.04%
2022/11/11	8.3	12.95	13	13.03	12.90	-4.7	73,868	-0.01%
2022/11/10	37.7	12.80	0	0.00	12.75	37.7	73,137	0.05%
2022/11/09	1	13.15	33.8	12.98	13.20	-32.8	72,546	-0.05%
2022/11/08	34.2	12.90	27	12.82	12.75	7.2	71,619	0.01%
2022/11/07	35.4	12.78	30.4	12.82	12.80	5	71,711	0.01%
2022/11/04	0.4	12.55	91	12.50	12.60	-90.6	71,699	-0.13%
2022/11/03	6	12.56	13	12.60	12.60	-7	72,210	-0.01%
2022/11/02	20.4	12.55	14	12.51	12.60	6.4	73,087	0.01%
2022/11/01	0	0.00	9.2	12.26	12.40	-9.2	73,261	-0.01%
2022/10/31	14	11.85	1	11.80	11.85	13	73,113	0.02%
2022/10/28	22.2	11.97	11	11.80	11.80	11.2	72,181	0.02%
2022/10/27	57	12.11	40.2	12.04	12.45	16.8	71,416	0.02%
2022/10/26	5	12.50	6.3	12.50	12.50	-1.3	70,487	0.00%
2022/10/25	18	12.47	16.9	12.56	12.45	1.1	70,434	0.00%
2022/10/24	12	12.61	34	12.76	12.45	-22	70,328	-0.03%
2022/10/21	9.4	13.00	14	13.04	12.90	-4.6	69,994	-0.01%
2022/10/20	2.1	13.09	19	13.14	13.45	-16.9	69,807	-0.02%
2022/10/19	34.8	12.92	46.3	13.05	13.20	-11.5	69,326	-0.02%
2022/10/18	47	13.04	5	12.99	13.00	42	68,875	0.06%
2022/10/17	81.1	12.60	162.8	12.70	12.95	-81.7	68,456	-0.12%	大賣/
2022/10/14	34	12.04	91.3	12.09	12.25	-57.3	66,527	-0.09%
2022/10/13	37.5	11.51	42.7	11.50	11.60	-5.3	66,936	-0.01%
2022/10/12	10.1	11.09	40	11.44	11.50	-29.9	67,614	-0.04%
2022/10/11	67.8	10.95	110.9	11.20	11.45	-43.1	67,821	-0.06%	大賣/
2022/09/28	59	10.68	1	10.55	10.45	58	68,663	0.08%
2022/09/27	46	10.76	58	10.71	10.70	-12	68,654	-0.02%
2022/09/26	2	10.58	7	10.55	10.40	-5	69,115	-0.01%
2022/09/23	42	11.04	40	11.09	10.85	2	70,389	0.00%
2022/09/22	21	11.19	0	0.00	11.05	21	70,873	0.03%
2022/09/21	4	11.54	1	11.45	11.40	3	71,344	0.00%
2022/09/20	4	11.64	0	0.00	11.65	4	70,901	0.01%
2022/09/19	3	11.83	0	0.00	11.90	3	71,199	0.00%
2022/09/16	17	12.09	0	0.00	12.00	17	71,981	0.02%
2022/09/15	38	12.23	36	12.30	12.30	2	73,685	0.00%
2022/09/14	1	11.95	1	11.95	11.95	0	74,941	0.00%
2022/09/13	1	12.05	5	12.10	12.10	-4	76,416	-0.01%
2022/09/12	2	12.25	43	12.27	12.10	-41	78,412	-0.05%
2022/09/08	1	12.10	7	11.98	12.05	-6	80,263	-0.01%
2022/09/07	6	11.76	0	0.00	11.75	6	80,502	0.01%
2022/09/06	5	11.97	71	11.94	11.85	-66	81,303	-0.08%
2022/09/05	10	12.00	1	12.10	12.10	9	81,428	0.01%
2022/09/02	5	12.02	2	12.00	12.05	3	81,863	0.00%
2022/09/01	53	12.06	12	12.04	12.10	41	81,917	0.05%
2022/08/31	11	12.05	54	12.05	12.10	-43	81,868	-0.05%
2022/08/30	16	12.00	3	11.98	11.95	13	81,698	0.02%
2022/08/29	17	11.58	1	11.60	11.60	16	81,319	0.02%
2022/08/26	11.2	11.91	20	11.95	11.90	-8.8	81,598	-0.01%
2022/08/25	1	11.90	1	11.95	11.90	0	81,662	0.00%
2022/08/24	0	0.00	4	11.90	11.90	-4	82,740	0.00%
2022/08/23	15.1	12.04	31	11.99	11.85	-15.9	83,880	-0.02%
2022/08/22	45	12.32	84	12.37	12.35	-39	82,881	-0.05%
2022/08/19	44.2	12.39	106.1	12.27	12.45	-61.9	80,164	-0.08%	大賣/
2022/08/18	15	11.48	2	11.70	11.35	13	77,509	0.02%
2022/08/17	91	11.84	8	11.81	11.85	83	77,152	0.11%
2022/08/16	103	11.70	25	11.63	11.65	78	77,534	0.10%	大買/
2022/08/15	41	11.40	61	11.35	11.40	-20	77,398	-0.03%
2022/08/12	61	11.27	85.7	11.35	11.35	-24.7	78,223	-0.03%
2022/08/11	17	11.21	50	11.30	11.30	-33	79,669	-0.04%
2022/08/10	102	10.85	103	10.90	10.85	-1	81,774	0.00%	大買/大賣/
2022/08/09	100	10.65	126	10.73	10.85	-26	82,932	-0.03%	大賣/
2022/08/08	18	10.78	10	10.85	10.65	8	85,291	0.01%
2022/08/05	7	10.69	1	10.70	10.70	6	86,616	0.01%
2022/08/04	15	10.37	0	0.00	10.50	15	88,257	0.02%
2022/08/03	8	10.62	6	10.55	10.50	2	88,766	0.00%
2022/08/02	15	10.60	3	10.55	10.60	12	88,834	0.01%
2022/08/01	3	10.20	16	10.60	10.60	-13	88,973	-0.01%
2022/07/29	31	10.23	14	10.32	10.30	17	88,629	0.02%
2022/07/28	14.1	10.48	0	0.00	10.45	14.1	87,933	0.02%
2022/07/27	21	10.50	10	10.50	10.65	11	87,879	0.01%
2022/07/26	15	11.00	55	10.95	10.85	-40	88,591	-0.05%
2022/07/25	20	11.05	20	11.10	11.05	0	89,870	0.00%
2022/07/22	11	11.06	20	11.23	11.20	-9	91,621	-0.01%
2022/07/21	1	11.05	20	11.23	11.25	-19	93,363	-0.02%
2022/07/20	14	11.10	25	11.14	11.20	-11	94,944	-0.01%
2022/07/19	1	10.85	10.1	10.96	11.00	-9.1	95,538	-0.01%
2022/07/18	8	10.63	26	10.71	10.90	-18	95,436	-0.02%
2022/07/15	12	10.40	17	10.44	10.40	-5	94,688	-0.01%
2022/07/14	60	10.70	4	10.78	10.80	56	94,391	0.06%
2022/07/13	4	11.00	8	11.04	11.10	-4	93,886	0.00%
2022/07/12	9	10.49	0	0.00	10.35	9	92,845	0.01%
2022/07/11	16	11.03	5	11.30	11.00	11	92,326	0.01%
2022/07/08	8.1	12.18	21	12.13	12.25	-12.9	90,418	-0.01%
2022/07/07	1	11.90	1	11.70	11.90	0	88,841	0.00%
2022/07/06	15	12.42	35	12.31	11.80	-20	88,532	-0.02%
2022/07/05	0	0.00	15	11.63	11.75	-15	87,499	-0.02%
2022/07/04	5	11.52	1	11.60	11.40	4	87,152	0.00%
2022/07/01	44.1	11.61	2	11.65	11.60	42.1	87,686	0.05%
2022/06/30	7	12.24	0	0.00	12.10	7	86,432	0.01%
2022/06/29	0	0.00	3	12.70	12.70	-3	85,780	0.00%
2022/06/28	7	12.69	21	12.65	12.60	-14	85,132	-0.02%
2022/06/27	5	12.85	27	12.82	12.80	-22	84,908	-0.03%
2022/06/24	5	12.25	7	12.30	12.30	-2	84,667	0.00%
2022/06/23	51	12.39	17	12.23	11.90	34	83,868	0.04%
2022/06/22	31	12.65	1	12.55	12.50	30	81,564	0.04%
2022/06/21	10	13.25	10	13.38	13.25	0	79,340	0.00%
2022/06/20	33	13.15	5	13.08	12.90	28	77,870	0.04%
2022/06/17	22	13.13	17	13.23	13.35	5	76,076	0.01%
2022/06/16	32	13.51	21	13.67	13.40	11	74,088	0.01%
2022/06/15	33	13.68	15	13.89	13.70	18	74,167	0.02%
2022/06/14	0	13.50	11	13.44	13.60	-11	74,190	-0.01%
2022/06/13	18	13.47	15	13.52	13.55	3	75,235	0.00%
2022/06/10	135	13.90	2	14.00	13.90	133	75,359	0.18%	大買/鉅額交易
2022/06/09	15	14.21	18	14.26	14.20	-3	76,914	0.00%
2022/06/08	36	14.07	30	14.13	14.05	6	77,040	0.01%
2022/06/07	20	14.11	22	14.18	14.10	-2	77,887	0.00%
2022/06/06	20	13.95	16	14.17	14.20	4	78,723	0.01%
2022/06/02	1	14.25	0.1	14.25	14.20	0.9	79,373	0.00%
2022/06/01	9	14.26	19.1	14.21	14.25	-10.1	80,406	-0.01%
2022/05/31	17	13.98	3	13.95	13.95	14	80,087	0.02%
2022/05/30	0	0.00	114.3	14.10	14.15	-114.3	79,144	-0.14%	大賣/鉅額交易
2022/05/27	2	13.90	118	14.05	13.95	-116	79,510	-0.15%	大賣/鉅額交易
2022/05/26	28	13.81	84	13.86	13.90	-56	79,914	-0.07%
2022/05/25	36	13.73	12	13.68	13.80	24	80,322	0.03%
2022/05/24	65	13.87	21	13.90	13.60	44	80,885	0.05%
2022/05/23	36.2	13.49	217	13.50	13.60	-180.9	80,464	-0.22%	大賣/鉅額交易
2022/05/20	45	13.46	18	13.51	13.45	27	81,065	0.03%
2022/05/19	52.1	13.70	9	13.73	13.65	43.1	82,041	0.05%
2022/05/18	238	13.98	80	13.93	14.25	158	80,870	0.20%	大買/鉅額交易
2022/05/17	44	13.16	6	13.13	13.10	38	78,041	0.05%
2022/05/16	21	13.35	65.1	13.05	13.35	-44.1	77,948	-0.06%
2022/05/13	25	13.59	97	13.58	13.45	-72	76,748	-0.09%
2022/05/12	16	13.73	378	13.81	13.70	-362	76,197	-0.48%	大賣/鉅額交易
2022/05/11	8.1	13.42	5	13.40	13.40	3.1	75,130	0.00%
2022/05/10	3	13.85	11	13.85	13.80	-8	75,335	-0.01%
2022/05/09	2	13.75	1	13.80	13.65	1	76,707	0.00%
2022/05/06	2	13.90	10	13.95	14.15	-8	76,568	-0.01%
2022/05/05	1.1	14.35	7	14.59	14.35	-5.9	77,131	-0.01%
2022/05/04	11	14.24	94	14.20	14.20	-83	77,477	-0.11%
2022/05/03	90	14.17	29	14.20	14.20	61	78,945	0.08%
2022/04/29	14	13.83	10	13.82	13.65	4	79,066	0.01%
2022/04/28	22	13.67	55	13.92	13.95	-33	80,248	-0.04%
2022/04/27	64	13.03	74	13.10	13.10	-10	79,258	-0.01%
2022/04/26	49	14.19	43	14.15	13.95	6	77,089	0.01%
2022/04/25	16	14.86	3	14.90	14.65	13	75,181	0.02%
2022/04/22	5	15.36	0	0.00	15.30	5	74,542	0.01%
2022/04/21	17	15.45	20	15.50	15.45	-3	74,883	0.00%
2022/04/20	28	15.50	34	15.53	15.55	-6	75,060	-0.01%
2022/04/19	2	15.50	2	15.60	15.40	0	74,914	0.00%
2022/04/18	4	15.46	3	15.35	15.35	1	75,869	0.00%
2022/04/15	4	15.71	1	15.65	15.65	3	76,629	0.00%
2022/04/14	11	15.95	5	16.00	15.90	6	77,934	0.01%
2022/04/13	3	15.90	59.1	15.89	16.05	-56.1	78,689	-0.07%
2022/04/12	23	15.45	31	15.56	15.40	-8	79,033	-0.01%
2022/04/11	88.1	15.60	5	15.43	15.45	83.1	78,966	0.11%
2022/04/08	2	16.13	2	16.20	16.10	0	78,811	0.00%
2022/04/07	58	16.33	10	16.55	16.00	48	80,053	0.06%
2022/04/06	6.2	16.66	316	16.70	16.70	-309.9	78,962	-0.39%	大賣/鉅額交易
2022/04/01	35	16.65	10	16.60	16.75	25	79,952	0.03%
2022/03/31	17.5	16.81	13	16.90	16.80	4.5	80,625	0.01%
2022/03/30	0	0.00	8	16.95	17.00	-8	81,024	-0.01%
2022/03/29	10	16.85	20	16.88	16.90	-10	81,530	-0.01%
