台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3190
  • 漲跌
    ▲80
  • 漲幅
    +2.57%
  • 成交量
    1,233
  • 產業
    上櫃 半導體類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力旺 (3529)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.0002300.002305.0006520.00%
2023/10/1212279.9512250.002310.0006450.00%
2023/10/0302242.5000.002150.0006060.00%
2023/10/0200.0002060.002105.0005800.00%
2023/09/2802080.0000.002015.0005710.00%
2023/09/2212165.0012165.002165.0005400.00%
2023/09/2000.0002100.002120.0005130.00%
2023/09/1500.0002195.002125.0004890.00%
2023/09/0700.0001870.001885.0004640.00%
2023/09/0601920.0001910.001900.0004730.00%
2023/09/0411855.0011860.001855.0004920.00%
2023/09/0100.0001895.001880.0005050.00%
2023/08/3100.0001800.001815.0004980.00%
2023/08/2511750.0011765.001755.0005050.00%
2023/08/1400.0001910.001825.0005340.00%
2023/08/1101945.0001940.001945.0005300.00%
2023/08/1001860.0000.001845.0005270.00%
2023/08/0100.0001830.001835.0005040.00%
2023/07/1900.0002080.002050.0005160.00%
2023/07/1702150.0000.002140.0005180.00%
2023/07/1402230.0000.002235.0005180.00%
2023/06/2800.0002130.002095.0005630.00%
2023/05/3101910.0000.001840.0005740.00%
2023/05/1000.0001840.001855.0006450.00%
2023/05/0901833.0000.001845.0006550.00%
2023/04/2700.0001796.671795.0006970.00%
2023/04/2400.0002110.001940.0006860.00%
2023/04/1300.000.12024.552040.00-0.1706-0.02%
2023/04/1212030.0012035.002040.0007110.00%
2023/04/0601850.0000.001840.0007310.00%
2023/03/3001860.0000.001840.0007400.00%
2023/03/290.11854.0000.001860.000.17440.01%
2023/03/2701985.0000.002015.0007450.00%
2023/03/2401970.0000.001960.0007510.00%
2023/03/2311980.0011960.002000.0007510.00%
2023/03/2211975.0011975.011975.0007580.00%
2023/03/2012000.0011990.001985.0007620.00%
2023/03/1700.0001980.001980.0007660.00%
2023/03/0800.0001970.001970.0007890.00%
2023/03/0200.0001950.001950.0007990.00%
2023/03/0101940.0000.001950.0008040.00%
2023/02/2400.0001815.001870.0008110.00%
2023/02/2301722.2700.001765.0008050.00%
2023/02/2000.0011680.001680.00-1857-0.12%
2023/02/1511610.0011585.001610.0009100.00%
2023/02/1411630.0011620.001615.0009190.00%
2023/02/1311675.0011630.001625.0009380.00%
2023/02/1011635.0011600.001670.0009620.00%
2023/02/0911670.0000.001655.0019660.10%
2023/02/0841692.5051693.001715.00-1963-0.10%
2023/02/0711700.0000.001700.0019550.10%
2023/02/0311705.0021717.501705.00-1969-0.10%
2023/02/0221675.0011710.001725.0019900.10%
2023/02/0121632.5021620.001630.0001,0070.00%
2023/01/3000.0001595.001615.0001,0480.00%
2023/01/1611530.0011525.001510.0001,0770.00%
2023/01/1301510.0000.001515.0001,0900.00%
2023/01/1201485.0000.001465.0001,0950.00%
2023/01/1101480.0000.001480.0001,1160.00%
2023/01/0911480.0011495.001495.0001,1600.00%
2023/01/0311350.0011370.001395.0001,2380.00%
2022/12/2611305.0011290.001300.0001,2870.00%
2022/12/2311350.0011310.001350.0001,3080.00%
2022/12/2201340.0000.001335.0001,3280.00%
2022/12/2011454.8411440.001375.0001,3680.00%
2022/12/1911470.0011460.001470.0001,3920.00%
2022/12/1411500.0011495.001500.0001,4220.00%
2022/12/0911485.0011490.001490.0001,4340.00%
2022/12/0811430.0011425.001445.0001,4400.00%
