台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    859
  • 產業
    上櫃 電腦及週邊類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1321.2153.0619152.66153.002.210,0920.02%
2023/10/1210149.0012149.25154.00-29,938-0.02%
2023/10/1110144.4010.2144.56144.00-0.29,7300.00%
2023/10/067143.2113143.73141.00-69,612-0.06%
2023/10/051139.5011139.18139.50-109,489-0.11%
2023/10/0410135.005136.00137.0059,4840.05%
2023/10/038136.562135.00135.0069,4900.06%
2023/10/0212.2139.0912138.71139.000.29,5030.00%
2023/09/2810135.5010136.50137.0009,4890.00%
2023/09/2700.0016133.66134.50-169,522-0.17%
2023/09/2624132.1914136.18130.50109,5890.10%
2023/09/252133.0000.00134.0029,6760.02%
2023/09/2200.001130.50132.00-19,805-0.01%
2023/09/213123.337126.36129.00-49,794-0.04%
2023/09/202132.751131.00131.5019,7020.01%
2023/09/198131.811132.00131.5079,7690.07%
2023/09/1800.001135.50135.50-19,837-0.01%
2023/09/1515138.7735140.74138.00-2010,086-0.20%
2023/09/141137.506139.00139.50-510,040-0.05%
2023/09/134131.384132.63133.0009,9870.00%
2023/09/1200.0011.1134.28135.00-11.19,979-0.11%
2023/09/1128138.7719134.95133.50910,0560.09%
2023/09/0873146.1740144.13142.00339,9980.33%
2023/09/074140.634141.88142.5009,6770.00%
2023/09/0600.003142.67142.50-39,656-0.03%
2023/09/055143.2000.00143.5059,6460.05%
2023/09/041135.0000.00137.5019,5860.01%
2023/08/3000.0010136.00135.00-109,962-0.10%
2023/08/2912133.333134.00134.0099,9250.09%
2023/08/283132.672133.00133.0019,8720.01%
2023/08/2500.006139.58140.00-69,703-0.06%
2023/08/2417145.2117142.09140.0009,5540.00%
2023/08/2321146.9815146.47144.0069,2860.06%
2023/08/224150.887150.71150.50-39,063-0.03%
2023/08/2110149.8519147.37152.00-98,852-0.10%
2023/08/1838147.9641147.37143.00-38,423-0.04%
2023/08/1712143.1788143.82146.00-768,180-0.93%
2023/08/167139.799.3141.03145.00-2.37,821-0.03%
2023/08/1510136.8030137.57136.00-207,426-0.27%
2023/08/1417.3133.356135.83132.5011.37,0930.16%
2023/08/118151.8100.00146.5086,7150.12%
2023/08/1011153.4518156.75162.50-76,461-0.11%
2023/08/0913157.7728152.66158.00-155,326-0.28%
2023/08/0816142.6300.00144.00164,9870.32%
2023/08/0700.0012.3144.35148.50-12.35,010-0.25%
2023/08/048135.2500.00143.5085,0660.16%
2023/08/022141.0000.00131.5025,4060.04%
2023/08/011143.0014148.71146.00-135,476-0.24%
2023/07/316165.001166.50148.0055,4960.09%
2023/07/288151.006161.50164.0025,4500.04%
2023/07/271149.5000.00149.5015,4150.02%
2023/07/2600.0021150.36145.00-215,375-0.39%
2023/07/251151.501148.00147.5005,3270.00%
2023/07/2414.3161.571.1166.50158.0013.25,2750.25%
2023/07/216150.002.1150.07151.503.95,1550.08%
2023/07/205.1132.280.1135.00138.0055,0980.10%
2023/07/19133133.4765.2137.10133.0067.95,0391.35% 大買/
2023/07/1832122.7333122.26126.50-14,709-0.02%
2023/07/1722120.0027119.91120.00-54,198-0.12%
2023/07/145109.5000.00109.5054,1230.12%
2023/07/13699.90799.9099.90-14,072-0.02%
2023/07/12191.60192.8090.9003,9980.00%
2023/07/07387.80189.8087.5023,8830.05%
2023/07/064791.441790.8990.00303,8370.78%
2023/07/0500.00291.6593.00-23,774-0.05%
2023/07/0400.00490.9391.00-43,712-0.11%
2023/07/03291.85493.0391.10-23,614-0.06%
2023/06/30489.1213.588.7588.30-9.53,438-0.28%
2023/06/29283.75282.8083.6003,4080.00%
2023/06/28381.63282.2582.2013,4320.03%
2023/06/27784.40282.9080.8053,4250.15%
2023/06/261287.26288.4087.40103,3990.29%
2023/06/21488.301485.1888.30-103,312-0.30%
2023/06/2000.001081.0080.80-103,175-0.31%
2023/06/191579.531080.6079.7053,2150.16%
2023/06/161480.29280.2580.30123,1990.38%
2023/06/15884.566.184.0183.501.93,1470.06%
2023/06/09579.78280.2080.2032,8730.10%
2023/06/083.182.454.182.6481.50-12,795-0.03%
2023/06/07881.9111.681.7283.80-3.62,707-0.13%
2023/06/066.177.32378.4777.503.12,5120.12%
2023/06/053377.384577.1078.40-122,373-0.51%
2023/06/02271.1500.0072.2022,2010.09%
2023/06/01271.40271.6571.6002,1810.00%
2023/05/31772.3100.0072.1072,1750.32%
2023/05/30572.7000.0073.2052,1650.23%
2023/05/2900.00773.5973.50-72,155-0.32%
2023/05/261773.08272.9072.70152,1410.70%
2023/05/25175.00675.3775.00-52,093-0.24%
2023/05/2400.00173.2072.90-12,000-0.05%
2023/05/231.172.50173.3072.300.11,9960.00%
2023/05/2200.00572.7072.70-51,997-0.25%
2023/05/19271.70572.0271.80-32,004-0.15%
2023/05/181.172.40173.1072.200.12,0400.00%