2022/03/28	25	16.99	37	16.90	17.00	-12	83,061	-0.01%
2022/03/25	42	17.27	3	17.30	17.15	39	84,633	0.05%
2022/03/24	6	17.35	32	17.38	17.40	-26	86,876	-0.03%
2022/03/23	18	17.26	14	17.34	17.35	4	89,241	0.00%
2022/03/22	19.2	17.18	8	17.16	17.20	11.2	91,556	0.01%
2022/03/21	57	17.24	13	17.27	17.25	44	93,099	0.05%
2022/03/18	8	17.33	38	17.31	17.30	-30	93,632	-0.03%
2022/03/17	8	17.53	24.1	17.54	17.65	-16.1	93,580	-0.02%
2022/03/16	13.1	17.30	22.1	16.98	17.10	-9.1	93,712	-0.01%
2022/03/15	284.1	17.50	3	17.45	17.35	281.1	96,361	0.29%	大買/鉅額交易
2022/03/14	23	17.69	89	17.65	17.70	-66	98,015	-0.07%
2022/03/11	59	17.30	34	17.32	17.35	25	100,510	0.02%
2022/03/10	105	17.20	27	17.25	17.25	78	101,614	0.08%	大買/
2022/03/09	215	17.04	284	17.05	16.95	-69	102,518	-0.07%	大買/大賣/
2022/03/08	18	16.88	25	16.90	16.95	-7	102,063	-0.01%
2022/03/07	33	16.64	39	16.60	16.65	-6	101,616	-0.01%
2022/03/04	31.1	17.10	7	17.11	16.90	24.1	103,363	0.02%
2022/03/03	16.1	17.16	28	17.10	17.00	-11.9	103,947	-0.01%
2022/03/02	2	17.10	11	17.10	17.00	-9	105,115	-0.01%
2022/03/01	2	17.03	40.3	17.08	17.10	-38.3	105,442	-0.04%
2022/02/25	53	16.64	56	16.78	16.75	-3	105,423	0.00%
2022/02/24	31	16.72	2	16.73	16.65	29	105,805	0.03%
2022/02/23	30	17.00	30	17.01	16.95	0	107,436	0.00%
2022/02/22	22	16.80	4	16.80	16.90	18	111,577	0.02%
2022/02/21	20.1	16.95	34.1	17.06	17.25	-14	118,267	-0.01%
2022/02/18	13	16.75	50	16.79	16.80	-37	118,086	-0.03%
2022/02/17	32	16.89	16	16.93	16.90	16	118,388	0.01%
2022/02/16	55.5	16.85	3	16.95	16.80	52.5	118,349	0.04%
2022/02/15	68.1	16.84	32	16.86	16.70	36.1	117,699	0.03%
2022/02/14	89	16.89	16	16.93	16.90	73	117,483	0.06%
2022/02/11	21	17.38	23	17.37	17.40	-2	119,694	0.00%
2022/02/10	18	17.71	4	17.69	17.75	14	120,668	0.01%
2022/02/09	27	17.66	25.1	17.74	17.80	2	123,070	0.00%
2022/02/08	18	17.21	25	17.21	17.20	-7	127,929	-0.01%
2022/02/07	128	17.09	29	17.14	17.35	99	128,888	0.08%	大買/
2022/01/26	3.1	16.88	12	16.85	16.95	-9	130,486	-0.01%
2022/01/25	47	16.84	3	16.65	16.65	44	130,480	0.03%
2022/01/24	56.1	17.34	2	17.60	17.20	54.1	130,195	0.04%
2022/01/21	62	17.95	2	17.90	17.90	60	132,416	0.05%
2022/01/20	4	18.89	40.1	18.83	18.80	-36.1	135,284	-0.03%
2022/01/19	0	0.00	2	18.43	18.40	-2	134,864	0.00%
2022/01/18	6	18.40	22.1	18.55	18.40	-16.1	135,887	-0.01%
2022/01/17	33	18.27	19	18.36	18.40	14	136,539	0.01%
2022/01/14	46.1	18.37	30	18.38	18.55	16.1	137,388	0.01%
2022/01/13	12	18.73	11	18.70	18.70	1	138,493	0.00%
2022/01/12	19.1	18.97	120	18.91	18.90	-101	139,514	-0.07%	大賣/
2022/01/11	7	19.11	24.1	19.04	18.95	-17.1	139,700	-0.01%
2022/01/10	10	18.85	1,462.1	18.99	19.05	-1,452.1	139,391	-1.04%	大賣/鉅額交易
2022/01/07	61.1	18.78	5	18.70	18.65	56.1	139,101	0.04%
2022/01/06	42.1	19.10	1	19.10	19.10	41.1	138,527	0.03%
2022/01/05	14.5	19.42	3	19.40	19.40	11.5	138,793	0.01%
2022/01/04	11	19.50	8	19.54	19.50	3	139,318	0.00%
2022/01/03	63.1	19.40	11	19.24	19.20	52.1	139,062	0.04%
2021/12/30	317	19.58	9	19.59	19.60	308	138,717	0.22%	大買/鉅額交易
2021/12/29	201	19.40	9	19.41	19.40	192	139,190	0.14%	大買/鉅額交易
2021/12/28	259	19.50	26	19.56	19.40	233	141,201	0.17%	大買/鉅額交易
2021/12/27	77	19.27	14	19.27	19.30	63	141,613	0.04%
2021/12/24	7	19.06	4	19.13	19.05	3	142,562	0.00%
2021/12/23	6	19.05	10	19.14	19.05	-4	144,831	0.00%
2021/12/22	180	19.09	15	19.22	19.00	165	147,250	0.11%	大買/鉅額交易
2021/12/21	80	19.26	35.2	19.36	19.20	44.8	147,797	0.03%
2021/12/20	19	19.48	47	19.55	19.60	-28	151,703	-0.02%
2021/12/17	16	19.29	13	19.32	19.30	3	151,210	0.00%
2021/12/16	17	19.44	45	19.51	19.15	-28	150,181	-0.02%
2021/12/15	41	19.06	338	19.10	19.15	-297	150,111	-0.20%	大賣/鉅額交易
2021/12/14	24	18.54	53	18.56	18.50	-29	149,706	-0.02%
2021/12/13	24	18.88	11	18.91	18.75	13	149,670	0.01%
2021/12/10	12	18.97	204	19.12	18.95	-192	150,104	-0.13%	大賣/鉅額交易
2021/12/09	69	19.28	75	19.27	19.05	-6	149,510	0.00%
2021/12/08	15	18.94	15.6	19.05	18.85	-0.6	145,895	0.00%
2021/12/07	33	18.78	209	18.96	18.95	-176	145,157	-0.12%	大賣/鉅額交易
2021/12/06	33	18.04	15	18.22	18.20	18	141,693	0.01%
2021/12/03	181	18.07	22	18.15	18.00	159	140,874	0.11%	大買/鉅額交易
2021/12/02	9	17.66	23	17.69	17.65	-14	141,733	-0.01%
2021/12/01	7	17.51	65	17.42	17.70	-58	144,796	-0.04%
2021/11/30	69	17.68	42	17.50	17.45	27	145,023	0.02%
2021/11/29	7	17.64	55	17.59	17.85	-48	143,997	-0.03%
2021/11/26	37	17.99	10	18.17	17.80	27	144,411	0.02%
2021/11/25	43	18.61	50	18.46	18.50	-7	145,558	0.00%
2021/11/24	41	18.62	0	0.00	18.65	41	145,851	0.03%
2021/11/23	42	18.60	35	18.42	18.50	7	147,994	0.00%
2021/11/22	348	19.20	135	19.14	18.90	213	148,053	0.14%	大買/大賣/鉅額交易
2021/11/19	302	19.07	32	19.06	18.95	270	148,334	0.18%	大買/鉅額交易
2021/11/18	109	18.44	95	18.60	18.70	14	151,003	0.01%	大買/
2021/11/17	146	17.65	30	17.56	17.70	116	146,417	0.08%	大買/鉅額交易
2021/11/16	0	0.00	14	17.02	17.05	-14	149,474	-0.01%
2021/11/15	7	17.15	4	17.23	17.20	3	151,835	0.00%
2021/11/12	51	17.25	21	17.15	17.20	30	155,002	0.02%
2021/11/11	104	17.20	344	17.30	17.00	-240	157,045	-0.15%	大買/大賣/鉅額交易
2021/11/10	531	17.21	57	17.87	17.10	474	158,208	0.30%	大買/鉅額交易
2021/11/09	66	18.08	75	18.07	18.00	-9	157,249	-0.01%
2021/11/08	175	18.25	340	18.36	18.45	-165	156,527	-0.11%	大買/大賣/鉅額交易
2021/11/05	192	17.95	222.1	18.13	18.25	-30.1	155,618	-0.02%	大買/大賣/
2021/11/04	4	17.06	36	17.11	17.00	-32	150,653	-0.02%
2021/11/03	47	16.93	86	16.88	16.85	-39	152,434	-0.03%
2021/11/02	12	16.62	24	16.74	16.55	-12	155,077	-0.01%
2021/11/01	43	16.65	5.1	16.69	16.55	38	170,925	0.02%
2021/10/29	51	16.62	113.3	16.72	16.70	-62.3	181,948	-0.03%	大賣/
2021/10/28	389	16.24	121.2	16.23	16.25	267.9	179,866	0.15%	大買/大賣/鉅額交易
2021/10/27	3	15.32	23	15.28	15.35	-20	176,718	-0.01%
2021/10/26	25	15.07	235	15.11	15.10	-210	178,049	-0.12%	大賣/鉅額交易
2021/10/25	1.1	15.15	11	15.20	15.25	-10	179,786	-0.01%
2021/10/22	31.1	15.13	62	15.30	15.05	-31	181,641	-0.02%
2021/10/21	17.1	15.37	256	15.29	15.45	-239	181,910	-0.13%	大賣/鉅額交易
2021/10/20	10	15.76	6.1	15.78	15.60	4	182,195	0.00%
2021/10/19	2.1	16.10	42	16.01	16.00	-40	183,785	-0.02%
2021/10/18	6.1	15.86	0	0.00	15.80	6.1	187,420	0.00%
2021/10/15	2.1	16.15	64	16.15	16.15	-62	192,016	-0.03%
2021/10/14	67	15.95	103	15.94	15.95	-36	195,245	-0.02%	大賣/
2021/10/13	96	15.82	38	15.79	15.50	58	196,278	0.03%
2021/10/12	123.1	15.98	636	16.15	15.90	-513	197,270	-0.26%	大買/大賣/鉅額交易
2021/10/08	257.1	16.55	82	16.70	16.35	175.1	198,355	0.09%	大買/鉅額交易
2021/10/07	22	16.48	412	16.45	16.45	-390	202,112	-0.19%	大賣/鉅額交易
2021/10/06	154	16.58	35	16.54	16.40	119	203,859	0.06%	大買/鉅額交易
2021/10/05	732	16.99	276	16.70	16.95	456	203,843	0.22%	大買/大賣/鉅額交易
2021/10/04	27.2	16.84	1,089	16.68	16.50	-1,061.8	203,862	-0.52%	大賣/鉅額交易
2021/10/01	16	16.95	28	17.01	16.85	-12	210,336	-0.01%
2021/09/30	166	17.27	403	17.06	17.00	-237	210,431	-0.11%	大買/大賣/鉅額交易
2021/09/29	79	17.24	12	17.13	17.25	67	210,018	0.03%
2021/09/28	863	17.25	119.2	17.15	17.05	743.8	209,227	0.36%	大買/大賣/鉅額交易
2021/09/27	510	17.43	258.2	17.36	17.55	251.8	211,771	0.12%	大買/大賣/鉅額交易
2021/09/24	10	16.59	17	16.65	16.50	-7	208,556	0.00%
2021/09/23	17	16.34	3	16.37	16.30	14	208,987	0.01%
2021/09/22	13	16.11	17	16.17	16.50	-4	211,127	0.00%
2021/09/17	3	16.38	15.3	16.48	16.50	-12.3	212,275	-0.01%
2021/09/16	13.5	16.51	7	16.35	16.40	6.5	214,310	0.00%
2021/09/15	13.2	16.63	15	16.66	16.55	-1.8	217,407	0.00%
2021/09/14	41	16.73	21	16.64	16.60	20	222,570	0.01%
2021/09/13	22.8	16.98	13	16.93	16.90	9.8	225,723	0.00%
2021/09/10	14	17.13	21	17.10	17.10	-7	230,197	0.00%
2021/09/09	8	16.67	34	16.71	16.80	-26	238,318	-0.01%
2021/09/08	28.6	16.51	44	16.50	16.45	-15.5	246,104	-0.01%
2021/09/07	65.5	16.73	56	16.77	16.80	9.5	254,541	0.00%
2021/09/06	131.3	16.00	306	16.11	16.40	-174.7	258,365	-0.07%	大買/大賣/鉅額交易
2021/09/03	37.2	16.78	13	16.84	16.65	24.2	259,751	0.01%
2021/09/02	66.1	16.86	36	16.88	16.80	30.1	267,643	0.01%
2021/09/01	17.3	17.32	67	17.36	17.20	-49.7	271,290	-0.02%
2021/08/31	137.6	16.94	34	16.92	17.25	103.6	273,067	0.04%	大買/鉅額交易
2021/08/30	70	17.37	99	17.37	17.35	-29	279,202	-0.01%