2022/12/0611485.0011470.001460.0001,4560.00%
2022/12/0211515.0011520.001535.0001,4720.00%
2022/11/2831491.6731486.671485.0001,4950.00%
2022/11/2500.0001495.001495.0001,5030.00%
2022/11/2311510.0011475.001475.0001,5160.00%
2022/11/2121542.5021520.001505.0001,5280.00%
2022/11/1811535.0011525.001525.0001,5330.00%
2022/11/1711565.0011540.001540.0001,5340.00%
2022/11/1611490.0011490.001530.0001,5240.00%
2022/11/1500.0011400.001460.00-11,510-0.07%
2022/11/1421420.0021405.001420.0001,5060.00%
2022/11/1100.0011395.001400.00-11,508-0.07%
2022/11/1011235.0011265.001275.0001,5000.00%
2022/11/0811195.0000.001175.0011,5050.07%
2022/11/0421142.5031141.671160.00-11,520-0.07%
2022/11/0311105.0011120.001150.0001,5170.00%
2022/11/0211100.0011090.001120.0001,5160.00%
2022/11/0131101.6721110.001125.0011,5200.07%
2022/10/3111119.9011070.001075.0001,5180.00%
2022/10/262960.002969.00978.0001,5020.00%
2022/10/2511005.002985.00968.00-11,490-0.07%
2022/10/2421032.5011025.001010.0011,4780.07%
2022/10/2111015.002998.50982.00-11,481-0.07%
2022/10/2021015.0021020.001025.0001,4810.00%
2022/10/1921042.5021032.501030.0001,4780.00%
2022/10/1821007.5031016.331050.00-11,471-0.07%
2022/10/1741017.502990.001030.0021,4710.14%
2022/10/1411064.8011055.001055.0001,4700.00%
2022/10/1311055.0011040.00992.0001,4660.00%
2022/10/1131161.6731151.671120.0001,4520.00%
2022/10/0611260.0011275.001310.0001,4690.00%
2022/10/0541245.0041267.501240.0001,4710.00%
2022/10/0411219.9700.001220.0011,4530.07%
2022/09/3031128.3331116.671145.0001,4610.00%
2022/09/2931161.6731145.001150.0001,4640.00%
2022/09/2841067.5041093.751090.0001,4560.00%
2022/09/2711080.0011090.001100.0001,4490.00%
2022/09/2600.0011190.001115.00-11,434-0.07%
2022/09/2311275.0011215.001215.0001,4210.00%
2022/09/2221309.6321330.001330.0001,4100.00%
2022/09/1311405.0000.001400.0011,4010.07%
2022/09/0700.001.11276.951275.00-1.11,384-0.08%
2022/09/0611360.000.11300.001300.000.91,3750.07%
2022/09/0521332.5021300.001330.0001,3760.00%
2022/09/0211385.0011370.001325.0001,3740.00%
2022/08/3111395.0021390.001385.00-11,356-0.07%
2022/08/3031421.6731425.001385.0001,3490.00%
2022/08/2931415.0031413.331445.0001,3320.00%
2022/08/260.21440.0000.001410.000.21,3140.02%
2022/08/2521440.0011455.001440.0011,3040.08%
2022/08/2300.0011390.001405.00-11,306-0.08%
2022/08/2221442.5021409.991375.0001,2980.00%
2022/08/1811430.0011420.001450.0001,2780.00%
2022/08/1511355.0011395.001390.0001,2620.00%
2022/08/1211230.0911255.001315.0001,2450.00%
2022/08/1111225.0000.001230.0011,2240.08%
2022/08/1031140.0041130.001120.00-11,221-0.08%
2022/08/0911170.0000.001165.0011,2260.08%
2022/08/0821200.0021187.501205.0001,2340.00%
2022/08/0411125.0011110.001125.0001,2460.00%
2022/08/0311145.0011135.001130.0001,2480.00%
2022/08/0200.0011065.001130.00-11,245-0.08%
2022/07/2931198.3321210.001185.0011,2300.08%
2022/07/2711120.0011115.001170.0001,2170.00%
2022/07/2600.0001140.001145.0001,2130.00%
2022/07/2221230.0021195.001165.0001,2360.00%
2022/07/2000.0011195.001195.00-11,244-0.08%
2022/07/1911090.0011090.001090.0001,2520.00%
2022/07/151970.0011000.001030.0001,2190.00%
2022/07/137924.867925.43936.0001,1850.00%