2023/05/17172.40173.0072.3002,0360.00%
2023/05/16272.25572.5872.50-32,033-0.15%
2023/05/15270.502470.0070.00-221,994-1.10%
2023/05/12571.68171.6072.3041,9820.20%
2023/05/110.177.0000.0073.600.11,9440.00%
2023/05/108.177.51478.4577.004.11,8800.22%
2023/05/0952.178.142279.1179.1030.11,7821.69%
2023/05/08976.871177.1377.30-21,391-0.14%
2023/04/26165.6000.0067.4011,2640.08%
2023/04/2100.00168.2068.00-11,234-0.08%
2023/04/1900.00273.5572.60-21,177-0.17%
2023/04/180.170.6000.0070.400.11,1310.00%
2023/04/13271.9000.0070.6021,1000.18%
2023/04/11171.9000.0071.6011,0650.09%
2023/04/10171.6000.0071.6011,0540.09%
2023/03/30473.5300.0072.6049840.41%
2023/03/2800.001.669.6369.20-1.6805-0.20%
2023/03/271.673.54270.8570.10-0.4779-0.05%
2023/03/231570.83670.1871.0096861.31%
2023/03/22166.30564.3068.80-4548-0.73%
2023/03/14062.5000.0063.0005170.00%
2023/03/0300.00962.5462.60-9554-1.62%
2023/03/02061.7000.0061.7005500.00%
2023/02/24163.3000.0062.6015460.18%
2023/02/22162.0000.0062.8015510.18%
2023/02/21263.7000.0063.8025630.35%
2023/02/201164.33063.8064.20115741.91%
2023/02/1700.00264.7064.40-2569-0.35%
2023/02/16364.23264.3064.3015540.18%
2023/02/1500.00161.0061.20-1502-0.20%
2023/02/13259.6000.0059.4025040.40%
2023/02/0900.001460.4161.70-14493-2.83%
2023/02/0800.00459.4059.20-4474-0.84%
2023/02/0700.00759.0059.40-7479-1.46%
2023/02/031259.7500.0059.40124732.53%
2023/02/02558.8400.0058.8054621.08%
2023/02/01456.65158.3059.6034390.68%
2023/01/31156.50156.8056.1004210.00%
2023/01/0900.00453.8053.60-4414-0.96%
2022/12/0800.00757.9058.10-7438-1.60%
2022/12/07558.3400.0057.6054331.15%
2022/12/05759.0400.0059.4073991.75%
2022/12/021458.001058.3058.3043761.06%
2022/12/0100.00355.1057.50-3357-0.84%
2022/11/3000.001854.2253.70-18330-5.44%
2022/11/24954.4300.0054.0093242.77%
2022/11/21353.0700.0053.4033200.94%
2022/11/17154.7000.0054.4013110.32%
2022/11/16854.00353.6055.4052921.71%
2022/11/1100.00251.9050.80-2284-0.70%
2022/11/10351.5000.0051.0032761.08%
2022/11/09248.90352.3052.30-1258-0.39%
2022/10/3100.00545.5345.70-5255-1.96%
2022/10/27544.4000.0044.7052521.98%
2022/10/2500.00344.4044.35-3253-1.18%
2022/10/2000.00546.0445.75-5250-1.99%
2022/10/1900.00146.3546.30-1252-0.40%
2022/10/18646.50246.5547.0042521.58%
2022/09/0700.00157.5057.30-1349-0.29%
2022/08/2600.00363.0063.00-3368-0.81%
2022/08/25362.5000.0062.1033690.81%
2022/08/170.161.4000.0061.300.13870.02%
2022/07/0800.000.160.7060.70-0.1521-0.02%
2022/06/2000.00166.6065.30-1907-0.11%
2022/06/0900.00974.2774.20-9909-0.99%
2022/06/08374.9700.0074.6039130.33%
2022/05/24171.50170.2070.2009650.00%
2022/05/05674.7000.0074.7061,1020.54%
2022/05/0300.00072.8071.8001,1160.00%
2022/04/2700.00271.5073.00-21,153-0.17%
2022/04/2200.000.177.5377.00-0.11,165-0.01%
2022/04/0800.00187.0087.30-11,213-0.08%
2022/04/07188.5000.0086.4011,1930.08%
2022/04/0600.00189.5088.90-11,156-0.09%
2022/04/01287.003388.5589.30-311,112-2.79%
2022/03/313286.863084.3086.5021,0380.19%
2022/03/3000.00582.8482.90-51,003-0.50%
2022/03/23279.2000.0079.2021,1890.17%
2022/03/22578.00578.0078.2001,2050.00%
2022/03/1800.00275.5077.00-21,275-0.16%
2022/03/15674.53973.9974.30-31,485-0.20%
2022/03/141174.9500.0075.10111,5270.72%
2022/03/11975.9000.0075.7091,6240.55%
2022/03/0900.00574.6075.00-51,908-0.26%
2022/03/08275.55174.0074.4012,0880.05%
2022/03/07275.85475.9075.80-22,543-0.08%
2022/03/0400.00679.4079.50-62,806-0.21%
2022/02/241380.3900.0079.20133,2940.39%
2022/02/2300.001183.0082.80-113,442-0.32%
2022/02/22382.00182.4081.7023,7340.05%
2022/02/21285.5000.0086.1023,7980.05%
2022/02/18084.2000.0084.9003,8000.00%
2022/02/17785.9000.0084.2073,8120.18%
2022/02/16083.5000.0083.6003,8100.00%
2022/02/1500.00382.4082.00-33,817-0.08%
2022/02/14380.30180.6081.0023,8160.05%
2022/02/1100.00183.6082.60-13,817-0.03%
2022/02/09185.2000.0085.4013,7920.03%
2022/02/08184.1000.0084.8013,7830.03%
2022/01/1900.00683.4083.40-63,754-0.16%
2022/01/18283.85782.5082.50-53,753-0.13%
2022/01/1400.00178.8078.50-13,729-0.03%
2022/01/1000.00285.6085.00-23,673-0.05%
2022/01/0600.00287.9088.40-23,630-0.06%
2022/01/0500.00488.2088.40-43,644-0.11%
2022/01/04291.5000.0090.0023,6520.05%
2022/01/0300.002091.0090.60-203,699-0.54%
2021/12/3000.00191.0090.90-13,733-0.03%