2021/08/27	266	17.38	493	17.74	17.55	-227	282,092	-0.08%	大買/大賣/鉅額交易
2021/08/26	18	17.17	11	17.19	17.10	7	286,116	0.00%
2021/08/25	69.2	17.18	155	17.23	17.15	-85.8	293,776	-0.03%	大賣/
2021/08/24	562.3	17.54	187	17.29	17.00	375.3	301,905	0.12%	大買/大賣/鉅額交易
2021/08/23	349	18.10	27	18.27	18.35	322	309,607	0.10%	大買/鉅額交易
2021/08/20	242.2	18.40	190	18.41	18.25	52.2	312,457	0.02%	大買/大賣/
2021/08/19	68	19.51	446.2	19.41	19.10	-378.2	314,159	-0.12%	大賣/鉅額交易
2021/08/18	462	20.18	74	20.00	20.25	388	316,552	0.12%	大買/鉅額交易
2021/08/17	65	19.72	50	19.88	19.55	15	323,720	0.00%
2021/08/16	19.4	19.57	120.5	19.54	19.65	-101.1	329,078	-0.03%	大賣/鉅額交易
2021/08/13	0	0.00	233	19.96	19.85	-233	335,292	-0.07%	大賣/鉅額交易
2021/08/12	3.5	19.84	28	19.84	19.85	-24.5	341,483	-0.01%
2021/08/11	37	19.84	24	19.78	19.75	13	352,820	0.00%
2021/08/10	73	20.02	46	20.01	19.70	27	355,356	0.01%
2021/08/09	76.1	19.74	98	19.82	20.10	-21.9	363,406	-0.01%
2021/08/06	193	20.09	86	20.10	20.05	107	370,339	0.03%	大買/鉅額交易
2021/08/05	821	21.20	327.5	21.18	20.60	493.5	376,937	0.13%	大買/大賣/鉅額交易
2021/08/04	144	20.34	216.4	20.30	20.95	-72.4	375,354	-0.02%	大買/大賣/
2021/08/03	62	18.97	80	19.04	19.05	-18	371,420	0.00%
2021/08/02	17	18.44	18.5	18.67	19.10	-1.5	377,401	0.00%
2021/07/30	43	18.87	22	19.04	18.60	21	384,778	0.01%
2021/07/29	41	18.92	54	18.90	18.90	-13	391,282	0.00%
2021/07/28	11	18.45	52	19.02	19.15	-41	395,812	-0.01%
2021/07/27	43	18.95	90	19.15	18.75	-47	404,135	-0.01%
2021/07/26	74.2	19.64	11	19.66	19.55	63.2	412,464	0.02%
2021/07/23	48	19.12	28	19.26	19.45	20	420,706	0.00%
2021/07/22	47	18.89	95.2	18.79	19.05	-48.2	428,490	-0.01%
2021/07/21	80.1	18.32	366	18.18	17.95	-285.9	433,740	-0.07%	大賣/鉅額交易
2021/07/20	205	19.08	42	19.01	18.80	163	435,249	0.04%	大買/鉅額交易
2021/07/19	42	19.51	33	19.50	19.45	9	438,466	0.00%
2021/07/16	95	20.10	32	20.02	19.90	63	449,702	0.01%
2021/07/15	97	19.65	1,618.2	19.52	20.10	-1,521.2	458,682	-0.33%	大賣/鉅額交易
2021/07/14	197	19.68	58	20.04	19.60	139	461,383	0.03%	大買/鉅額交易
2021/07/13	27	20.52	34.1	20.55	20.35	-7.1	464,105	0.00%
2021/07/12	23	20.57	6	20.98	20.50	17	465,561	0.00%
2021/07/09	62	20.79	38	20.80	20.70	24	469,515	0.01%
2021/07/08	134.1	21.45	382	21.40	20.85	-248	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	100	20.91	22.6	20.79	20.50	77.4	492,537	0.02%
2021/07/06	352.8	21.21	106	21.00	20.80	246.8	500,600	0.05%	大買/大賣/鉅額交易
2021/07/05	28	21.33	77.3	21.32	21.35	-49.3	508,849	-0.01%
2021/07/02	242	21.17	73	21.44	21.25	169	513,205	0.03%	大買/鉅額交易
2021/07/01	155	21.07	259	20.86	20.75	-104	517,742	-0.02%	大買/大賣/鉅額交易
2021/06/30	8	20.66	61	20.63	20.75	-53	520,618	-0.01%
2021/06/29	113	20.77	76	20.77	20.50	37	523,001	0.01%	大買/
2021/06/28	89	21.24	139.7	21.16	21.35	-50.7	524,075	-0.01%	大賣/
2021/06/25	54.4	21.30	58.4	21.41	21.00	-4	527,950	0.00%
2021/06/24	72	21.59	53	21.56	21.45	19	536,338	0.00%
2021/06/23	299	21.20	105.5	21.42	21.50	193.5	539,434	0.04%	大買/大賣/鉅額交易
2021/06/22	192	21.08	103	20.82	20.85	89	546,215	0.02%	大買/大賣/
2021/06/21	134.1	20.69	820	20.73	20.75	-686	554,166	-0.12%	大買/大賣/鉅額交易
2021/06/18	1,208.6	21.10	107	21.13	20.60	1,101.6	563,233	0.20%	大買/大賣/鉅額交易
2021/06/17	345	20.02	168.3	20.12	21.00	176.7	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	225.3	19.39	192.3	19.31	19.10	33	559,546	0.01%	大買/大賣/
2021/06/15	234.2	20.76	56.1	20.59	20.55	178.1	554,351	0.03%	大買/鉅額交易
2021/06/11	590	21.06	63.2	21.29	21.35	526.8	549,223	0.10%	大買/鉅額交易
2021/06/10	463.1	21.68	168	21.66	21.15	295.1	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	214.6	22.75	142.3	22.53	22.30	72.3	538,659	0.01%	大買/大賣/
2021/06/08	121	23.34	95	23.48	23.25	26	536,185	0.00%	大買/
2021/06/07	238	23.72	284	23.74	23.60	-46	533,845	-0.01%	大買/大賣/
2021/06/04	254	23.32	87	23.25	23.15	167	527,787	0.03%	大買/鉅額交易
2021/06/03	107.5	23.21	511.2	23.39	23.30	-403.7	527,097	-0.08%	大買/大賣/鉅額交易
2021/06/02	286	23.69	302	23.58	23.15	-16	524,204	0.00%	大買/大賣/
2021/06/01	650.1	24.45	602.1	24.43	24.10	48	519,864	0.01%	大買/大賣/
2021/05/31	532.2	23.64	1,402	24.03	24.35	-869.8	514,859	-0.17%	大買/大賣/鉅額交易
2021/05/28	166	22.42	342	22.43	22.30	-176	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	440	21.35	264	21.56	21.80	176	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	432	21.97	94	21.79	21.45	338	503,138	0.07%	大買/鉅額交易
2021/05/25	581	22.50	663	22.74	22.25	-82	508,190	-0.02%	大買/大賣/
2021/05/24	448	20.83	267	20.92	21.80	181	505,319	0.04%	大買/大賣/鉅額交易
2021/05/21	638.1	20.70	302	20.83	20.70	336.1	501,459	0.07%	大買/大賣/鉅額交易
2021/05/20	265.1	21.22	120	21.23	20.80	145.1	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	391	21.56	242.1	21.56	22.40	148.9	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	52	20.49	199	20.64	20.70	-147	488,421	-0.03%	大賣/鉅額交易
2021/05/17	505.1	19.12	664.5	19.57	18.85	-159.4	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	306	21.82	281	21.97	20.90	25	484,690	0.01%	大買/大賣/
2021/05/13	198	21.15	102.2	20.80	21.00	95.8	482,724	0.02%	大買/大賣/
2021/05/12	468	21.25	168.4	21.71	21.15	299.6	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	570	23.00	280	23.31	22.95	290	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	280	25.72	153	25.93	25.45	127	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	250	25.51	165.3	25.70	26.75	84.7	462,166	0.02%	大買/大賣/
2021/05/06	182	25.18	96	25.21	24.35	86	455,199	0.02%	大買/
2021/05/05	164.1	25.58	110	25.75	25.30	54.1	449,727	0.01%	大買/大賣/
2021/05/04	412.2	25.61	961	24.78	25.10	-548.8	443,903	-0.12%	大買/大賣/鉅額交易
2021/05/03	567.5	27.77	63	28.02	27.10	504.5	434,391	0.12%	大買/鉅額交易
2021/04/29	285.3	30.52	244.5	30.47	30.10	40.8	425,861	0.01%	大買/大賣/
2021/04/28	161	30.99	316.8	31.09	31.15	-155.8	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	275	29.92	366.3	30.18	29.75	-91.3	411,830	-0.02%	大買/大賣/
2021/04/26	83	28.45	168	28.24	28.90	-85	404,183	-0.02%	大賣/
2021/04/23	249	27.14	240.1	27.40	27.75	8.9	402,204	0.00%	大買/大賣/
2021/04/22	586.1	28.51	329	28.39	26.95	257.1	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	202.2	27.38	580.8	27.35	27.55	-378.6	388,489	-0.10%	大買/大賣/鉅額交易
2021/04/20	66	25.57	105	25.44	25.50	-39	384,772	-0.01%	大賣/
2021/04/19	362	25.03	645	24.62	25.25	-283	382,604	-0.07%	大買/大賣/鉅額交易
2021/04/16	154	23.85	116	24.06	24.35	38	377,988	0.01%	大買/大賣/
2021/04/15	390	23.71	84.3	23.64	23.40	305.7	377,307	0.08%	大買/鉅額交易
2021/04/14	394.1	23.04	200	23.25	23.15	194.1	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	488.5	25.06	192	25.24	24.40	296.5	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	222	26.33	261.2	26.18	27.00	-39.2	352,199	-0.01%	大買/大賣/
2021/04/09	793.5	24.76	619	24.96	24.65	174.5	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	277	23.93	332.5	23.96	24.00	-55.5	342,873	-0.02%	大買/大賣/
2021/04/07	234.5	23.12	222.3	22.81	23.50	12.2	341,917	0.00%	大買/大賣/
2021/04/06	536	21.81	132	21.90	21.70	404	338,995	0.12%	大買/大賣/鉅額交易
2021/04/01	81	20.91	43	21.17	21.35	38	344,511	0.01%
2021/03/31	86.3	21.28	187	21.24	21.10	-100.7	342,921	-0.03%	大賣/
2021/03/30	289	21.47	265.5	21.60	21.55	23.5	341,027	0.01%	大買/大賣/
2021/03/29	157	21.19	327.1	21.17	21.20	-170.1	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	132	19.88	84	19.98	20.00	48	336,379	0.01%	大買/
2021/03/25	494	19.72	92	19.74	19.55	402	333,957	0.12%	大買/鉅額交易
2021/03/24	170	19.67	474	19.88	20.20	-304	324,974	-0.09%	大買/大賣/鉅額交易
2021/03/23	998.1	19.18	298	19.26	19.00	700.1	317,205	0.22%	大買/大賣/鉅額交易
2021/03/22	240.2	18.59	217	18.43	18.85	23.2	307,444	0.01%	大買/大賣/
2021/03/19	158	17.14	87	17.21	17.15	71	304,387	0.02%	大買/
2021/03/18	75	17.17	126	17.21	17.10	-51	312,778	-0.02%	大賣/
2021/03/17	20	16.75	59	16.81	16.80	-39	316,020	-0.01%
2021/03/16	63	16.76	9	16.71	16.70	54	321,478	0.02%
2021/03/15	63	16.74	8.2	16.70	16.60	54.8	328,163	0.02%
2021/03/12	117	16.90	59	16.90	17.00	58	330,238	0.02%	大買/
2021/03/11	32	16.58	19	16.56	16.60	13	342,175	0.00%
2021/03/10	32	16.81	36	16.81	16.50	-4	352,789	0.00%
2021/03/09	13	16.53	27	16.75	16.70	-14	356,456	0.00%
2021/03/08	73	16.86	150.3	16.87	16.60	-77.3	365,287	-0.02%	大賣/