2022/07/1101011.2500.00998.0001,1550.00%
2022/07/051976.001967.00975.0001,0900.00%
2022/07/0100.0001000.00960.0001,0680.00%
2022/06/3011055.0000.001035.0011,0490.10%
2022/06/2921202.5021175.001160.0001,0400.00%
2022/06/2301135.0000.001125.0001,0300.00%
2022/06/1601320.0000.001270.0009830.00%
2022/06/1511320.0011300.001275.0009930.00%
2022/06/1411350.0011310.001315.0009960.00%
2022/06/1321332.6421322.501360.0009970.00%
2022/06/0911430.001.11445.741460.00-0.1994-0.01%
2022/06/0711525.0011530.001500.0009900.00%
2022/06/0611575.0011565.001535.0009960.00%
2022/06/0221550.0021557.501550.0001,0050.00%
2022/06/010.11565.0000.001580.000.11,0060.01%
2022/05/3111495.0011535.001540.0009930.00%
2022/05/2401390.0000.001365.0009960.00%
2022/05/2321460.0021450.001440.0009840.00%
2022/05/2021415.0021422.501430.0009760.00%
2022/05/18131407.69131401.541410.0009640.00%
2022/05/1711370.0011380.001405.0009490.00%
2022/05/1631360.0031320.001315.0009500.00%
2022/05/1311300.0011355.001350.0009400.00%
2022/05/1211210.0011285.001265.0009250.00%
2022/05/1111235.0011240.001220.0009160.00%
2022/05/0961195.0061190.831195.0009140.00%
2022/05/0601250.0000.001200.0009110.00%
2022/05/0511380.0011340.001330.0009070.00%
2022/05/0431278.3331273.331275.0008990.00%
2022/05/0311270.0011275.001325.0008980.00%
2022/04/2951235.0051249.001285.0008920.00%
2022/04/2811170.0011185.001205.0008720.00%
2022/04/2700.0001035.001130.0008510.00%
2022/04/2511155.0321145.001125.00-1811-0.12%
2022/04/2221285.0011255.001245.0018000.12%
2022/04/2001405.0011425.001420.00-1806-0.12%
2022/04/1921420.0011445.001395.0018120.12%
2022/04/1521427.5021390.001380.0008090.00%
2022/04/1441470.0041462.501460.0008110.00%
2022/04/1300.0011445.001450.00-1817-0.12%
2022/04/0811565.0011580.001570.0008060.00%
2022/04/0611750.0011710.001735.0007970.00%
2022/04/0111755.0000.001760.0017980.13%
2022/03/3111855.0011850.001850.0007930.00%
2022/03/2411710.0011725.001730.0008100.00%
2022/03/2101725.0000.001725.0008130.00%
2022/03/1700.0011710.001680.00-1799-0.13%
2022/03/1521662.5011685.001615.0017770.13%
2022/03/1111870.0011845.001855.0007670.00%
2022/03/0801775.0000.001685.0007670.00%
2022/03/0700.0001795.001800.0007660.00%
2022/02/2511750.0721775.001845.00-1877-0.11%
2022/02/2211755.0011810.001740.0008610.00%
2022/02/2111780.0000.001775.0018580.12%
2022/02/1600.0011840.001810.00-1853-0.12%
2022/02/1511780.0011725.001765.0008480.00%
2022/02/1411650.0000.001650.0018420.12%
2022/02/1011730.0021700.001700.00-1830-0.12%
2022/02/0911600.0011625.001710.0008240.00%
2022/02/0811605.0000.001590.0018170.12%
2022/02/0700.0011640.001635.00-1811-0.12%
2022/01/2611560.0011580.001570.0008070.00%
2022/01/2511625.0000.001560.0018070.12%
2022/01/2400.0011700.001700.00-1809-0.12%
2022/01/2011780.0021747.501755.00-1812-0.12%
2022/01/1911720.0011755.001755.0008190.00%
2022/01/1721762.5011735.001655.0018220.12%
2022/01/1421755.0031798.331810.00-1831-0.12%
2022/01/1111945.0011910.001885.0008220.00%
2022/01/1011945.0011960.001960.0008270.00%
2022/01/0711965.0000.001940.0018360.12%
2022/01/0600.0011995.002035.00-1847-0.12%
2022/01/0522012.5022007.502015.0008530.00%