2021/12/2900.00091.2091.0003,7490.00%
2021/12/2700.001090.9090.70-103,778-0.26%
2021/12/24392.1000.0090.7033,7790.08%
2021/12/2300.00394.5092.60-33,750-0.08%
2021/12/1643.588.8500.0087.5043.53,5221.24%
2021/12/1500.00289.2088.30-23,499-0.06%
2021/12/142389.19787.8987.20163,4680.46%
2021/12/13591.22592.4791.0003,4220.00%
2021/12/10493.32395.4091.5013,4200.03%
2021/12/097.196.544696.0094.20-38.93,357-1.16%
2021/12/07899.883399.7599.70-253,216-0.78%
2021/12/065.1103.883102.67103.002.13,1320.07%
2021/12/034101.385102.40105.00-12,971-0.03%
2021/12/026102.106102.17101.0002,8410.00%
2021/12/012101.754.5104.40103.00-2.52,660-0.09%
2021/11/306.196.81199.6098.105.12,1970.23%
2021/11/29991.513189.8391.30-221,933-1.14%
2021/11/26196.0000.0093.0011,8880.05%
2021/11/252095.42495.3897.00161,8210.88%
2021/11/242098.003198.9097.00-111,756-0.63%
2021/11/23195.70194.7093.5001,5860.00%
2021/11/222496.5524.195.7995.70-0.11,465-0.01%
2021/11/19591.0019.190.5292.00-14.11,311-1.07%
2021/11/1800.00684.0085.30-61,017-0.59%
2021/11/16577.80376.9077.4029460.21%
2021/11/15075.00274.0077.40-2938-0.21%
2021/11/10174.400.274.6073.400.89380.09%
2021/11/09373.30174.7074.9029390.21%
2021/11/03473.800.174.0074.003.91,0020.39%
2021/11/0100.00675.5375.20-6987-0.61%
2021/10/28571.94872.1472.00-3981-0.31%
2021/10/27170.401.169.3171.10-0.1971-0.01%
2021/10/2600.00071.0070.3009740.00%
2021/10/251369.8000.0070.10139751.33%
2021/10/220.171.4000.0070.700.11,0030.01%
2021/10/21171.40371.3070.60-21,033-0.19%
2021/10/15169.3000.0070.0011,1700.09%
2021/10/14468.7000.0069.2041,2350.32%
2021/10/13670.2200.0069.6061,4160.42%
2021/10/121275.0800.0072.90121,5810.76%
2021/10/08976.7700.0077.1091,5960.56%
2021/10/07179.501078.1880.20-91,687-0.53%
2021/10/0600.00473.8074.00-41,725-0.23%
2021/10/05270.9000.0070.5021,7160.12%
2021/10/0400.00473.2572.70-41,724-0.23%
2021/10/01168.5000.0068.1011,7520.06%
2021/09/29871.6500.0072.1081,7630.45%
2021/09/27174.3000.0073.8011,7700.06%
2021/09/2400.00173.5073.00-11,771-0.06%
2021/09/23471.15171.7071.9031,7800.17%
2021/09/22276.30377.3075.20-11,786-0.06%
2021/09/16177.0000.0076.2011,7990.06%
2021/09/15475.80575.4075.30-11,802-0.06%
2021/09/13185.0000.0082.5011,7900.06%
2021/09/10582.1800.0083.6051,8150.28%
2021/09/07181.80182.0081.7001,9030.00%
2021/09/0100.00584.0287.50-52,013-0.25%
2021/08/31581.64382.0080.8021,9950.10%
2021/08/27481.70482.5081.4002,0600.00%
2021/08/26280.80281.5082.3002,0810.00%
2021/08/24178.4000.0078.0012,1730.05%
2021/08/1900.00774.2074.00-72,226-0.31%
2021/08/18576.3000.0078.8052,2510.22%
2021/08/1300.00382.1082.20-32,315-0.13%
2021/08/11585.9200.0082.5052,3590.21%
2021/08/06290.7000.0090.6022,4120.08%
2021/08/04392.29191.2091.3022,5540.08%
2021/07/30794.9700.0093.0072,6670.26%
2021/07/2900.001594.0493.50-152,711-0.55%
2021/07/273.895.9300.0094.503.82,8160.13%
2021/07/262.299.49199.5098.001.22,8400.04%
2021/07/234102.884101.52101.0002,8270.00%
2021/07/223104.0000.00104.5032,8230.11%
2021/07/214105.630108.00106.0042,8440.14%
2021/07/199110.9415107.73109.50-62,850-0.21%
2021/07/1611107.005106.60107.5062,7980.21%
2021/07/151197.22997.8697.8022,8270.07%
2021/07/1413101.1912101.79101.5012,8970.03%
2021/07/13297.80698.67100.50-42,776-0.14%
2021/07/121391.55991.2991.5042,7430.15%
2021/07/09590.74590.7090.4002,8090.00%
2021/07/081087.641087.3292.8002,8790.00%
2021/07/06287.6000.0087.5022,9340.07%
2021/07/051188.7600.0088.50113,0400.36%
2021/07/02188.0000.0087.8013,2480.03%
2021/06/30289.00189.0088.8013,4610.03%
2021/06/28188.00188.2088.0003,8690.00%
2021/06/25189.2000.0089.2013,8960.03%
2021/06/23490.5000.0089.6044,0100.10%
2021/06/21192.30190.8090.4004,0780.00%
2021/06/18495.80796.2094.40-34,072-0.07%
2021/06/1700.00193.2093.30-14,036-0.02%
2021/06/1600.00092.0090.3004,0570.00%
2021/06/1000.00193.0092.90-14,212-0.02%
2021/06/0800.00989.2788.70-94,495-0.20%
2021/06/07688.12488.6088.6024,7240.04%
2021/06/04188.0000.0088.0015,0220.02%
2021/06/03390.80891.4591.80-55,016-0.10%
2021/06/02693.88497.5392.4025,0370.04%
2021/06/01592.2000.0092.4054,9770.10%
2021/05/3100.00291.9092.70-24,973-0.04%
2021/05/28190.40189.6089.1004,9740.00%
2021/05/27389.20190.3088.8025,0050.04%
2021/05/261594.9900.0093.20155,0200.30%
2021/05/251291.321193.5593.5015,0130.02%