2021/03/05	158.3	16.61	66	16.60	16.55	92.3	375,875	0.02%	大買/
2021/03/04	801	16.90	1,010	17.06	17.10	-209	375,605	-0.06%	大買/大賣/鉅額交易
2021/03/03	397	16.92	163	16.76	17.00	234	372,073	0.06%	大買/大賣/鉅額交易
2021/03/02	179.7	17.24	71.3	17.23	16.70	108.4	369,863	0.03%	大買/鉅額交易
2021/02/26	157.3	17.11	112	17.15	17.00	45.3	366,924	0.01%	大買/大賣/
2021/02/25	269	17.61	422.3	17.70	17.80	-153.3	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	179.3	16.87	236.6	16.88	16.60	-57.3	353,455	-0.02%	大買/大賣/
2021/02/23	91	16.18	76	16.29	16.15	15	347,062	0.00%
2021/02/22	310	16.04	68	16.17	16.35	242	346,536	0.07%	大買/鉅額交易
2021/02/19	30	15.34	213	15.38	15.45	-183	340,291	-0.05%	大賣/鉅額交易
2021/02/18	120	14.83	70	15.04	15.00	50	336,197	0.01%	大買/
2021/02/17	68	15.04	147.4	15.26	15.00	-79.4	335,402	-0.02%	大賣/
2021/02/05	271.4	14.91	196	14.89	14.60	75.4	333,811	0.02%	大買/大賣/
2021/02/04	146.2	14.65	658.8	14.60	14.40	-512.6	329,742	-0.16%	大買/大賣/鉅額交易
2021/02/03	656	14.40	255	14.41	14.40	401	324,101	0.12%	大買/大賣/鉅額交易
2021/02/02	102	14.11	135	14.24	14.05	-33	318,117	-0.01%	大買/大賣/
2021/02/01	93	13.69	79	13.55	13.70	14	312,971	0.00%
2021/01/29	105	13.21	157	13.30	13.05	-52	309,630	-0.02%	大買/大賣/
2021/01/28	369	12.62	129	12.73	12.75	240	306,923	0.08%	大買/大賣/鉅額交易
2021/01/27	284	13.07	103	13.05	13.00	181	305,593	0.06%	大買/大賣/鉅額交易
2021/01/26	48	13.43	0	0.00	13.30	48	302,966	0.02%
2021/01/25	24	13.63	36	13.67	13.70	-12	302,436	0.00%
2021/01/22	4	13.34	10	13.44	13.60	-6	303,746	0.00%
2021/01/21	11	13.35	44	13.38	13.25	-33	306,230	-0.01%
2021/01/20	140	13.46	86.1	13.35	13.05	53.9	305,068	0.02%	大買/
2021/01/19	79	13.85	121	13.85	13.80	-42	301,793	-0.01%	大賣/
2021/01/18	71	14.20	63	14.12	14.00	8	303,930	0.00%
2021/01/15	102	13.93	121	14.00	13.95	-19	300,809	-0.01%	大買/大賣/
2021/01/14	124	13.96	64	14.03	13.80	60	300,336	0.02%	大買/
2021/01/13	181	13.96	269	13.92	13.90	-88	302,418	-0.03%	大買/大賣/
2021/01/12	38	13.09	231	13.19	13.05	-193	295,618	-0.07%	大賣/鉅額交易
2021/01/11	118	13.38	195	13.44	13.45	-77	293,720	-0.03%	大買/大賣/
2021/01/08	180	13.11	148	13.19	13.35	32	292,662	0.01%	大買/大賣/
2021/01/07	564	13.66	279	13.69	13.55	285	290,685	0.10%	大買/大賣/鉅額交易
2021/01/06	211	13.56	64.1	13.16	13.30	146.9	289,457	0.05%	大買/鉅額交易
2021/01/05	51.8	14.00	24	14.11	14.00	27.8	283,803	0.01%
2021/01/04	40	14.36	302.5	14.35	14.35	-262.5	282,535	-0.09%	大賣/鉅額交易
2020/12/31	175	14.15	71	14.17	14.10	104	279,396	0.04%	大買/鉅額交易
2020/12/30	89	14.92	34	14.93	14.80	55	272,909	0.02%
2020/12/29	128	15.58	109	15.55	15.45	19	269,356	0.01%	大買/大賣/
2020/12/28	227	15.00	417	15.12	15.35	-190	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	18.4	14.37	42	14.44	14.35	-23.7	255,151	-0.01%
2020/12/24	47	14.17	13.4	14.15	14.05	33.6	253,141	0.01%
2020/12/23	214	14.54	43	14.42	14.25	171	252,033	0.07%	大買/鉅額交易
2020/12/22	114	14.54	223	14.51	14.00	-109	250,737	-0.04%	大買/大賣/鉅額交易
2020/12/21	20	13.96	23	14.00	14.05	-3	244,236	0.00%
2020/12/18	48	14.01	49	13.93	13.80	-1	240,742	0.00%
2020/12/17	49	13.96	97	14.12	14.20	-48	238,755	-0.02%
2020/12/16	86	13.92	23	13.90	13.95	63	236,564	0.03%
2020/12/15	210	14.29	202	14.25	13.85	8	233,188	0.00%	大買/大賣/
2020/12/14	175	14.25	645	14.29	14.20	-470	225,867	-0.21%	大買/大賣/鉅額交易
2020/12/11	252	13.53	192	13.42	13.30	60	216,226	0.03%	大買/大賣/
2020/12/10	168	13.46	91	13.48	13.25	77	210,426	0.04%	大買/
2020/12/09	164	13.19	159.1	13.15	13.55	4.9	204,767	0.00%	大買/大賣/
2020/12/08	442.7	12.85	472	12.98	12.75	-29.3	199,089	-0.01%	大買/大賣/
2020/12/07	815	13.22	905	13.29	12.65	-90	199,438	-0.05%	大買/大賣/
2020/12/04	214	12.88	162	12.81	12.95	52	188,150	0.03%	大買/大賣/
2020/12/03	84	11.90	106	11.93	11.85	-22	179,557	-0.01%	大賣/
2020/12/02	392	11.36	370.8	11.44	11.85	21.2	177,541	0.01%	大買/大賣/
2020/12/01	285	10.53	677.2	10.48	11.00	-392.2	173,345	-0.23%	大買/大賣/鉅額交易
2020/11/30	200	10.00	516	10.15	10.05	-316	169,710	-0.19%	大買/大賣/鉅額交易
2020/11/27	34	9.95	7	10.01	9.94	27	169,506	0.02%
2020/11/26	7	9.88	38	9.88	9.85	-31	172,245	-0.02%
2020/11/25	810	9.83	845	9.71	9.70	-35	175,642	-0.02%	大買/大賣/
2020/11/24	18.8	9.73	29	9.72	9.78	-10.2	181,378	-0.01%
2020/11/23	7	9.49	15	9.50	9.54	-8	196,272	0.00%
2020/11/20	77	9.44	16	9.41	9.38	61	197,867	0.03%
2020/11/19	126	9.52	133	9.54	9.52	-7	197,485	0.00%	大買/大賣/
2020/11/18	17	9.23	28	9.23	9.34	-11	195,162	-0.01%
2020/11/17	26	9.18	4	9.17	9.15	22	194,770	0.01%
2020/11/16	17	9.33	15	9.30	9.25	2	196,047	0.00%
2020/11/13	67	9.13	20	9.21	9.23	47	195,333	0.02%
2020/11/12	28	9.28	0	0.00	9.23	28	192,787	0.01%
2020/11/11	25	9.51	0	0.00	9.45	25	190,979	0.01%
2020/11/10	127	9.97	101	9.79	9.71	26	189,124	0.01%	大買/大賣/
2020/11/09	214	10.00	0	0.00	10.00	214	187,047	0.11%	大買/鉅額交易
2020/11/06	1	9.93	6	9.99	9.91	-5	186,408	0.00%
2020/11/05	196	10.05	11	9.98	10.00	185	185,994	0.10%	大買/鉅額交易
2020/11/04	30	10.10	12	10.00	10.00	18	185,941	0.01%
2020/11/03	50	10.05	55	10.10	10.10	-5	186,084	0.00%
2020/11/02	103	10.00	233	10.02	10.00	-130	186,672	-0.07%	大買/大賣/鉅額交易
2020/10/30	19	9.98	47.2	10.10	9.91	-28.2	188,626	-0.01%
2020/10/29	8	9.79	261	10.18	10.25	-253	187,957	-0.13%	大賣/鉅額交易
2020/10/28	208	10.17	35	10.12	10.00	173	185,337	0.09%	大買/鉅額交易
2020/10/27	181	10.20	184	10.25	10.25	-3	185,824	0.00%	大買/大賣/
2020/10/26	552	10.35	33	10.46	10.35	519	186,009	0.28%	大買/鉅額交易
2020/10/23	52	10.05	522	10.10	10.25	-470	182,677	-0.26%	大賣/鉅額交易
2020/10/22	196	10.05	11	10.07	10.10	185	181,697	0.10%	大買/鉅額交易
2020/10/21	146	10.00	168	10.04	9.98	-22	179,789	-0.01%	大買/大賣/
2020/10/20	12	9.59	2	9.57	9.55	10	176,187	0.01%
2020/10/19	6	9.62	29	9.60	9.65	-23	176,645	-0.01%
2020/10/16	30	9.53	134	9.43	9.41	-104	177,366	-0.06%	大賣/鉅額交易
2020/10/15	7	9.76	10	9.75	9.70	-3	177,242	0.00%
2020/10/14	29	9.65	21	9.80	9.64	8	176,345	0.00%
2020/10/13	12	9.43	34	9.52	9.56	-22	174,741	-0.01%
2020/10/12	45	9.34	5	9.57	9.34	40	174,160	0.02%
2020/10/08	9	9.38	54	9.40	9.47	-45	175,752	-0.03%
2020/10/07	11	9.41	53	9.44	9.39	-42	176,961	-0.02%
2020/10/06	33	9.41	187	9.37	9.50	-154	178,558	-0.09%	大賣/鉅額交易
2020/10/05	80	9.20	0	0.00	9.16	80	178,630	0.04%
2020/09/30	12	9.27	28	9.37	9.37	-16	178,073	-0.01%
2020/09/29	12	9.32	10	9.31	9.30	2	178,037	0.00%
2020/09/28	40	9.32	7	9.34	9.30	33	180,105	0.02%
2020/09/25	27	9.44	70	9.17	9.25	-43	183,720	-0.02%
2020/09/24	68	9.70	237	9.66	9.58	-169	182,168	-0.09%	大賣/鉅額交易
2020/09/23	150	10.02	111	10.05	10.05	39	180,661	0.02%	大買/大賣/
2020/09/22	10	9.90	40	10.02	9.96	-30	180,359	-0.02%
2020/09/21	643	10.08	445	10.14	9.95	198	179,146	0.11%	大買/大賣/鉅額交易
2020/09/18	3	10.05	36	10.04	10.05	-33	178,303	-0.02%
2020/09/17	549	10.04	827	10.05	10.10	-278	177,848	-0.16%	大買/大賣/鉅額交易
2020/09/16	332	10.31	5	10.12	10.05	327	177,585	0.18%	大買/鉅額交易
2020/09/15	452	10.29	566	10.32	10.25	-114	176,533	-0.06%	大買/大賣/鉅額交易
2020/09/14	307	10.15	306	10.20	10.15	1	178,201	0.00%	大買/大賣/
2020/09/11	313	10.22	339	10.21	10.20	-26	179,511	-0.01%	大買/大賣/
2020/09/10	322	10.25	233	10.28	10.15	89	177,862	0.05%	大買/大賣/
2020/09/09	377	10.05	553	10.07	10.15	-176	173,999	-0.10%	大買/大賣/鉅額交易
2020/09/08	455	10.05	215	10.04	9.88	240	172,265	0.14%	大買/大賣/鉅額交易
2020/09/07	623	10.34	645	10.39	10.05	-22	171,128	-0.01%	大買/大賣/
2020/09/04	688	10.05	708	10.13	10.45	-20	169,743	-0.01%	大買/大賣/
2020/09/03	387	10.15	248	10.32	10.25	139	165,125	0.08%	大買/大賣/鉅額交易
2020/09/02	76	9.59	113	9.52	9.60	-37	155,916	-0.02%	大賣/
2020/09/01	121	9.33	389	9.38	9.47	-268	156,400	-0.17%	大買/大賣/鉅額交易
2020/08/31	94	9.26	167	9.29	9.12	-73	156,286	-0.05%	大賣/
2020/08/28	124	9.15	69	9.16	9.12	55	156,287	0.04%	大買/
2020/08/27	284	8.81	541	8.94	9.18	-257	153,065	-0.17%	大買/大賣/鉅額交易
2020/08/26	206	8.37	12	8.38	8.35	194	136,413	0.14%	大買/鉅額交易
2020/08/25	27	8.20	39	8.25	8.25	-12	134,383	-0.01%
2020/08/24	22	8.09	28	8.20	8.09	-6	133,688	0.00%
2020/08/21	69	7.85	127	7.96	8.04	-58	132,814	-0.04%	大賣/
2020/08/20	286	8.11	539	7.65	7.68	-253	131,503	-0.19%	大買/大賣/鉅額交易
2020/08/19	109	8.24	255	8.27	8.27	-146	128,819	-0.11%	大買/大賣/鉅額交易
2020/08/18	19	8.30	108	8.31	8.22	-89	128,101	-0.07%	大賣/
2020/08/17	20	8.18	11	8.27	8.27	9	128,077	0.01%
2020/08/14	207	8.17	70	8.20	8.22	137	127,473	0.11%	大買/鉅額交易
2020/08/13	2	8.16	2	8.07	8.08	0	126,970	0.00%