2022/01/0412090.0022072.502025.00-1861-0.12%
2022/01/0312175.0000.002145.0018700.11%
2021/12/3012115.0012090.002190.0008840.00%
2021/12/2712170.0012140.002130.0009070.00%
2021/12/2412125.0012140.002150.0009120.00%
2021/12/2312090.001.22104.352130.00-0.2924-0.02%
2021/12/2211990.0012105.002150.0009230.00%
2021/12/2011995.0011935.001890.0009180.00%
2021/12/1722015.0022035.002035.0009270.00%
2021/12/1612010.0011995.001990.0009370.00%
2021/12/1511930.0011945.001965.0009400.00%
2021/12/1411995.0011940.001910.0009410.00%
2021/12/1011950.0011970.001940.0009470.00%
2021/12/0832020.0031988.331995.0009680.00%
2021/12/0711950.0011960.001965.0009760.00%
2021/12/0611960.002.11990.951995.00-1.1976-0.11%
2021/12/031.22006.5200.001995.001.29890.12%
2021/12/0222055.0022043.072060.0009940.00%
2021/12/0112160.0012045.492080.0009960.00%
2021/11/300.12195.0000.002150.000.19930.01%
2021/11/2912135.0012180.002190.0009060.00%
2021/11/2622077.5022067.502075.0009040.00%
2021/11/2502160.0000.002150.0008970.00%
2021/11/2412215.0012160.002150.0009030.00%
2021/11/2212420.0022407.502410.00-1924-0.11%
2021/11/1822475.0012475.002475.0019250.11%
2021/11/1700.0022440.002430.00-2926-0.22%
2021/11/1622430.0012430.002430.0019240.11%
2021/11/1512350.0012325.002310.0009170.00%
2021/11/1232385.0022337.502300.0019200.11%
2021/11/1112385.0012400.002370.0009130.00%
2021/11/1032374.9922355.002355.0019110.11%
2021/11/0912460.0012465.002430.0009090.00%
2021/11/0512480.0012500.002475.0008990.00%
2021/11/0212410.0012330.002330.0008860.00%
2021/11/0122380.0032388.332380.00-1887-0.11%
2021/10/2822352.5042353.752320.00-2870-0.23%
2021/10/2742370.0012330.002390.0038650.35%
2021/10/2622217.5022220.002225.0008540.00%
2021/10/2512255.0012195.002180.0008470.00%
2021/10/2212270.0012225.002200.0008370.00%
2021/10/2112270.0022312.502340.00-1819-0.12%
2021/10/2022177.5022147.502130.0008070.00%
2021/10/1512090.0012060.002010.0008010.00%
2021/10/1422067.5022065.002040.0007920.00%
2021/10/1322222.5012179.912095.0017760.12%
2021/10/1202265.0000.002320.0007660.00%
2021/10/0812115.0012160.002170.0007550.00%
2021/10/0411980.0011960.001975.0007230.00%
2021/09/2811985.0012010.002025.0006920.00%
2021/09/2412020.0012045.002030.0006840.00%
2021/09/2321885.0021935.001980.0006800.00%
2021/09/2221837.5021855.001855.0006790.00%
2021/09/1711845.0011860.001855.0006850.00%
2021/09/1521852.5021847.501850.0006950.00%
2021/09/1431800.0031835.001845.0006910.00%
2021/09/1331800.0051765.001755.00-2692-0.29%
2021/09/1031736.6711790.001790.0026950.29%
2021/09/0900.0011630.001630.00-1693-0.14%
2021/09/0831726.6721685.001605.0016900.14%
2021/09/0731650.0031710.001725.0006780.00%
2021/09/0621630.0021632.501665.0006740.00%
2021/09/0321635.0021670.001670.0006760.00%
2021/09/0231655.0031665.001620.0006860.00%
2021/09/0121607.5021625.001635.0006950.00%
2021/08/3111580.0011590.001630.0006910.00%
2021/08/3021557.5021575.001595.0006900.00%
2021/08/2711440.0011490.001490.0006790.00%
2021/08/2611395.0011415.001460.0006720.00%
2021/08/2411305.0011310.001305.0006600.00%
2021/08/2300.0011320.001310.00-1663-0.15%
2021/08/2031218.3321217.501220.0016660.15%