2021/05/2400.001086.2087.00-105,033-0.20%
2021/05/2100.001086.0085.80-105,051-0.20%
2021/05/20481.50279.6080.6025,2170.04%
2021/05/19481.40282.4083.8025,4560.04%
2021/05/18180.7000.0081.8015,5710.02%
2021/05/17581.5000.0074.4055,6120.09%
2021/05/14383.4000.0080.2035,8420.05%
2021/05/12179.8000.0079.4015,8360.02%
2021/05/112.188.231788.8588.20-14.95,776-0.26%
2021/05/1000.00598.5297.90-55,741-0.09%
2021/05/0715101.0017100.06102.00-25,737-0.03%
2021/05/052101.0000.0099.9025,6700.04%
2021/05/045104.503104.83101.5025,6320.04%
2021/05/032116.506113.75111.50-45,593-0.07%
2021/04/295118.704121.38120.5015,5970.02%
2021/04/284119.131.2118.41118.502.85,5890.05%
2021/04/272121.2500.00118.5025,6050.04%
2021/04/2613126.0800.00123.00135,6490.23%
2021/04/236124.583123.00124.0035,6280.05%
2021/04/228128.8100.00123.0085,6130.14%
2021/04/2110132.505133.30133.5055,5580.09%
2021/04/202127.506.3125.46130.50-4.35,448-0.08%
2021/04/191118.001119.50119.0005,4280.00%
2021/04/161122.000.1122.00121.500.95,5220.02%
2021/04/151120.0011122.64125.00-105,592-0.18%
2021/04/148118.135.2115.27116.002.85,5640.05%
2021/04/135121.606.8129.67120.00-1.85,539-0.03%
2021/04/126128.501127.00124.5055,5740.09%
2021/04/094131.7500.00128.5045,5380.07%
2021/04/086134.1740134.94136.50-345,427-0.63%
2021/04/076121.175121.80127.5015,2130.02%
2021/04/063119.503121.17118.5005,0960.00%
2021/04/0117122.128119.75118.5095,0140.18%
2021/03/317114.291123.50123.5064,8710.12%
2021/03/304111.505112.50112.50-14,673-0.02%
2021/03/299113.673111.50110.5064,6420.13%
2021/03/269108.176109.08109.5034,5740.07%
2021/03/255108.106106.58106.50-14,530-0.02%
2021/03/238102.506105.50103.0024,4490.04%
2021/03/223106.0000.00104.5034,4250.07%
2021/03/192104.5000.00106.5024,4030.05%
2021/03/184104.753103.83105.0014,3630.02%
2021/03/176103.1700.00104.5064,3170.14%
2021/03/163104.3300.00101.5034,2700.07%
2021/03/150.6102.0000.00101.000.64,2020.01%
2021/03/128110.506109.83108.0024,0580.05%
2021/03/112107.003110.50116.00-13,863-0.03%
2021/03/102111.5013114.58105.50-113,656-0.30%
2021/03/0900.0013105.31108.50-133,345-0.39%
2021/03/0800.0011115.59111.00-113,316-0.33%
2021/03/041108.000.5107.70109.000.53,2700.02%
2021/03/0314107.2100.00107.00143,2690.43%
2021/02/2600.004109.00112.00-43,245-0.12%
2021/02/250.5109.001109.00108.50-0.53,203-0.02%
2021/02/2410106.5000.00105.00103,1890.31%
2021/02/235111.0000.00112.5053,1320.16%
2021/02/226.1112.182107.50113.004.13,1070.13%
2021/02/199104.1710.4105.58103.00-1.42,950-0.05%
2021/02/1800.002100.33104.00-22,701-0.07%
2021/02/1700.0015.994.7094.70-15.92,564-0.62%
2021/02/05685.8114.486.7386.10-8.42,517-0.33%
2021/02/04579.9214.180.8480.80-9.12,348-0.39%
2021/02/031175.710.176.4276.0010.92,2680.48%
2021/02/022.174.89774.8675.90-4.92,285-0.21%
2021/02/01573.9000.0073.0052,3050.22%
2021/01/280.178.35178.6077.50-0.92,328-0.04%
2021/01/27178.60179.0078.2002,3520.00%
2021/01/26177.9000.0077.1012,3350.04%
2021/01/25180.5000.0080.4012,3120.04%
2021/01/22180.40280.9081.00-12,284-0.04%
2021/01/2100.00177.4078.00-12,249-0.04%
2021/01/2000.00280.0076.00-22,242-0.09%
2021/01/19681.6010.181.9081.00-4.12,237-0.18%
2021/01/18277.50578.4079.80-32,169-0.14%
2021/01/1500.00279.3078.00-22,147-0.09%
2021/01/14280.10180.5080.1012,1220.05%
2021/01/13178.30479.0380.50-32,050-0.15%
2021/01/12378.53177.8076.5021,9500.10%
2021/01/11177.50277.4677.80-11,871-0.05%
2021/01/08376.10676.6775.90-31,773-0.17%
2021/01/0700.000.173.5073.20-0.11,668-0.01%
2021/01/06174.102171.0071.00-201,632-1.23%
2021/01/052172.730.172.3072.80211,5821.32%
2021/01/0400.00268.6069.20-21,534-0.13%
2020/12/3000.00266.0065.70-21,544-0.13%
2020/12/29165.8000.0065.6011,5700.06%
2020/12/28167.4000.0066.4011,5770.06%
2020/12/2500.00167.3067.70-11,576-0.06%
2020/12/24166.102.566.3866.60-1.51,544-0.10%
2020/12/23360.90762.1162.20-41,515-0.26%
2020/12/22561.2800.0061.1051,5490.32%
2020/12/1600.00163.7064.00-11,687-0.06%
2020/12/15164.40163.5063.6001,7220.00%
2020/12/090.167.101066.5068.00-9.91,783-0.56%
2020/12/0800.002766.1565.60-271,805-1.50%
2020/12/072664.7700.0065.20261,8361.42%
2020/12/041366.58167.0066.20121,8450.65%
2020/11/30469.0000.0068.5042,1080.19%
2020/11/26169.2000.0068.5012,1710.05%
2020/11/24172.0000.0071.3012,2570.04%