2020/08/12	18	8.11	140	8.05	8.06	-122	127,012	-0.10%	大賣/鉅額交易
2020/08/11	119	8.18	0	0.00	8.11	119	126,624	0.09%	大買/鉅額交易
2020/08/10	18	8.21	10	8.21	8.19	8	126,272	0.01%
2020/08/07	533	8.23	100	8.29	8.13	433	126,006	0.34%	大買/鉅額交易
2020/08/06	57	8.34	73	8.41	8.34	-16	124,947	-0.01%
2020/08/05	49	8.54	19	8.65	8.46	30	124,666	0.02%
2020/08/04	2	8.54	11	8.57	8.62	-9	123,646	-0.01%
2020/08/03	224	8.45	289	8.50	8.46	-65	121,818	-0.05%	大買/大賣/
2020/07/31	372	8.45	228	8.43	8.30	144	121,093	0.12%	大買/大賣/鉅額交易
2020/07/30	210	8.09	485	8.19	8.32	-275	120,105	-0.23%	大買/大賣/鉅額交易
2020/07/29	58	8.06	18	8.11	8.02	40	119,091	0.03%
2020/07/28	124	8.12	9	8.12	8.03	115	119,492	0.10%	大買/鉅額交易
2020/07/27	224	8.24	110	8.32	8.13	114	119,791	0.10%	大買/大賣/鉅額交易
2020/07/24	64	8.27	18	8.35	8.18	46	119,751	0.04%
2020/07/23	36	8.50	43	8.56	8.44	-7	119,897	-0.01%
2020/07/22	25	8.55	487	8.60	8.52	-462	121,457	-0.38%	大賣/鉅額交易
2020/07/21	16	8.45	21	8.46	8.41	-5	120,095	0.00%
2020/07/20	10	8.29	0	0.00	8.32	10	119,254	0.01%
2020/07/17	39	8.38	243	8.47	8.35	-204	120,004	-0.17%	大賣/鉅額交易
2020/07/16	624	8.49	7	8.42	8.40	617	120,478	0.51%	大買/鉅額交易
2020/07/15	225	8.67	354	8.74	8.50	-129	120,771	-0.11%	大買/大賣/鉅額交易
2020/07/14	134	8.56	14	8.47	8.52	120	118,842	0.10%	大買/鉅額交易
2020/07/13	18	8.38	64	8.42	8.49	-46	117,657	-0.04%
2020/07/10	58	8.10	34	8.17	8.05	24	116,075	0.02%
2020/07/09	55	8.37	45	8.44	8.31	10	114,859	0.01%
2020/07/08	49	8.42	31	8.40	8.44	18	116,000	0.02%
2020/07/07	201	8.50	265	8.52	8.43	-64	115,867	-0.06%	大買/大賣/
2020/07/06	592	8.28	613	8.26	8.38	-21	114,187	-0.02%	大買/大賣/
2020/07/03	102	7.84	12	7.83	7.85	90	110,586	0.08%	大買/
2020/07/02	7	7.89	6	7.94	7.95	1	111,331	0.00%
2020/07/01	4	8.00	23	7.99	7.88	-19	113,705	-0.02%
2020/06/30	2	7.92	7	7.93	7.90	-5	116,227	0.00%
2020/06/29	10	7.88	11	7.91	7.96	-1	116,453	0.00%
2020/06/24	145	7.91	51	7.85	7.86	94	116,558	0.08%	大買/
2020/06/23	155	7.92	141	7.95	7.87	14	118,107	0.01%	大買/大賣/
2020/06/22	6	7.80	0	0.00	7.82	6	118,453	0.01%
2020/06/19	62	8.03	213	8.05	7.88	-151	119,713	-0.13%	大賣/鉅額交易
2020/06/18	272	7.86	650	7.87	7.95	-378	118,225	-0.32%	大買/大賣/鉅額交易
2020/06/17	116	7.64	5	7.64	7.62	111	118,013	0.09%	大買/鉅額交易
2020/06/16	470	7.67	76	7.68	7.66	394	121,062	0.33%	大買/鉅額交易
2020/06/15	111	7.85	122	7.86	7.55	-11	123,031	-0.01%	大買/大賣/
2020/06/12	77	7.69	62	7.70	7.79	15	122,775	0.01%
2020/06/11	216	8.00	248	8.02	7.80	-32	123,214	-0.03%	大買/大賣/
2020/06/10	39	8.01	170	8.00	8.04	-131	121,870	-0.11%	大賣/鉅額交易
2020/06/09	102	7.76	211	7.68	7.77	-109	122,183	-0.09%	大買/大賣/鉅額交易
2020/06/08	351	7.81	693	7.90	7.85	-342	124,211	-0.28%	大買/大賣/鉅額交易
2020/06/05	335	7.39	675	7.46	7.60	-340	120,169	-0.28%	大買/大賣/鉅額交易
2020/06/04	450	7.29	607	7.26	7.12	-157	117,612	-0.13%	大買/大賣/鉅額交易
2020/06/03	290	6.67	796.5	6.79	7.05	-506.5	113,718	-0.45%	大買/大賣/鉅額交易
2020/06/02	3	6.41	12	6.41	6.41	-9	110,388	-0.01%
2020/06/01	101	6.26	187	6.30	6.30	-86	110,358	-0.08%	大買/大賣/
2020/05/29	55	6.17	51	6.20	6.22	4	111,139	0.00%
2020/05/28	2	6.18	29	6.22	6.17	-27	111,916	-0.02%
2020/05/27	405	6.30	446	6.25	6.24	-41	113,453	-0.04%	大買/大賣/
2020/05/26	5	6.21	17	6.24	6.25	-12	115,995	-0.01%
2020/05/25	249	6.18	222	6.14	6.16	27	118,789	0.02%	大買/大賣/
2020/05/22	24	6.23	0	0.00	6.16	24	119,915	0.02%
2020/05/21	26.9	6.28	35	6.30	6.30	-8.1	122,755	-0.01%
2020/05/20	403	6.30	401	6.34	6.22	2	123,690	0.00%	大買/大賣/
2020/05/19	342	6.27	366	6.31	6.28	-24	124,456	-0.02%	大買/大賣/
2020/05/18	11	6.16	15	6.18	6.18	-4	125,707	0.00%
2020/05/15	15	6.26	0	0.00	6.22	15	127,070	0.01%
2020/05/14	23	6.32	150	6.29	6.22	-127	129,491	-0.10%	大賣/鉅額交易
2020/05/13	61	6.41	70	6.43	6.38	-9	130,775	-0.01%
2020/05/12	667	6.45	612	6.49	6.45	55	131,788	0.04%	大買/大賣/
2020/05/11	958	6.37	924	6.40	6.45	34	131,924	0.03%	大買/大賣/
2020/05/08	100	6.29	135	6.31	6.26	-35	131,518	-0.03%	大賣/
2020/05/07	165	6.14	181	6.19	6.23	-16	134,831	-0.01%	大買/大賣/
2020/05/06	540	6.19	502	6.21	6.13	38	136,377	0.03%	大買/大賣/
2020/05/05	126	6.32	30	6.34	6.28	96	136,874	0.07%	大買/
2020/05/04	322	6.27	300	6.30	6.27	22	139,596	0.02%	大買/大賣/
2020/04/30	101	6.53	261	6.55	6.54	-160	141,797	-0.11%	大買/大賣/鉅額交易
2020/04/29	85	6.43	11	6.44	6.44	74	145,790	0.05%
2020/04/28	1,542	6.57	1,331	6.49	6.43	211	148,486	0.14%	大買/大賣/鉅額交易
2020/04/27	230	6.37	536	6.38	6.43	-306	150,314	-0.20%	大買/大賣/鉅額交易
2020/04/24	110	6.17	130	6.16	6.14	-20	149,659	-0.01%	大買/大賣/
2020/04/23	65	6.16	61	6.22	6.12	4	151,340	0.00%
2020/04/22	289	5.96	240	5.96	6.09	49	153,957	0.03%	大買/大賣/
2020/04/21	56	6.13	53	6.02	6.00	3	154,909	0.00%
2020/04/20	95	6.26	107	6.32	6.27	-12	155,953	-0.01%	大賣/
2020/04/17	96	6.25	58	6.30	6.25	38	158,534	0.02%
2020/04/16	142	6.21	50	6.21	6.21	92	159,898	0.06%	大買/
2020/04/15	76	6.33	100	6.35	6.32	-24	163,173	-0.01%
2020/04/14	85	6.28	10	6.29	6.29	75	166,922	0.04%
2020/04/13	755	6.33	817	6.24	6.23	-62	169,149	-0.04%	大買/大賣/
2020/04/10	151	6.04	129	6.08	6.09	22	168,633	0.01%	大買/大賣/
2020/04/09	961	6.18	992	6.10	6.09	-31	168,821	-0.02%	大買/大賣/
2020/04/08	183	6.11	145	6.13	6.14	38	167,706	0.02%	大買/大賣/
2020/04/07	95	6.06	82	6.12	6.06	13	166,251	0.01%
2020/04/06	280	5.93	233	5.99	5.94	47	164,142	0.03%	大買/大賣/
2020/04/01	27	5.60	84	5.58	5.75	-57	161,997	-0.04%
2020/03/31	37	5.32	3	5.37	5.23	34	158,792	0.02%
2020/03/30	5	5.24	2	5.24	5.25	3	158,339	0.00%
2020/03/27	997	5.48	995	5.41	5.44	2	157,703	0.00%	大買/大賣/
2020/03/26	116	5.26	41	5.31	5.28	75	156,491	0.05%	大買/
2020/03/25	69	5.31	86	5.34	5.30	-17	157,066	-0.01%
2020/03/24	69	5.00	4	4.98	5.00	65	157,445	0.04%
2020/03/23	32	4.96	30	4.92	4.85	2	158,084	0.00%
2020/03/20	253	5.19	234	5.29	5.36	19	157,943	0.01%	大買/大賣/
2020/03/19	179	5.36	5	5.09	5.08	174	158,392	0.11%	大買/鉅額交易
2020/03/18	551	5.86	120	5.64	5.64	431	157,799	0.27%	大買/大賣/鉅額交易
2020/03/17	290	5.74	184	5.90	5.77	106	157,989	0.07%	大買/大賣/鉅額交易
2020/03/16	686	6.30	4	6.25	6.02	682	156,422	0.44%	大買/鉅額交易
2020/03/13	241	6.03	2,729	6.02	6.27	-2,488	157,860	-1.58%	大買/大賣/鉅額交易
2020/03/12	215	6.78	49	6.68	6.62	166	159,437	0.10%	大買/鉅額交易
2020/03/11	207	7.34	221	7.40	7.21	-14	157,453	-0.01%	大買/大賣/
2020/03/10	160	7.33	136	7.28	7.33	24	158,487	0.02%	大買/大賣/
2020/03/09	46	7.61	24	7.74	7.52	22	158,145	0.01%
2020/03/06	11	7.90	21	7.85	7.85	-10	158,756	-0.01%
2020/03/05	20	8.09	3	8.13	8.02	17	160,468	0.01%
2020/03/04	69	7.97	155	7.97	8.00	-86	164,130	-0.05%	大賣/
2020/03/03	139	7.90	2	7.99	7.75	137	167,539	0.08%	大買/鉅額交易
2020/03/02	31	7.76	24	7.85	7.75	7	172,486	0.00%
2020/02/27	32	7.97	12	8.04	7.90	20	172,664	0.01%
2020/02/26	167	8.30	20	8.22	8.15	147	172,075	0.09%	大買/鉅額交易
2020/02/25	39	8.63	17	8.60	8.58	22	169,351	0.01%
2020/02/24	31	8.80	50	9.00	8.72	-19	168,287	-0.01%
2020/02/21	19	8.72	17	8.73	8.72	2	165,287	0.00%
2020/02/20	40	8.82	16	8.98	8.82	24	164,996	0.01%
2020/02/19	16	8.90	100	8.94	8.94	-84	164,381	-0.05%
2020/02/18	23	8.87	96	8.80	8.76	-73	165,806	-0.04%
2020/02/17	154	8.75	10	8.67	8.63	144	164,450	0.09%	大買/鉅額交易
2020/02/14	50	9.08	28	9.07	9.04	22	162,037	0.01%
2020/02/13	53	9.20	31	9.15	9.20	22	160,956	0.01%
2020/02/12	32	9.35	282	9.39	9.34	-250	160,169	-0.16%	大賣/鉅額交易
2020/02/11	275	9.36	33	9.37	9.37	242	159,244	0.15%	大買/鉅額交易
2020/02/10	4	9.28	49	9.32	9.32	-45	158,962	-0.03%
2020/02/07	43	9.12	83	9.18	9.13	-40	157,381	-0.03%
2020/02/06	50	9.27	98	9.27	9.28	-48	155,482	-0.03%
2020/02/05	59	9.24	33	9.42	9.12	26	154,171	0.02%
2020/02/04	86	9.29	52	9.29	9.21	34	151,333	0.02%
2020/02/03	75	9.09	125	9.06	9.32	-50	149,505	-0.03%	大賣/
2020/01/31	80	8.52	45	8.70	8.80	35	144,504	0.02%
2020/01/30	104	8.67	10	8.80	8.41	94	142,016	0.07%	大買/
2020/01/20	1	9.42	45	9.40	9.34	-44	138,412	-0.03%
2020/01/17	13	9.13	977	9.11	9.26	-964	136,602	-0.71%	大賣/鉅額交易
2020/01/16	95	8.99	36	9.02	9.00	59	134,927	0.04%
2020/01/15	64	9.18	27	9.26	9.12	37	132,140	0.03%
2020/01/14	172	9.35	22	9.38	9.21	150	130,147	0.12%	大買/鉅額交易
2020/01/13	95	9.32	35	9.30	9.35	60	127,978	0.05%
2020/01/10	48	8.88	235	8.90	8.96	-187	125,378	-0.15%	大賣/鉅額交易
2020/01/09	1,750	8.89	118	8.85	8.79	1,632	123,801	1.32%	大買/大賣/鉅額交易
2020/01/08	953	8.49	205	8.58	8.73	748	121,007	0.62%	大買/大賣/鉅額交易