2021/08/1911235.0011240.001235.0006700.00%
2021/08/1800.000.11225.001225.00-0.1672-0.02%
2021/08/1711205.0011200.001200.0006760.00%
2021/08/1611210.0011225.001235.0006890.00%
2021/08/1300.000.31249.811250.00-0.3700-0.04%
2021/08/091.41330.8111320.001320.000.47310.05%
2021/08/0631379.9831358.331380.0007370.00%
2021/08/0541375.0041417.501400.0007480.00%
2021/08/0411335.0021335.001330.00-1754-0.13%
2021/08/0221347.5021335.001350.0007680.00%
2021/07/3021310.0021332.501310.0007760.00%
2021/07/2911275.0011290.001285.0007870.00%
2021/07/2801305.0000.001280.0007960.00%
2021/07/2621342.5011345.011320.0018280.12%
2021/07/2311349.9311325.001310.0008540.00%
2021/07/2121372.5021332.501325.0009010.00%
2021/07/2011365.0011335.001335.0009020.00%
2021/07/1600.000.11488.201430.00-0.1919-0.01%
2021/07/140.11535.0000.001445.000.19200.01%
2021/07/1300.0011515.001455.00-1936-0.11%
2021/07/0941429.9931383.331370.0019650.10%
2021/07/0821380.0021412.501430.0009920.00%
2021/07/0711355.0011345.001345.0001,0010.00%
2021/07/0631350.0031341.671315.0001,0210.00%
2021/07/0531391.6731393.331350.0001,0320.00%
2021/07/0121300.0021307.501310.0001,0330.00%
2021/06/3011345.0011325.001335.0001,0360.00%
2021/06/2911265.0011285.001295.0001,0540.00%
2021/06/2811335.0011340.001310.0001,0560.00%
2021/06/2411355.001.11366.911370.00-0.11,0490.00%
2021/06/222.11390.242.11409.271360.0001,0700.00%
2021/06/210.11324.500.11275.001360.0001,0630.00%
2021/06/182.11193.1731236.671245.00-11,059-0.09%
2021/06/1711155.0011165.001160.0001,0530.00%
2021/06/1621150.0021165.001170.0001,0560.00%
2021/06/1521155.0021145.001150.0001,0610.00%
2021/06/1121180.0011150.961165.0011,0870.09%
2021/06/1001137.5001155.001180.0001,0830.00%
2021/06/0921046.6721087.501075.0001,0680.00%
2021/06/0831008.0021025.001035.0011,0660.09%
2021/06/073994.0031010.001000.0001,0810.00%
2021/06/042989.502990.00997.0001,0860.00%
2021/06/024974.754940.50939.0001,0990.00%
2021/06/011973.001969.00966.0001,1140.00%
2021/05/314962.504947.00942.0001,1160.00%
2021/05/284952.754952.50938.0001,1290.00%
2021/05/2600.000.1938.00930.00-0.11,1450.00%
2021/05/253.1935.694948.50930.00-11,149-0.08%
2021/05/243886.334899.25897.00-11,145-0.09%
2021/05/213847.332877.50907.0011,1440.09%
2021/05/203842.003835.00825.0001,1510.00%
2021/05/194870.253855.00845.0011,1830.08%
2021/05/173844.333804.67842.0001,2140.00%
2021/05/144868.003859.67851.0011,2200.08%
2021/05/131889.001870.00862.0001,2290.00%
2021/05/122946.003947.67925.00-11,281-0.08%
2021/05/112970.002952.00943.0001,3080.00%
2021/05/0600.001966.00975.00-11,334-0.07%
2021/05/0431020.0031000.001025.0001,3510.00%
2021/05/0331013.3331025.001025.0001,3710.00%
2021/04/2800.001960.00940.00-11,407-0.07%
2021/04/272874.001901.00916.0011,3850.07%
2021/04/261850.001836.00833.0001,3750.00%
2021/04/231795.002830.00843.00-11,378-0.07%
2021/04/222849.002826.00820.0001,3820.00%
2021/04/212842.502838.00841.0001,3890.00%
2021/04/202850.003852.33852.00-11,414-0.07%
2021/04/193846.330.1863.00849.0031,4320.21%
2021/04/161.1883.481886.00894.000.11,4270.00%
2021/04/152839.002857.00873.0001,4330.00%
2021/04/082904.002899.00898.0001,4280.00%