2020/11/1900.001072.2072.20-102,593-0.39%
2020/11/18173.10272.3572.60-12,633-0.04%
2020/11/17470.0000.0069.9042,6700.15%
2020/11/1200.00270.0572.60-23,064-0.07%
2020/11/0900.000.272.4072.50-0.23,476-0.01%
2020/11/0400.00869.4570.20-83,816-0.21%
2020/10/29170.00172.0071.8004,6060.00%
2020/10/2800.0011573.8672.10-1154,669-2.46% 大賣/鉅額交易
2020/10/2712272.8518073.5873.20-584,725-1.23% 大買/大賣/
2020/10/262.876.9500.0076.402.84,7230.06%
2020/10/2300.003777.0777.40-374,754-0.78%
2020/10/224275.27174.3075.40414,8560.84%
2020/10/201678.2100.0078.20165,1790.31%
2020/10/1900.00178.4079.10-15,301-0.02%
2020/10/1647.279.5400.0078.5047.25,5590.85%
2020/10/151680.85882.5180.7085,9120.14%
2020/10/14182.1000.0082.2015,9310.02%
2020/10/135381.3700.0081.60535,9630.89%
2020/10/12483.95183.5082.0036,0120.05%
2020/10/0800.00685.0085.30-66,212-0.10%
2020/10/0700.00284.9084.20-26,247-0.03%
2020/10/06184.20284.5084.60-16,286-0.02%
2020/09/30178.4000.0079.2016,3910.02%
2020/09/25179.00280.0078.60-16,757-0.01%
2020/09/24683.4700.0082.0066,7450.09%
2020/09/23386.13285.9086.2016,8110.01%
2020/09/22185.00185.8084.7006,8250.00%
2020/09/21286.30186.6086.6016,8100.01%
2020/09/18185.50884.4585.50-76,766-0.10%
2020/09/1700.0022782.9082.80-2276,736-3.37% 大賣/鉅額交易
2020/09/16580.7000.0080.7056,6930.07%
2020/09/11381.0000.0080.2036,6890.04%
2020/09/09984.83887.6088.8016,6320.02%
2020/09/0811188.0900.0085.501116,6081.68% 大買/鉅額交易
2020/09/0712589.12691.9388.001196,5981.80% 大買/鉅額交易
2020/09/04389.90190.2091.0026,5750.03%
2020/09/03794.09793.7091.5006,6090.00%
2020/09/02193.0023192.9892.30-2306,463-3.56% 大賣/鉅額交易
2020/09/015791.51491.6092.10536,4430.82%
2020/08/311290.241092.5092.6026,4410.03%
2020/08/288591.27293.2090.00836,3981.30%
2020/08/267992.479892.9190.70-196,368-0.30%
2020/08/2512689.9422989.7390.30-1036,208-1.66% 大買/大賣/鉅額交易
2020/08/24585.44285.6086.5036,1370.05%
2020/08/21782.991082.2284.00-36,181-0.05%
2020/08/20985.87385.1079.2066,4180.09%
2020/08/19388.73289.0087.8016,4200.02%
2020/08/18787.84688.4388.3016,2980.02%
2020/08/17388.53488.5090.10-16,207-0.02%
2020/08/143086.072885.9485.4026,1190.03%
2020/08/13689.23888.3885.50-26,069-0.03%
2020/08/12983.311284.1486.80-35,730-0.05%
2020/08/115484.186386.4982.50-95,593-0.16%
2020/08/10385.90486.4586.40-15,506-0.02%
2020/08/071785.07885.8386.5095,4330.17%
2020/08/06884.33684.7382.5025,2720.04%
2020/08/05780.411080.9583.50-35,052-0.06%
2020/08/04377.13677.8078.00-34,766-0.06%
2020/08/03578.80278.7577.2034,8660.06%
2020/07/31276.151.177.0977.000.94,9330.02%
2020/07/302.573.2600.0074.502.54,9150.05%
2020/07/29171.50171.7073.3004,9550.00%
2020/07/28274.6500.0071.5024,9660.04%
2020/07/276777.731676.4875.40515,0001.02%
2020/07/2420275.54176.5074.902014,8674.13% 大買/鉅額交易
2020/07/23776.24175.7077.6064,9650.12%
2020/07/22477.303.377.8277.600.74,8810.01%
2020/07/21175.108273.3077.00-814,628-1.75%
2020/07/2011669.518070.3070.00364,2980.84% 大買/
2020/07/174268.14169.1069.70414,3050.95%
2020/07/1600.0025370.2771.30-2534,378-5.78% 大賣/鉅額交易
2020/07/153171.682772.4670.6044,3520.09%
2020/07/14970.311971.4670.90-104,200-0.24%
2020/07/131369.522369.7669.80-104,194-0.24%
2020/07/105567.682167.1766.70344,2070.81%
2020/07/09172.00273.4571.40-14,240-0.02%
2020/07/08272.50272.1572.2004,2990.00%
2020/07/071772.024372.0372.20-264,295-0.61%
2020/07/063870.455270.7070.40-144,208-0.33%
2020/07/034065.164164.7465.60-14,143-0.02%
2020/07/02566.461065.7465.00-54,194-0.12%
2020/07/017.364.55264.2064.405.34,1430.13%
2020/06/30160.70161.1061.1004,1230.00%
2020/06/24259.9000.0059.8024,2070.05%
2020/06/1900.00161.6061.60-14,397-0.02%
2020/06/18160.8000.0060.7014,3950.02%
2020/06/17260.8000.0060.7024,3900.05%
2020/06/1500.00360.2059.20-34,414-0.07%
2020/06/121157.67258.4059.4094,4200.20%
2020/06/11261.35162.6059.8014,4150.02%
2020/06/10462.13761.4362.40-34,405-0.07%
2020/06/09264.90265.0064.7004,3610.00%
2020/06/081967.19165.5065.30184,3900.41%
2020/06/0500.00466.8067.30-44,368-0.09%
2020/06/04666.8300.0065.2064,3620.14%
2020/06/03165.90165.7066.2004,3720.00%
2020/06/02268.40366.8766.00-14,372-0.02%
2020/06/01166.2000.0066.4014,3530.02%
2020/05/29166.80167.2065.6004,3500.00%
2020/05/281567.581368.7166.6024,3280.05%
2020/05/271469.843169.5267.60-174,271-0.40%