2020/01/07	50	8.28	155	8.32	8.38	-105	116,769	-0.09%	大賣/鉅額交易
2020/01/06	59	8.17	91	8.22	8.10	-32	114,646	-0.03%
2020/01/03	38	8.17	33	8.20	8.18	5	112,950	0.00%
2020/01/02	12	8.32	8.4	8.30	8.29	3.6	112,371	0.00%
2019/12/31	5	8.30	72	8.31	8.33	-67	112,776	-0.06%
2019/12/30	58	8.33	73	8.27	8.25	-15	113,285	-0.01%
2019/12/27	96	8.46	30	8.54	8.37	66	113,155	0.06%
2019/12/26	19	8.40	0	0.00	8.37	19	111,944	0.02%
2019/12/25	8	8.42	64	8.45	8.44	-56	112,752	-0.05%
2019/12/24	47	8.42	2	8.41	8.36	45	113,047	0.04%
2019/12/23	87	8.46	8	8.60	8.45	79	113,149	0.07%
2019/12/20	98	8.47	87	8.48	8.41	11	113,408	0.01%
2019/12/19	65	8.60	13	8.65	8.52	52	111,600	0.05%
2019/12/18	24	8.68	76	8.64	8.80	-52	108,965	-0.05%
2019/12/17	48	8.55	30	8.61	8.62	18	107,323	0.02%
2019/12/16	699	8.45	665.5	8.65	8.60	33.5	106,562	0.03%	大買/大賣/
2019/12/13	31	8.18	61	8.18	8.20	-30	102,869	-0.03%
2019/12/12	57	8.15	51	8.15	8.06	6	101,644	0.01%
2019/12/11	49	8.05	4	8.08	8.05	45	100,222	0.04%
2019/12/10	146	8.08	134	8.11	8.08	12	100,238	0.01%	大買/大賣/
2019/12/09	129	8.03	140	8.02	8.04	-11	98,187	-0.01%	大買/大賣/
2019/12/06	40	7.65	6	7.63	7.55	34	94,563	0.04%
2019/12/05	66	7.75	0	0.00	7.70	66	93,615	0.07%
2019/12/04	3	7.89	30	7.79	7.92	-27	93,404	-0.03%
2019/12/03	70	7.71	8	7.73	7.71	62	91,822	0.07%
2019/12/02	37	7.90	23	7.84	7.81	14	89,997	0.02%
2019/11/29	10	7.85	655	7.82	7.90	-645	87,689	-0.74%	大賣/鉅額交易
2019/11/28	1,301	7.59	731	7.63	7.63	570	83,769	0.68%	大買/大賣/鉅額交易
2019/11/27	124	7.53	114	7.41	7.56	10	80,998	0.01%	大買/大賣/
2019/11/26	3	7.14	1,001	7.15	7.05	-998	75,604	-1.32%	大賣/鉅額交易
2019/11/25	1,006	7.09	123	7.08	7.12	883	74,186	1.19%	大買/大賣/鉅額交易
2019/11/22	28	6.95	14	6.91	6.91	14	73,251	0.02%
2019/11/21	24	6.88	0	0.00	6.90	24	74,912	0.03%
2019/11/20	16	6.95	1	6.96	6.95	15	75,945	0.02%
2019/11/19	23	6.99	2	7.03	6.97	21	77,610	0.03%
2019/11/18	0	0.00	46	6.93	6.94	-46	81,077	-0.06%
2019/11/15	56	7.00	92	7.07	6.89	-36	83,372	-0.04%
2019/11/14	2	6.67	4	6.70	6.68	-2	83,815	0.00%
2019/11/13	0	0.00	8	6.69	6.67	-8	86,815	-0.01%
2019/11/12	18	6.76	0	0.00	6.71	18	87,842	0.02%
2019/11/11	4	6.86	3	6.83	6.77	1	88,767	0.00%
2019/11/08	17	7.03	0	0.00	6.97	17	88,871	0.02%
2019/11/07	54	7.12	23	7.09	7.02	31	89,027	0.03%
2019/11/06	20	7.03	33	7.05	7.10	-13	88,998	-0.01%
2019/11/05	1	6.85	19	6.84	6.84	-18	87,829	-0.02%
2019/11/04	10	6.70	75	6.77	6.80	-65	89,304	-0.07%
2019/11/01	7	6.69	3	6.73	6.68	4	91,250	0.00%
2019/10/31	17	6.72	32	6.76	6.77	-15	92,881	-0.02%
2019/10/30	27	6.96	3	6.97	6.97	24	92,466	0.03%
2019/10/29	64	7.07	24	7.10	6.96	40	93,065	0.04%
2019/10/28	4	6.98	36	7.01	7.01	-32	92,237	-0.03%
2019/10/25	17	6.96	36	6.97	6.95	-19	92,787	-0.02%
2019/10/24	26	6.93	8	6.98	6.98	18	93,452	0.02%
2019/10/23	48	6.98	6	7.01	6.93	42	93,883	0.04%
2019/10/22	0	0.00	11	7.06	7.04	-11	94,554	-0.01%
2019/10/21	0	0.00	38	7.03	7.03	-38	95,206	-0.04%
2019/10/18	63	6.99	0	0.00	6.97	63	95,581	0.07%
2019/10/17	1	7.07	71	7.04	7.13	-70	95,539	-0.07%
2019/10/16	3	6.98	74	7.03	6.93	-71	98,301	-0.07%
2019/10/15	41	6.92	15	6.86	6.84	26	101,768	0.03%
2019/10/14	66	6.95	20	7.04	6.93	46	103,781	0.04%
2019/10/09	22	6.89	12	6.91	6.80	10	103,562	0.01%
2019/10/08	0	0.00	15	7.00	7.03	-15	104,815	-0.01%
2019/10/07	7	6.95	69	6.98	6.98	-62	105,862	-0.06%
2019/10/04	3	6.80	30	6.82	6.94	-27	106,537	-0.03%
2019/10/03	24	6.49	54	6.67	6.71	-30	106,627	-0.03%
2019/10/02	43	6.65	0	0.00	6.62	43	106,157	0.04%
2019/10/01	7	6.68	35	6.79	6.80	-28	106,412	-0.03%
2019/09/27	41	6.68	2	6.65	6.60	39	105,470	0.04%
2019/09/26	41	6.89	29	6.95	6.82	12	104,830	0.01%
2019/09/25	63	6.97	4	6.95	6.93	59	104,258	0.06%
2019/09/24	0	0.00	5	7.10	7.10	-5	103,509	0.00%
2019/09/23	30	7.05	3	7.08	7.08	27	103,814	0.03%
2019/09/20	11	7.03	21	7.09	7.10	-10	105,140	-0.01%
2019/09/19	39	7.03	5	7.06	7.02	34	104,556	0.03%
2019/09/18	3	7.12	7	7.18	7.14	-4	104,060	0.00%
2019/09/17	47	7.16	52	7.08	7.12	-5	103,844	0.00%
2019/09/16	28	7.29	4	7.31	7.28	24	105,559	0.02%
2019/09/12	10	7.33	43	7.35	7.28	-33	105,914	-0.03%
2019/09/11	43	7.28	197	7.26	7.29	-154	105,547	-0.15%	大賣/鉅額交易
2019/09/10	53	7.24	58	7.21	7.16	-5	104,723	0.00%
2019/09/09	0	0.00	35	7.21	7.20	-35	103,208	-0.03%
2019/09/06	27	7.16	157	7.14	7.16	-130	102,737	-0.13%	大賣/鉅額交易
2019/09/05	115	7.10	100	7.01	7.01	15	101,986	0.01%	大買/
2019/09/04	40	6.98	17	7.02	7.04	23	102,848	0.02%
2019/09/03	12	6.98	38	6.95	6.92	-26	105,849	-0.02%
2019/09/02	14	7.02	8	7.05	6.96	6	106,282	0.01%
2019/08/30	18	6.96	109	7.02	7.02	-91	106,161	-0.09%	大賣/
2019/08/29	2	6.80	24	6.78	6.77	-22	104,614	-0.02%
2019/08/28	3	6.65	20	6.67	6.66	-17	103,681	-0.02%
2019/08/27	45	6.65	112	6.76	6.64	-67	103,195	-0.06%	大賣/
2019/08/26	105	6.87	29	6.86	6.73	76	102,618	0.07%	大買/
2019/08/23	62	6.96	33	6.94	6.93	29	100,991	0.03%
2019/08/22	99	6.97	2	6.89	6.85	97	100,504	0.10%
2019/08/21	136	7.14	18	7.20	7.08	118	100,432	0.12%	大買/鉅額交易
2019/08/20	125	6.89	16	6.87	6.85	109	96,500	0.11%	大買/鉅額交易
2019/08/19	159	6.82	86	6.90	7.04	73	94,982	0.08%	大買/
2019/08/16	35	6.38	89	6.36	6.53	-54	92,336	-0.06%
2019/08/15	14	5.88	36	5.97	6.04	-22	90,103	-0.02%
2019/08/14	32	6.06	94	5.99	5.96	-62	90,364	-0.07%
2019/08/13	10	6.10	0	0.00	6.08	10	89,828	0.01%
2019/08/12	22	6.22	0	0.00	6.17	22	90,860	0.02%
2019/08/08	627	6.37	649	6.42	6.32	-22	92,183	-0.02%	大買/大賣/
2019/08/07	43	6.14	3	6.08	6.08	40	91,448	0.04%
2019/08/06	20	6.19	21	6.14	6.18	-1	91,015	0.00%
2019/08/05	26	6.52	24	6.48	6.42	2	89,773	0.00%
2019/08/02	69	6.92	4	6.92	6.86	65	87,754	0.07%
2019/08/01	4	7.11	76	7.13	7.10	-72	86,150	-0.08%
2019/07/31	19	7.15	1	7.12	7.23	18	85,311	0.02%
2019/07/30	22	7.17	30	7.20	7.16	-8	84,713	-0.01%
2019/07/29	0	0.00	2	7.22	7.19	-2	84,418	0.00%
2019/07/26	123	7.21	5	7.21	7.18	118	83,633	0.14%	大買/鉅額交易
2019/07/25	68	7.30	61	7.28	7.27	7	82,730	0.01%
2019/07/24	98	7.42	0	0.00	7.34	98	81,985	0.12%
2019/07/23	33	7.52	142.2	7.57	7.49	-109.2	80,894	-0.14%	大賣/鉅額交易
2019/07/22	11	7.63	3	7.67	7.51	8	80,287	0.01%
2019/07/19	14	7.69	309	7.70	7.66	-295	79,334	-0.37%	大賣/鉅額交易
2019/07/18	495	7.73	103	7.69	7.62	392	78,651	0.50%	大買/大賣/鉅額交易
2019/07/17	125	7.73	142	7.83	7.92	-17	74,519	-0.02%	大買/大賣/
2019/07/16	81	7.35	86	7.38	7.40	-5	69,671	-0.01%
2019/07/15	26	7.18	100	7.18	7.17	-74	67,119	-0.11%
2019/07/12	48	7.30	1	7.26	7.26	47	66,512	0.07%
2019/07/11	54	7.42	13	7.40	7.41	41	65,850	0.06%
2019/07/10	6	7.23	45	7.31	7.33	-39	64,315	-0.06%
2019/07/09	21	7.23	5	7.24	7.20	16	62,916	0.03%
2019/07/08	15	7.28	1	7.28	7.30	14	62,087	0.02%
2019/07/05	1	7.36	17	7.37	7.36	-16	61,690	-0.03%
2019/07/04	0	0.00	2	7.32	7.32	-2	61,168	0.00%
2019/07/03	22	7.31	0	0.00	7.30	22	61,090	0.04%
2019/07/02	4	7.38	0	0.00	7.37	4	60,995	0.01%
2019/07/01	1	7.42	29	7.42	7.40	-28	60,857	-0.05%
2019/06/28	12	7.30	7	7.38	7.33	5	60,581	0.01%
2019/06/27	16	7.35	18	7.36	7.34	-2	60,229	0.00%
2019/06/26	18	7.28	28	7.29	7.22	-10	58,783	-0.02%
2019/06/25	205	7.43	24.5	7.41	7.33	180.5	58,306	0.31%	大買/鉅額交易
2019/06/24	604	7.37	24	7.38	7.38	580	57,142	1.02%	大買/鉅額交易
2019/06/21	36	7.38	7	7.36	7.38	29	56,745	0.05%
2019/06/20	13	7.26	0	0.00	7.26	13	53,826	0.02%
2019/06/19	15	7.21	0	0.00	7.24	15	53,069	0.03%
2019/06/18	114	7.26	111.5	7.22	7.17	2.5	52,219	0.00%	大買/大賣/
2019/06/17	8	7.29	11	7.32	7.32	-3	51,760	-0.01%
2019/06/14	8	7.30	0	0.00	7.27	8	51,464	0.02%
2019/06/13	122	7.37	180	7.36	7.39	-58	50,857	-0.11%	大買/大賣/
2019/06/12	204	7.46	0	0.00	7.33	204	50,606	0.40%	大買/鉅額交易
2019/06/11	107	7.25	160	7.44	7.49	-53	49,228	-0.11%	大買/大賣/
2019/06/10	7	7.08	2	7.09	7.06	5	45,558	0.01%
2019/06/06	22	7.21	1	7.22	7.15	21	44,517	0.05%
2019/06/05	15	7.35	3	7.41	7.24	12	43,887	0.03%
2019/06/04	10	7.38	0	0.00	7.37	10	43,235	0.02%
2019/06/03	1	7.37	0	0.00	7.41	1	43,175	0.00%
2019/05/31	0	0.00	12	7.46	7.49	-12	43,401	-0.03%
2019/05/30	7	7.35	0	0.00	7.35	7	43,050	0.02%
2019/05/29	18	7.36	8	7.36	7.32	10	42,893	0.02%
2019/05/28	6	7.38	4	7.44	7.36	2	42,808	0.00%
2019/05/27	1	7.36	3	7.42	7.36	-2	41,105	0.00%
2019/05/24	7	7.40	11	7.50	7.34	-4	40,794	-0.01%
2019/05/23	4	7.20	2	7.23	7.21	2	39,587	0.01%