2021/04/0700.001892.00904.00-11,440-0.07%
2021/04/014904.503889.33880.0011,4520.07%
2021/03/315881.605881.80883.0001,4360.00%
2021/03/303870.673867.67868.0001,4260.00%
2021/03/293879.333880.76865.0001,4300.00%
2021/03/262855.772868.50878.0001,4350.00%
2021/03/252859.002846.00830.0001,4200.00%
2021/03/242841.502.1860.48861.00-0.11,420-0.01%
2021/03/231.1853.451847.00848.000.11,4270.01%
2021/03/221833.001831.00831.0001,4490.00%
2021/03/192837.502828.00829.0001,4870.00%
2021/03/181866.001848.00848.0001,5040.00%
2021/03/178842.639843.11845.00-11,560-0.06%
2021/03/164826.754827.00820.0001,6060.00%
2021/03/154808.754824.25830.0001,6500.00%
2021/03/122825.502802.00802.0001,6940.00%
2021/03/112775.002.1816.59814.00-0.11,679-0.01%
2021/03/104.1767.204760.00760.000.11,6670.01%
2021/03/093768.333775.00755.0001,6700.00%
2021/03/051802.001804.00801.0001,6630.00%
2021/03/042807.502810.00818.0001,6530.00%
2021/02/261808.001813.00815.0001,6520.00%
2021/02/252858.001852.00840.0011,6790.06%
2021/02/242852.502858.00858.0001,7200.00%
2021/02/2200.000.1880.90869.00-0.11,7310.00%
2021/02/193.1898.853.2885.63866.00-0.11,724-0.01%
2021/02/180.1877.000893.00893.0001,7150.00%
2021/02/170.1801.3500.00812.000.11,6950.01%
2021/02/0500.000739.00739.0001,6850.00%
2021/02/032.1788.162792.50750.000.11,6830.00%
2021/02/021740.001750.00781.0001,6440.00%
2021/01/2700.000.1676.00699.00-0.11,7070.00%
2021/01/260.1717.000.1697.80671.0001,7210.00%
2021/01/251.1728.291719.00702.000.11,7270.00%
2021/01/190672.0000.00674.0001,7570.00%
2021/01/1100.002656.50650.00-21,846-0.11%
2021/01/082655.002643.51643.0001,8500.00%
2021/01/062632.502627.50610.0001,8480.00%
2021/01/051621.001616.00616.0001,8580.00%
2021/01/041625.0000.00622.0011,8560.05%
2020/12/301593.001592.00598.0001,8750.00%
2020/12/250598.0000.00589.0001,8640.00%
2020/12/235599.005606.00606.0001,8770.00%
2020/12/180623.0000.00614.0001,8810.00%
2020/12/161638.0000.00631.0011,8680.05%
2020/12/1500.001628.00627.00-11,843-0.05%
2020/12/140695.0000.00676.0001,8310.00%
2020/12/101667.001674.00711.0001,7690.00%
2020/12/081620.0000.00620.0011,6530.06%
2020/12/018586.387580.00578.0011,6600.06%
2020/11/305573.005574.00573.0001,6520.00%
2020/11/275572.005574.00572.0001,6510.00%
2020/11/2600.001585.00582.00-11,661-0.06%
2020/11/251580.002590.00581.00-11,661-0.06%
2020/11/242604.0000.00596.0021,6450.12%
2020/11/2300.001614.00615.00-11,606-0.06%
2020/11/196578.177566.86582.00-11,551-0.06%
2020/11/185568.005568.00568.0001,5500.00%
2020/11/171587.0000.00572.0011,5470.06%
2020/11/165587.005582.00587.0001,5520.00%
2020/11/124572.004569.00568.0001,5330.00%
2020/11/114570.004573.00579.0001,5170.00%
2020/11/091606.0000.00592.0011,4800.07%
2020/11/062600.502597.00590.0001,4490.00%
2020/11/024575.254580.50585.0001,3160.00%
2020/10/2800.000.1625.00599.00-0.11,3120.00%
2020/10/275605.005604.00635.0001,2840.00%
2020/10/230.1652.0000.00652.000.11,2410.00%
2020/10/2200.001622.00624.00-11,230-0.08%
2020/09/251545.0000.00504.0011,2910.08%
2020/09/2400.001538.00538.00-11,293-0.08%
2020/09/181528.0000.00529.0011,4000.07%
2020/09/161518.001537.00544.0001,4410.00%