2020/05/26263.05667.2067.20-44,066-0.10%
2020/05/2500.00560.9261.10-53,956-0.13%
2020/05/2200.002062.7361.70-203,945-0.51%
2020/05/21164.801464.7764.90-133,911-0.33%
2020/05/20362.20362.6362.4003,8740.00%
2020/05/1900.00161.9061.60-13,859-0.03%
2020/05/18359.83759.8361.00-43,845-0.10%
2020/05/152862.4400.0061.40283,7960.74%
2020/05/14165.504663.7061.50-453,775-1.19%
2020/05/1200.00166.4065.40-13,719-0.03%
2020/05/111266.900.165.6065.6011.93,6810.32%
2020/05/08268.50368.5766.90-13,618-0.03%
2020/05/07367.371267.1668.50-93,480-0.26%
2020/05/0600.000.163.6063.60-0.13,3320.00%
2020/05/05165.2000.0064.3013,2920.03%
2020/05/041463.69263.2563.60123,2340.37%
2020/04/302263.70564.1864.70173,1850.53%
2020/04/2910562.341661.7262.00893,0672.90% 大買/
2020/04/2820459.1716559.9461.00392,9581.32% 大買/大賣/
2020/04/273656.614256.8356.60-62,789-0.22%
2020/04/24354.10154.0054.2022,7530.07%
2020/04/231553.93254.7054.60132,7530.47%
2020/04/2111753.310.253.3052.80116.82,6834.35% 大買/鉅額交易
2020/04/20156.30157.1055.8002,5880.00%
2020/04/175557.116.456.4755.8048.62,5711.89%
2020/04/16359.1000.0059.7032,4890.12%
2020/04/159.258.44759.0058.202.22,4390.09%
2020/04/14359.931258.9660.00-92,385-0.38%
2020/04/13158.9000.0056.5012,3060.04%
2020/04/0900.00155.0055.80-12,171-0.05%
2020/04/080.455.70154.1056.00-0.62,142-0.03%
2020/04/07349.202350.4051.40-202,035-0.98%
2020/04/061647.4400.0047.00161,9760.81%
2020/04/01446.60547.4847.85-11,943-0.05%
2020/03/309843.8413244.4344.70-341,935-1.76% 大賣/
2020/03/273643.0331345.1244.00-2771,912-14.49% 大賣/鉅額交易
2020/03/26241.63543.0143.30-31,835-0.16%
2020/03/25139.2000.0039.4011,7370.06%
2020/03/24135.751235.7035.85-111,729-0.64%
2020/03/231032.3700.0032.60101,7320.58%
2020/03/20334.48234.3034.4011,7760.06%
2020/03/19231.6000.0031.5021,8300.11%
2020/03/171736.681736.4135.6001,8000.00%
2020/03/16239.00438.7836.40-21,790-0.11%
2020/03/1310336.27236.6337.951011,7715.70% 大買/鉅額交易
2020/03/12441.39140.2540.2531,7420.17%
2020/03/116545.88145.2044.50641,7253.71%
2020/03/104046.5800.0047.75401,7142.33%
2020/03/096348.26147.9547.20621,6973.65%
2020/03/064250.70150.8050.40411,6782.44%
2020/03/05353.176652.2452.80-631,678-3.75%
2020/03/042850.83350.9050.70251,7161.46%
2020/03/031054.5500.0052.70101,7050.59%
2020/03/024353.601853.7452.40251,7031.47%
2020/02/27255.90760.5355.70-51,676-0.30%
2020/02/2600.00460.4361.00-41,588-0.25%
2020/02/25154.80155.5055.5001,5270.00%
2020/02/2400.00254.9055.50-21,571-0.13%
2020/02/20156.8000.0056.2011,7350.06%
2020/02/17357.43257.0057.0011,9470.05%
2020/02/14158.3000.0058.6012,3000.04%
2020/02/13459.6800.0057.5042,4750.16%
2020/02/12256.6500.0056.8022,5030.08%
2020/02/11156.4000.0056.2012,5790.04%
2020/02/0500.00455.7055.60-42,795-0.14%
2020/02/04157.904256.9358.80-412,886-1.42%
2020/02/031352.5000.0056.00132,9050.45%
2020/01/31159.501761.3358.30-162,903-0.55%
2020/01/305161.2400.0061.20512,9721.72%
2020/01/16268.5000.0068.5023,0910.06%
2020/01/13368.70368.7068.8003,4670.00%
2020/01/07168.10165.0066.3004,1450.00%
2020/01/03270.50269.8069.6004,2580.00%
2020/01/02371.03871.1171.30-54,338-0.12%
2019/12/3000.00769.9069.70-74,824-0.15%
2019/12/27169.5000.0068.8014,9590.02%
2019/12/25269.6000.0069.9024,9390.04%
2019/12/1800.00768.9767.90-75,001-0.14%
2019/12/17770.89170.2069.3065,0550.12%
2019/12/16170.003669.2869.10-355,045-0.69%
2019/12/12167.1000.0067.0015,1670.02%
2019/12/112067.602067.0067.0005,2000.00%
2019/12/0900.008569.0968.40-855,358-1.59%
2019/12/0600.003069.5068.40-305,432-0.55%
2019/12/041067.4000.0067.00105,7220.17%
2019/12/0200.00168.0067.90-15,915-0.02%
2019/11/291269.5700.0067.00125,9020.20%
2019/11/283366.8800.0067.00335,8500.56%
2019/11/271566.5300.0066.40155,8730.26%
2019/11/2600.003067.9166.90-305,885-0.51%
2019/11/22166.0000.0066.0015,9430.02%
2019/11/208565.511367.4065.50725,9801.20%
2019/11/192069.9000.0069.50205,9800.33%
2019/11/182770.29171.0071.10266,0280.43%
2019/11/15172.208272.6972.90-816,208-1.30%
2019/11/14271.150.171.0071.301.96,2790.03%
2019/11/1327.874.072573.8671.602.86,3090.04%
2019/11/12373.7044.672.2776.30-41.65,966-0.70%
2019/11/115070.0000.0069.40505,8120.86%
2019/11/0800.003171.4171.80-315,794-0.53%
2019/11/073069.00369.5068.40275,7530.47%