2019/05/22	26	7.38	51	7.27	7.34	-25	39,225	-0.06%
2019/05/21	2	7.32	8	7.37	7.29	-6	38,370	-0.02%
2019/05/20	32	7.70	2	7.62	7.57	30	36,782	0.08%
2019/05/17	9	7.87	4	7.80	7.56	5	35,967	0.01%
2019/05/16	34	8.17	5	8.27	8.02	29	34,459	0.08%
2019/05/15	9	8.62	30	8.65	8.61	-21	32,819	-0.06%
2019/05/14	11	8.69	2	8.67	8.69	9	32,403	0.03%
2019/05/13	5	8.89	1	8.95	8.87	4	31,972	0.01%
2019/05/10	14	9.04	1	9.10	9.01	13	31,782	0.04%
2019/05/09	23	9.18	3	9.21	9.12	20	31,750	0.06%
2019/05/08	33	9.41	3	9.40	9.36	30	31,446	0.10%
2019/05/07	2	9.67	0	0.00	9.60	2	31,070	0.01%
2019/05/06	13	9.69	1	9.75	9.64	12	30,923	0.04%
2019/05/02	8	9.86	45	9.90	9.91	-37	30,627	-0.12%
2019/04/30	1	9.91	10	9.90	9.90	-9	30,487	-0.03%
2019/04/29	3	9.92	0	0.00	9.96	3	30,357	0.01%
2019/04/26	15	9.86	0	0.00	9.92	15	30,374	0.05%
2019/04/25	4	9.93	2	9.95	9.92	2	30,219	0.01%
2019/04/24	16	9.96	0	0.00	9.91	16	30,195	0.05%
2019/04/23	0	0.00	20	10.05	10.10	-20	29,656	-0.07%
2019/04/22	10	10.10	0	0.00	10.05	10	29,519	0.03%
2019/04/19	1	10.10	20	10.10	10.05	-19	29,577	-0.06%
2019/04/18	50	10.37	50	10.05	10.05	0	29,697	0.00%
2019/04/17	33	10.43	11	10.45	10.35	22	29,442	0.07%
2019/04/16	2	10.20	0	0.00	10.15	2	28,271	0.01%
2019/04/15	7	10.26	14	10.20	10.20	-7	28,080	-0.02%
2019/04/12	0	0.00	6.2	10.24	10.20	-6.2	27,951	-0.02%
2019/04/10	2	10.05	0	0.00	10.10	2	27,746	0.01%
2019/04/09	0	0.00	1	10.20	10.20	-1	27,383	0.00%
2019/04/08	1	10.20	0	0.00	10.20	1	27,290	0.00%
2019/04/03	1	10.05	1	10.05	10.05	0	26,907	0.00%
2019/04/02	5	10.20	6	10.16	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	3	10.10	10.15	-3	26,404	-0.01%
2019/03/28	90	10.00	0	0.00	9.99	90	26,056	0.35%
2019/03/27	2	10.00	0	0.00	10.00	2	26,025	0.01%
2019/03/26	5	10.15	3	10.07	10.10	2	26,029	0.01%
2019/03/22	3	10.10	0	0.00	10.10	3	25,892	0.01%
2019/03/20	1	9.95	2	9.98	9.95	-1	25,780	0.00%
2019/03/19	0	0.00	5	10.05	10.00	-5	25,493	-0.02%
2019/03/18	0	0.00	18	10.05	10.10	-18	25,433	-0.07%
2019/03/15	12	9.95	36	10.08	9.98	-24	25,450	-0.09%
2019/03/14	24	9.95	5	9.92	9.89	19	24,677	0.08%
2019/03/13	8	9.99	0	0.00	10.05	8	24,737	0.03%
2019/03/11	10	10.00	0	0.00	10.00	10	25,034	0.04%
2019/03/08	3	10.02	0	0.00	10.00	3	25,183	0.01%
2019/03/07	1	10.25	0	0.00	10.10	1	25,685	0.00%
2019/03/06	50	10.25	18	10.24	10.30	32	25,803	0.12%
2019/03/05	14	10.00	1	10.00	10.10	13	25,528	0.05%
2019/03/04	1	10.10	1	10.20	10.10	0	25,195	0.00%
2019/02/27	3	10.10	12	10.15	10.25	-9	24,903	-0.04%
2019/02/26	26	9.98	7	9.96	9.96	19	24,173	0.08%
2019/02/25	13	9.85	1	9.86	9.84	12	23,765	0.05%
2019/02/22	0	0.00	2	9.77	9.83	-2	23,935	-0.01%
2019/02/21	10	9.76	0	0.00	9.73	10	23,671	0.04%
2019/02/20	3	9.85	2	9.92	9.93	1	22,995	0.00%
2019/02/19	8	9.83	1	9.81	9.81	7	22,877	0.03%
2019/02/18	19	9.94	0	0.00	9.90	19	22,678	0.08%
2019/02/15	8	10.11	1	10.05	10.05	7	22,445	0.03%
2019/02/13	5	10.50	1	10.45	10.35	4	22,263	0.02%
2019/01/30	73	10.35	5	10.28	10.45	68	21,998	0.31%
2019/01/29	1	10.50	2	10.45	10.50	-1	23,168	0.00%
2019/01/28	1	10.35	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	2	10.48	10.45	-2	23,386	-0.01%
2019/01/24	0	0.00	2	10.38	10.35	-2	23,720	-0.01%
2019/01/23	1	10.20	1	10.35	10.35	0	24,120	0.00%
2019/01/22	1	10.25	1	10.20	10.25	0	24,392	0.00%
2019/01/21	13	10.48	7	10.51	10.35	6	24,841	0.02%
2019/01/18	0	0.00	7	10.45	10.45	-7	25,283	-0.03%
2019/01/17	0	0.00	23	10.35	10.40	-23	25,650	-0.09%
2019/01/16	10	10.34	12	10.30	10.35	-2	25,851	-0.01%
2019/01/15	5	10.30	24	10.29	10.30	-19	25,891	-0.07%
2019/01/14	10	10.10	0	0.00	10.10	10	25,811	0.04%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	3	10.20	10.25	-3	27,022	-0.01%
2019/01/09	3	10.08	17	10.11	10.20	-14	27,098	-0.05%
2019/01/07	5	9.88	2	9.88	9.90	3	27,532	0.01%
2019/01/02	8	9.56	1	9.56	9.50	7	30,029	0.02%
2018/12/28	9	9.66	8	9.72	9.72	1	30,008	0.00%
2018/12/26	23	9.60	25	9.49	9.48	-2	30,586	-0.01%
2018/12/25	12	9.60	1	9.65	9.62	11	30,587	0.04%
2018/12/24	9	9.85	8	9.81	9.81	1	30,914	0.00%
2018/12/22	0	0.00	1	9.86	9.97	-1	31,047	0.00%
2018/12/21	12	9.83	13	9.89	9.90	-1	31,351	0.00%
2018/12/19	0	0.00	3	10.05	10.05	-3	31,416	-0.01%
2018/12/18	1	10.00	0.1	9.99	9.99	0.9	31,418	0.00%
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/11	1	10.15	0	0.00	10.20	1	32,490	0.00%
2018/12/06	29	10.29	24.3	10.12	10.10	4.7	33,109	0.01%
2018/12/04	0	0.00	2	10.58	10.60	-2	33,740	-0.01%
2018/12/03	13	10.54	15	10.50	10.45	-2	33,772	-0.01%
2018/11/30	6	10.39	1	10.50	10.25	5	33,586	0.01%
2018/11/29	25	10.45	20	10.37	10.35	5	33,022	0.02%
2018/11/28	3	10.30	11	10.25	10.35	-8	32,725	-0.02%
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/23	1	9.99	10	10.00	9.96	-9	33,461	-0.03%
2018/11/22	0	0.00	6	10.05	10.05	-6	33,445	-0.02%
2018/11/21	15	9.93	17	9.98	10.00	-2	33,474	-0.01%
2018/11/20	0	0.00	1	10.15	10.05	-1	33,172	0.00%
2018/11/19	0	0.00	1	10.20	10.25	-1	33,302	0.00%
2018/11/16	12	10.15	25	10.22	10.20	-13	33,443	-0.04%
2018/11/15	12	10.10	18.1	10.12	10.20	-6.1	33,295	-0.02%
2018/11/14	1	10.05	0	0.00	10.15	1	33,471	0.00%
2018/11/13	45	9.88	47	10.04	10.10	-2	33,858	-0.01%
2018/11/12	2	10.08	2	10.23	10.10	0	33,799	0.00%
2018/11/09	8	10.04	0	0.00	10.10	8	33,883	0.02%
2018/11/08	0	0.00	2	10.15	10.10	-2	34,780	-0.01%
2018/11/07	2	10.05	4	10.10	10.10	-2	34,721	-0.01%
2018/11/06	14	10.00	18	9.77	10.05	-4	34,552	-0.01%
2018/11/05	1	9.32	5	9.40	9.41	-4	33,071	-0.01%
2018/11/02	0	0.00	10	9.40	9.38	-10	33,050	-0.03%
2018/11/01	0	0.00	10	9.41	9.46	-10	33,420	-0.03%
2018/10/31	12	9.49	11	9.38	9.37	1	33,436	0.00%
2018/10/30	0	0.00	20	9.26	9.42	-20	33,189	-0.06%
2018/10/29	11	9.08	18	9.17	9.28	-7	33,125	-0.02%
2018/10/26	27	9.15	30	9.11	9.01	-3	33,230	-0.01%
2018/10/25	17	9.08	12	9.16	9.16	5	32,892	0.02%
2018/10/24	21	9.21	23	9.27	9.31	-2	32,772	-0.01%
2018/10/23	4	9.26	4	9.33	9.23	0	33,008	0.00%
2018/10/22	3	9.33	3	9.44	9.40	0	33,324	0.00%
2018/10/19	5	9.40	26	9.40	9.45	-21	33,707	-0.06%
2018/10/18	14	9.27	1	9.41	9.26	13	32,708	0.04%
2018/10/17	27	9.39	24	9.35	9.32	3	32,677	0.01%
2018/10/16	19	9.39	16	9.48	9.34	3	32,790	0.01%
2018/10/15	17	9.48	14	9.46	9.45	3	33,161	0.01%
2018/10/12	11	9.49	18	9.51	9.67	-7	33,111	-0.02%
2018/10/11	55	9.19	304	9.21	9.11	-249	32,844	-0.76%	大賣/鉅額交易
2018/10/09	0	0.00	1	10.10	10.10	-1	31,983	0.00%
2018/10/08	1	10.25	0	0.00	10.20	1	31,651	0.00%
2018/10/05	23	10.23	13	10.25	10.15	10	31,790	0.03%
2018/10/04	12	10.31	0	0.00	10.30	12	31,635	0.04%
2018/10/02	4	10.61	0	0.00	10.60	4	34,681	0.01%
2018/10/01	10	10.60	13	10.70	10.70	-3	37,293	-0.01%
2018/09/28	13	10.69	44	10.68	10.60	-31	38,225	-0.08%
2018/09/27	10	10.60	27	10.68	10.70	-17	38,389	-0.04%
2018/09/26	50	10.53	22	10.62	10.65	28	38,207	0.07%
2018/09/25	4	10.41	0	0.00	10.45	4	38,338	0.01%
2018/09/21	1	10.35	1	10.30	10.40	0	38,507	0.00%
2018/09/20	38	10.45	11	10.39	10.30	27	38,868	0.07%
2018/09/19	11	10.60	10	10.55	10.55	1	38,830	0.00%
2018/09/18	0	0.00	5	10.55	10.55	-5	38,970	-0.01%
2018/09/17	1	10.60	1	10.65	10.65	0	39,152	0.00%
2018/09/14	10	10.65	35	10.71	10.75	-25	39,198	-0.06%
2018/09/13	20	10.65	11	10.60	10.60	9	39,177	0.02%
2018/09/12	0	0.00	10	10.75	10.70	-10	40,296	-0.02%
2018/09/11	3	10.67	0	0.00	10.65	3	41,066	0.01%
2018/09/10	30	10.60	13	10.53	10.50	17	41,700	0.04%
2018/09/07	5	11.01	0	0.00	10.95	5	42,040	0.01%
2018/09/06	25	11.22	16	11.15	11.15	9	42,065	0.02%
2018/09/05	10	11.40	0	0.00	11.30	10	42,228	0.02%
2018/09/04	5	11.48	1	11.45	11.50	4	42,548	0.01%
2018/09/03	16	11.53	33	11.59	11.45	-17	42,981	-0.04%
2018/08/31	2	11.30	3	11.40	11.45	-1	43,367	0.00%
2018/08/30	21	11.47	43	11.50	11.40	-22	44,901	-0.05%
2018/08/28	0	0.00	1	11.30	11.25	-1	44,879	0.00%
2018/08/27	0	0.00	1	11.35	11.30	-1	45,166	0.00%
2018/08/24	7	11.21	0	0.00	11.20	7	45,860	0.02%
2018/08/23	0	0.00	3	11.32	11.35	-3	46,537	-0.01%
2018/08/22	1	11.15	3	11.23	11.20	-2	46,981	0.00%
2018/08/21	0	0.00	2	11.20	11.25	-2	47,106	0.00%
2018/08/20	0	0.00	17	11.30	11.30	-17	46,960	-0.04%
2018/08/17	0	0.00	11	11.10	11.05	-11	46,791	-0.02%
2018/08/16	4	11.03	2	10.90	11.00	2	46,707	0.00%