2019/11/06271.25372.2071.00-15,755-0.02%
2019/11/052371.481071.7071.00135,7420.23%
2019/11/043270.411070.4070.70225,7140.38%
2019/11/011067.0000.0070.40105,6710.18%
2019/10/30568.10567.9067.4005,5790.00%
2019/10/2800.00469.7067.90-45,523-0.07%
2019/10/252070.50670.8069.30145,5190.25%
2019/10/23173.10272.1070.60-15,442-0.02%
2019/10/22172.60173.0071.7005,3630.00%
2019/10/21170.301170.0769.80-105,309-0.19%
2019/10/18172.1000.0072.2015,2390.02%
2019/10/1700.00272.9072.50-25,170-0.04%
2019/10/162.472.59372.1073.20-0.65,059-0.01%
2019/10/15870.9422168.3071.30-2134,887-4.36% 大賣/鉅額交易
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/097358.477059.9059.0034,6750.06%
2019/10/083760.444460.8259.70-74,651-0.15%
2019/10/0729.462.964563.9160.50-15.64,646-0.34%
2019/10/045259.333459.6460.30184,3910.41%
2019/10/03155.706.154.5657.90-5.14,220-0.12%
2019/10/0200.001.153.8154.20-1.14,071-0.03%
2019/10/01153.00453.5353.80-34,047-0.07%
2019/09/271651.921.152.4652.6014.94,0170.37%
2019/09/25152.4000.0052.0014,0010.02%
2019/09/24352.90353.6752.8004,0390.00%
2019/09/23552.4000.0052.1054,0100.12%
2019/09/1900.00151.3051.40-13,970-0.03%
2019/09/18151.403550.4652.00-344,028-0.84%
2019/09/172153.2710750.9650.30-864,031-2.13% 大賣/
2019/09/1600.00855.6955.40-84,010-0.20%
2019/09/12654.55654.5855.1004,0170.00%
2019/09/103154.502455.1954.2073,8490.18%
2019/09/092154.241655.1756.5053,7640.13%
2019/09/063852.271352.8254.80253,6420.69%
2019/09/05451.382551.5251.80-213,431-0.61%
2019/09/04147.1000.0047.1513,2300.03%
2019/09/0300.00546.9046.90-53,227-0.15%
2019/09/02145.50546.1946.20-43,230-0.12%
2019/08/30146.70445.9546.35-33,198-0.09%
2019/08/2800.00146.2047.05-13,126-0.03%
2019/08/27148.202248.1148.10-213,077-0.68%
2019/08/265346.4600.0045.50533,0331.75%
2019/08/236048.801150.7148.20492,9921.64%
2019/08/22149.5013250.0649.70-1312,932-4.47% 大賣/鉅額交易
2019/08/2100.003047.7247.55-302,797-1.07%
2019/08/20947.682849.8646.55-192,726-0.70%
2019/08/19445.462247.2147.75-182,468-0.73%
2019/08/16543.43543.8443.4502,3480.00%
2019/08/13142.2000.0041.5012,2760.04%
2019/08/12342.90342.8041.2002,2810.00%
2019/08/07239.40239.9540.4502,2630.00%
2019/08/064634.7000.0038.00462,2342.06%
2019/08/059540.1300.0038.45952,1854.35%
2019/08/022941.9800.0041.50292,1851.33%
2019/08/01641.3700.0043.0062,1650.28%
2019/07/31940.94341.7542.0062,1380.28%
2019/07/306942.42141.7041.60682,1163.21%
2019/07/29144.35244.7543.90-12,072-0.05%
2019/07/26543.6800.0043.8052,0300.25%
2019/07/25444.0500.0043.7042,0230.20%
2019/07/242244.68545.0244.80172,0130.84%
2019/07/231044.99245.3344.8082,0940.38%
2019/07/22142.10141.7541.7002,1240.00%
2019/07/18141.00240.6041.30-12,345-0.04%
2019/07/17141.2000.0041.3012,4640.04%
2019/07/16244.35444.4143.85-22,531-0.08%
2019/07/15442.46244.1044.2022,6550.08%
2019/07/1200.001340.9741.80-132,629-0.49%
2019/07/111040.553440.1040.85-242,606-0.92%
2019/07/1000.0012038.0838.85-1202,544-4.72% 大賣/鉅額交易
2019/07/091037.55937.8037.4012,5440.04%
2019/07/08336.60236.7036.9012,5070.04%
2019/07/05636.9000.0036.9562,5230.24%
2019/07/041036.4000.0036.60102,5270.40%
2019/07/0300.00737.3136.90-72,549-0.27%
2019/07/0212036.948036.8736.85402,5511.57% 大買/
2019/07/01937.035437.2936.90-452,558-1.76%
2019/06/28135.85136.4535.7002,5970.00%
2019/06/27236.4500.0036.2522,7470.07%
2019/06/26236.50837.5137.00-62,912-0.21%
2019/06/25138.204438.0037.30-432,898-1.48%
2019/06/24936.6216936.6537.30-1602,901-5.52% 大賣/鉅額交易
2019/06/21436.3621636.4135.55-2122,888-7.34% 大賣/鉅額交易
2019/06/201734.105933.8934.75-422,792-1.50%
2019/06/19231.43132.0031.6012,8130.04%
2019/06/18831.13332.0031.0052,8230.18%
2019/06/171631.6500.0031.35162,8570.56%
2019/06/14332.0700.0032.0532,9180.10%
2019/06/13532.2500.0032.2552,9640.17%
2019/06/105033.303033.1033.05202,9970.67%
2019/06/06831.1400.0031.0582,9860.27%
2019/06/05131.5000.0031.5013,0080.03%
2019/06/047831.8600.0031.70783,0152.59%
2019/06/03831.3900.0031.1583,0300.26%
2019/05/31732.901432.4032.20-73,082-0.23%
2019/05/30531.26431.7031.5013,0750.03%
2019/05/29531.0000.0031.1553,0770.16%
2019/05/28230.25730.5231.50-53,082-0.16%
2019/05/276830.6300.0030.40683,0922.20%
2019/05/241831.7300.0031.40183,1310.57%
2019/05/232431.6300.0031.60243,1350.77%
2019/05/22933.103034.5532.95-213,130-0.67%
2019/05/21133.1000.0034.3013,1340.03%
2019/05/205931.071233.3433.10473,1621.49%
2019/05/1710432.70131.8031.801033,1923.23% 大買/鉅額交易
2019/05/162835.16135.1535.15273,1490.86%
2019/05/1500.00136.6036.65-13,143-0.03%
2019/05/14933.9300.0035.5093,0940.29%
2019/05/131032.5900.0032.90103,1360.32%
2019/05/104030.0300.0032.50403,1631.26%
2019/05/0911433.9100.0032.501143,1483.62% 大買/鉅額交易
2019/05/082236.2100.0036.10223,1430.70%
2019/05/06136.8500.0037.0513,1470.03%
2019/05/031637.2500.0037.30163,1530.51%
2019/05/02436.661037.5036.55-63,152-0.19%
2019/04/3000.009337.0937.65-933,147-2.95%
2019/04/298437.961637.1436.15683,1332.17%
2019/04/265840.073441.0740.15242,9920.80%
2019/04/252743.243844.3340.50-112,833-0.39%
2019/04/242045.367446.4744.70-542,682-2.01%
2019/04/237445.971046.5445.35642,5882.47%
2019/04/223351.227552.2049.20-422,485-1.69%
2019/04/191054.713059.4754.20-202,378-0.84%
2019/04/1800.008962.2960.20-892,243-3.97%
2019/04/1700.0024560.5060.60-2452,236-10.96% 大賣/鉅額交易
2019/04/1600.00259.0559.40-22,308-0.09%
2019/04/1500.006756.3058.80-672,311-2.90%
2019/04/1200.00355.4053.50-32,273-0.13%
2019/04/11153.20453.8554.50-32,261-0.13%
2019/04/1000.00153.1053.90-12,249-0.04%
2019/04/09353.4700.0054.0032,2530.13%
2019/04/0800.00555.3855.60-52,254-0.22%
2019/04/03554.24155.1055.5042,2860.17%
2019/04/02654.85155.9055.8052,3100.22%
2019/04/01255.20555.2856.50-32,319-0.13%
2019/03/29650.11651.0553.2002,2180.00%
2019/03/2800.00748.4048.40-72,056-0.34%
2019/03/27542.60544.0544.0002,0280.00%
2019/03/26141.201540.6841.10-141,924-0.73%
2019/03/251938.45238.9039.25171,8700.91%
2019/03/22937.5600.0039.7591,8310.49%
2019/03/212436.5100.0036.90241,7571.37%
2019/03/20335.7000.0036.3531,7340.17%
2019/03/192135.7000.0035.95211,6941.24%
2019/03/1800.005334.3034.55-531,625-3.26%
2019/03/154732.9400.0033.00471,5742.98%
2019/03/141332.393833.5032.40-251,554-1.61%
2019/03/133631.7500.0031.80361,5212.37%
2019/03/122332.2400.0032.00231,5081.52%
2019/03/116931.72631.5232.20631,4874.23%
2019/03/081430.951631.5031.75-21,465-0.14%
2019/03/0718331.25331.2530.801801,45212.40% 大買/鉅額交易
2019/03/0632431.791732.0531.503071,43221.43% 大買/鉅額交易
2019/03/051130.6900.0030.70111,3750.80%
2019/03/04130.2000.0030.5011,3660.07%
2019/02/2700.00830.3530.30-81,359-0.59%
2019/02/251731.77231.9031.00151,3241.13%
2019/02/2100.00229.9030.00-21,253-0.16%
2019/02/19431.4000.0031.0041,2150.33%
2019/02/18130.25130.9531.4001,1640.00%
2019/02/1200.00230.4330.00-21,047-0.19%
2019/02/11629.24429.2830.2029970.20%
2019/01/29127.20126.8526.9009460.00%
2019/01/1400.001528.9828.60-15846-1.77%
2019/01/1000.005530.5030.20-55780-7.05%
2019/01/09130.203130.2730.20-30724-4.14%
2019/01/083329.57528.7729.95286714.17%
2019/01/07128.353527.9028.35-34555-6.12%
2019/01/03325.802627.2426.00-23490-4.69%
2019/01/022327.3000.0026.85234724.86%
2018/12/271028.7500.0029.15104362.29%
2018/12/2600.00130.2029.40-1401-0.25%
2018/12/25427.56328.5828.9013480.29%
2018/12/24228.101729.2129.20-15301-4.97%
2018/12/2200.001526.5627.40-15195-7.67%
2018/12/21723.961724.3924.95-10128-7.76%
2018/12/18422.60722.8423.90-3104-2.88%
2018/12/17522.6500.0022.6551024.88%
2018/12/1300.00123.7023.40-1102-0.98%
2018/12/12223.251223.5523.30-10101-9.88%
2018/11/2800.00822.2022.45-893-8.54%
2018/11/13321.2000.0021.403883.41%
2018/11/121021.2400.0021.20108711.49%
2018/11/07520.9500.0020.905826.05%
2018/11/06520.4000.0020.805836.01%
2018/10/29319.6000.0019.453853.51%
2018/10/24420.1500.0020.254834.78%
2018/10/1700.00921.0020.85-983-10.77%
2018/10/16321.1000.0020.853823.63%
2018/10/1200.00519.4919.40-578-6.40%
2018/10/11119.1000.0019.151771.28%
2018/10/09720.8600.0020.757769.09%
2018/10/03621.692322.2620.90-1770-24.23%
2018/10/022323.0000.0023.00235938.86%
2018/09/26120.5000.0020.451422.36%
2018/09/25220.7800.0020.502434.63%
2018/09/21520.7500.0020.7054211.66%
2018/09/18120.8000.0020.901452.18%
2018/09/13120.1000.0020.151502.00%
2018/04/1000.001026.8426.90-10229-4.35%
2018/04/0300.00526.6026.90-5216-2.31%
2018/03/301026.0000.0027.30102074.82%
2018/03/29525.2000.0025.2551692.95%
2018/03/2800.00024.7025.000166-0.03%
2018/03/1900.001.124.8024.90-1.1161-0.70%
2018/01/03123.9000.0023.9012060.48%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章