2018/08/15	64	10.90	7.2	10.89	10.90	56.9	46,984	0.12%
2018/08/14	18	11.27	20	11.30	11.30	-2	46,322	0.00%
2018/08/13	17	11.24	0	0.00	11.20	17	46,567	0.04%
2018/08/10	18	11.49	10	11.35	11.35	8	46,490	0.02%
2018/08/09	1	11.55	7	11.60	11.60	-6	46,603	-0.01%
2018/08/08	38	11.65	33	11.69	11.70	5	46,646	0.01%
2018/08/07	21	11.45	63	11.54	11.60	-42	46,309	-0.09%
2018/08/06	25	11.36	25	11.40	11.45	0	45,856	0.00%
2018/08/03	18	11.28	11	11.30	11.40	7	45,945	0.02%
2018/08/02	6	11.33	0	0.00	11.20	6	46,218	0.01%
2018/08/01	2	11.43	1	11.45	11.45	1	46,640	0.00%
2018/07/31	22	11.45	28	11.46	11.50	-6	48,616	-0.01%
2018/07/30	26	11.39	42	11.48	11.45	-16	48,562	-0.03%
2018/07/27	18	11.38	14	11.37	11.35	4	48,548	0.01%
2018/07/26	34	11.35	11	11.25	11.30	23	48,405	0.05%
2018/07/25	20	11.40	51	11.42	11.40	-31	48,203	-0.06%
2018/07/24	6	11.43	33	11.46	11.40	-27	48,302	-0.06%
2018/07/23	18	11.45	25	11.50	11.50	-7	48,857	-0.01%
2018/07/20	9	11.33	8	11.40	11.40	1	49,962	0.00%
2018/07/19	27	11.24	21	11.25	11.25	6	49,661	0.01%
2018/07/18	25	11.18	25	11.21	11.25	0	50,074	0.00%
2018/07/17	31	11.07	74	11.18	11.20	-43	50,036	-0.09%
2018/07/16	11	11.10	40	11.11	11.05	-29	49,827	-0.06%
2018/07/13	10	11.15	12	11.14	11.15	-2	50,469	0.00%
2018/07/12	24	11.10	38	11.08	11.10	-14	50,765	-0.03%
2018/07/11	9	11.06	154	11.04	11.10	-145	52,617	-0.28%	大賣/鉅額交易
2018/07/10	87	11.82	66	11.91	11.75	21	52,788	0.04%
2018/07/09	132	11.48	78	11.61	11.80	54	50,917	0.11%	大買/
2018/07/06	35	11.07	33	11.11	11.15	2	48,364	0.00%
2018/07/05	0	0.00	10	11.00	10.95	-10	48,169	-0.02%
2018/07/04	1	10.85	0	0.00	10.90	1	48,514	0.00%
2018/07/03	13	10.96	5	10.85	10.85	8	49,023	0.02%
2018/07/02	16	11.05	9	11.11	10.95	7	49,141	0.01%
2018/06/29	20	10.96	10	11.01	10.95	10	49,781	0.02%
2018/06/28	32	10.90	33	10.91	10.85	-1	49,320	0.00%
2018/06/27	13	11.14	10	11.05	11.05	3	49,745	0.01%
2018/06/26	10	11.15	21	11.05	11.10	-11	49,934	-0.02%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	14	11.24	3	11.20	11.20	11	49,995	0.02%
2018/06/21	95	11.49	110	11.40	11.35	-15	50,342	-0.03%	大賣/
2018/06/20	83	11.59	38	11.68	11.80	45	49,580	0.09%
2018/06/19	32	11.73	10	11.60	11.60	22	49,306	0.04%
2018/06/15	46	12.12	12	12.11	12.00	34	49,499	0.07%
2018/06/14	14	12.14	25	12.02	11.95	-11	49,497	-0.02%
2018/06/13	0	0.00	8	12.21	12.20	-8	50,192	-0.02%
2018/06/12	6	12.08	22	12.14	12.20	-16	50,529	-0.03%
2018/06/11	14	12.07	17	12.03	12.10	-3	50,633	-0.01%
2018/06/08	80	12.10	14	12.19	12.05	66	51,007	0.13%
2018/06/07	17	12.11	44	12.00	12.30	-27	50,583	-0.05%
2018/06/06	20	11.80	140	11.78	11.80	-120	49,783	-0.24%	大賣/鉅額交易
2018/06/05	1	11.70	52	11.70	11.70	-51	50,511	-0.10%
2018/06/04	20	11.79	12	11.75	11.80	8	52,139	0.02%
2018/06/01	6	11.63	35	11.69	11.75	-29	52,339	-0.06%
2018/05/31	36	11.40	25	11.51	11.60	11	51,792	0.02%
2018/05/30	20	11.39	0	0.00	11.35	20	51,357	0.04%
2018/05/29	0	0.00	39	11.55	11.55	-39	51,155	-0.08%
2018/05/28	25	11.45	125	11.51	11.50	-100	51,715	-0.19%	大賣/
2018/05/25	47	11.46	20	11.51	11.45	27	52,260	0.05%
2018/05/24	30	11.58	11	11.55	11.55	19	52,295	0.04%
2018/05/23	23	11.64	67	11.75	11.60	-44	52,968	-0.08%
2018/05/22	0	0.00	17	11.60	11.60	-17	53,217	-0.03%
2018/05/21	0	0.00	21	11.55	11.55	-21	54,819	-0.04%
2018/05/18	21	11.47	0	0.00	11.45	21	55,834	0.04%
2018/05/17	0	0.00	17	11.50	11.55	-17	57,065	-0.03%
2018/05/16	100	11.55	0	0.00	11.55	100	58,309	0.17%
2018/05/15	4	11.56	0	0.00	11.50	4	59,254	0.01%
2018/05/14	7	11.51	1	11.55	11.55	6	61,504	0.01%
2018/05/11	2	11.48	20	11.45	11.55	-18	62,003	-0.03%
2018/05/10	12	11.40	29	11.47	11.40	-17	62,410	-0.03%
2018/05/09	55	11.75	1	11.65	11.60	54	62,700	0.09%
2018/05/08	5	11.39	19	11.36	11.65	-14	63,148	-0.02%
2018/05/07	8	11.20	8	11.05	11.05	0	62,966	0.00%
2018/05/04	7	11.09	21	11.12	11.15	-14	63,551	-0.02%
2018/05/03	15	11.03	5	11.10	11.05	10	64,015	0.02%
2018/05/02	11	11.05	122	11.05	11.05	-111	65,830	-0.17%	大賣/鉅額交易
2018/04/27	2	11.13	3	11.10	11.10	-1	70,749	0.00%
2018/04/26	64	10.86	10	10.80	10.90	54	73,899	0.07%
2018/04/25	13	11.23	7	11.18	11.30	6	73,837	0.01%
2018/04/24	8	11.23	32	11.24	11.25	-24	75,794	-0.03%
2018/04/23	27	11.64	110	11.55	11.50	-83	78,896	-0.11%	大賣/
2018/04/20	125	11.90	0	0.00	11.75	125	81,717	0.15%	大買/鉅額交易
2018/04/19	72	11.80	67	12.07	12.10	5	82,625	0.01%
2018/04/18	45	11.63	23	11.71	11.70	22	84,889	0.03%
2018/04/17	91	11.83	11	11.57	11.55	80	84,500	0.09%
2018/04/16	91	12.15	24	12.08	12.00	67	82,955	0.08%
2018/04/13	42	12.56	2	12.58	12.55	40	82,300	0.05%
2018/04/12	72	12.61	50	12.64	12.55	22	82,741	0.03%
2018/04/11	38	12.67	19	12.67	12.60	19	82,892	0.02%
2018/04/10	78	12.76	5	12.75	12.70	73	83,409	0.09%
2018/04/09	52	12.88	5	12.85	12.85	47	83,135	0.06%
2018/04/03	12	13.00	5	13.03	13.00	7	82,676	0.01%
2018/04/02	16	13.18	55	13.20	13.15	-39	82,691	-0.05%
2018/03/31	8	13.10	87.1	13.17	13.10	-79.1	82,305	-0.10%
2018/03/30	13	12.87	49	13.04	13.15	-36	82,153	-0.04%
2018/03/29	10	12.95	20	12.85	12.75	-10	81,328	-0.01%
2018/03/28	5.1	12.85	15	12.89	12.90	-10	80,869	-0.01%
2018/03/27	0	0.00	6	12.90	12.90	-6	80,815	-0.01%
2018/03/26	36	12.83	16	12.90	12.80	20	80,703	0.02%
2018/03/23	111	12.71	16	12.70	12.75	95	80,538	0.12%	大買/
2018/03/22	47	13.06	22	13.02	12.95	25	80,442	0.03%
2018/03/21	58	13.14	40	13.19	13.05	18	79,934	0.02%
2018/03/20	40	13.21	29	13.18	13.25	11	79,361	0.01%
2018/03/19	20	13.18	31	13.17	13.15	-11	78,781	-0.01%
2018/03/16	48	13.00	68	13.04	13.10	-20	78,140	-0.03%
2018/03/15	20	12.95	30	13.00	13.00	-10	77,841	-0.01%
2018/03/14	62	12.90	70	12.99	12.95	-8	77,919	-0.01%
2018/03/13	70	12.95	99	12.98	12.95	-29	78,640	-0.04%
2018/03/12	306	12.99	250	13.03	12.95	56	80,326	0.07%	大買/大賣/
2018/03/09	72	13.10	31	13.13	13.00	41	80,349	0.05%
2018/03/08	186	13.05	320	13.11	13.15	-134	79,652	-0.17%	大買/大賣/鉅額交易
2018/03/07	11	12.70	76	12.74	12.70	-65	78,346	-0.08%
2018/03/06	12	12.82	0	0.00	12.80	12	78,476	0.02%
2018/03/05	109	12.80	155	12.85	12.75	-46	79,720	-0.06%	大買/大賣/
2018/03/02	158	12.84	40	12.80	12.80	118	80,414	0.15%	大買/鉅額交易
2018/03/01	143	12.87	104	12.90	12.90	39	80,882	0.05%	大買/大賣/
2018/02/27	20	12.90	1	12.95	13.00	19	81,151	0.02%
2018/02/26	107	13.00	185	13.03	12.95	-78	81,790	-0.10%	大買/大賣/
2018/02/23	421	12.95	393	13.00	13.00	28	81,841	0.03%	大買/大賣/
2018/02/22	65	12.95	44	13.00	12.90	21	83,506	0.03%
2018/02/21	599	13.27	571	13.32	13.05	28	83,019	0.03%	大買/大賣/
2018/02/12	68	13.10	5	13.05	13.10	63	81,345	0.08%
2018/02/09	2	13.10	11	13.16	13.25	-9	80,859	-0.01%
2018/02/08	4	13.30	28	13.46	13.50	-24	80,770	-0.03%
2018/02/07	16	13.15	15	13.13	13.10	1	79,950	0.00%
2018/02/06	120	12.55	205	12.97	12.75	-85	79,561	-0.11%	大買/大賣/
2018/02/05	3	13.32	4	13.40	13.40	-1	77,588	0.00%
2018/02/02	23	13.65	10	13.60	13.70	13	77,394	0.02%
2018/02/01	10	13.66	2	13.60	13.55	8	78,199	0.01%
2018/01/31	15	13.67	1	13.70	13.75	14	78,511	0.02%
2018/01/30	28	13.98	18	13.85	13.85	10	77,829	0.01%
2018/01/29	302	14.45	11	14.35	14.35	291	76,320	0.38%	大買/鉅額交易
2018/01/26	0	0.00	1	14.30	14.50	-1	76,201	0.00%
2018/01/25	13	14.47	79	14.48	14.25	-66	76,258	-0.09%
2018/01/24	11	14.38	446	14.63	14.40	-435	75,597	-0.58%	大賣/鉅額交易
2018/01/23	428	14.32	10	14.50	14.20	418	74,307	0.56%	大買/鉅額交易
2018/01/22	176	14.60	231	14.61	14.60	-55	72,295	-0.08%	大買/大賣/
2018/01/19	412	14.05	423	14.12	14.20	-11	69,796	-0.02%	大買/大賣/
2018/01/18	143	14.05	59	14.13	13.95	84	69,468	0.12%	大買/
2018/01/17	146	13.97	805	14.01	14.05	-659	67,767	-0.97%	大買/大賣/鉅額交易
2018/01/16	3	13.37	27	13.61	13.75	-24	64,889	-0.04%
2018/01/15	2	13.25	342	13.20	13.15	-340	62,111	-0.55%	大賣/鉅額交易
2018/01/12	313	12.82	28	12.78	13.00	285	61,437	0.46%	大買/鉅額交易
2018/01/11	0	0.00	1	12.40	12.40	-1	59,294	0.00%
2018/01/10	0	0.00	10	12.45	12.40	-10	59,905	-0.02%
2018/01/09	9	12.40	12	12.51	12.35	-3	59,887	-0.01%
2018/01/08	9	12.41	15	12.43	12.50	-6	59,742	-0.01%
2018/01/05	4	12.48	0	0.00	12.45	4	60,035	0.01%
2018/01/04	67	12.64	0	0.00	12.50	67	60,220	0.11%
2018/01/03	0	0.00	11	12.55	12.45	-11	60,746	-0.02%
2018/01/02	0	0.00	2	12.45	12.45	-2	60,777	0.00%