2020/09/113493.333494.50499.0001,4790.00%
2020/09/094467.384471.63495.0001,4920.00%
2020/09/088454.888455.69483.0001,5000.00%
2020/09/0100.002506.00520.00-21,601-0.12%
2020/08/282535.002537.00533.0001,6020.00%
2020/08/261573.0000.00573.0011,6200.06%
2020/08/251577.0000.00573.0011,6660.06%
2020/08/0600.001596.00596.00-11,865-0.05%
2020/08/041563.002571.50583.00-11,815-0.06%
2020/07/301530.001534.00540.0001,7670.00%
2020/07/284544.254527.75505.0001,7310.00%
2020/07/276555.336548.83548.0001,7180.00%
2020/07/244531.254543.25525.0001,6970.00%
2020/07/234542.506552.67554.00-21,675-0.12%
2020/07/222519.002519.50533.0001,6300.00%
2020/07/202452.002458.50469.0001,5670.00%
2020/07/171480.0000.00466.0011,5520.06%
2020/07/161495.001504.00508.0001,5370.00%
2020/07/1300.001520.00521.00-11,496-0.07%
2020/07/101537.001560.00518.0001,4960.00%
2020/07/091555.0000.00555.0011,4850.07%
2020/07/081545.002550.00550.00-11,469-0.07%
2020/07/073550.003555.00531.0001,4450.00%
2020/07/033529.672536.00518.0011,4030.07%
2020/07/013510.673522.00505.0001,3730.00%
2020/06/302472.502482.75486.5001,3700.00%
2020/06/295566.403541.33525.0021,3320.15%
2020/06/222473.252471.50480.0001,2790.00%
2020/06/191478.006487.67478.00-51,286-0.39%
2020/06/186485.581457.50492.0051,2860.39%
2020/06/171451.501456.00452.0001,2660.00%
2020/06/167463.507464.71457.5001,2590.00%
2020/06/154466.634466.25461.0001,2640.00%
2020/06/122457.252455.75452.0001,2830.00%
2020/06/113454.673458.17464.0001,2780.00%
2020/06/053377.173378.67379.5001,1490.00%
2020/06/0100.001401.00400.00-11,089-0.09%
2020/05/281370.0000.00365.5011,0240.10%
2020/05/271360.001371.50361.0001,0010.00%
2020/05/2600.001365.00348.00-1955-0.10%
2020/05/2500.001338.50361.50-1932-0.11%
2020/05/221332.5000.00329.0019080.11%
2020/05/211340.001344.00345.0008900.00%
2020/05/1900.001342.50346.50-1818-0.12%
2020/05/1800.001314.50315.00-1782-0.13%
2020/05/1500.001298.00297.50-1754-0.13%
2020/05/144296.2500.00290.0047380.54%
2020/05/1300.001288.00289.50-1721-0.14%
2020/05/1100.003293.67290.50-3736-0.41%
2020/05/0600.001278.00278.50-1716-0.14%
2020/05/0500.001279.50274.00-1707-0.14%
2020/05/0400.001276.50276.50-1703-0.14%
2020/04/302274.002272.50282.5006970.00%
2020/04/293265.001268.00266.0026860.29%
2020/04/282260.7500.00262.0026760.30%
2020/04/222245.2500.00247.5026560.30%
2020/04/2100.001256.00248.50-1652-0.15%
2020/04/1500.005246.50250.50-5609-0.82%
2020/04/131243.501239.00237.5005930.00%
2020/04/105246.9000.00246.5055880.85%
2020/04/091250.5000.00246.0015910.17%
2020/04/081246.0000.00245.0015810.17%
2020/04/011241.001241.00253.5005610.00%
2020/03/314235.005235.30235.00-1538-0.19%
2020/03/273229.833232.50227.5005080.00%
2020/03/2600.001212.00225.00-1483-0.21%
2020/03/253202.671203.50206.5024480.45%
2020/03/241190.001191.00188.5004260.00%
2020/03/231171.001174.50181.0004110.00%
2020/03/2000.0015172.73175.00-15400-3.74%
2020/03/1915163.5000.00159.50153943.81%
2020/03/183187.833188.50177.0003690.00%
2020/02/191335.001336.00335.5002940.00%
2020/02/141348.0000.00344.5012890.35%
2020/02/134340.0011343.91348.00-7282-2.48%
2020/02/127330.791328.50330.0062642.27%
2020/02/071320.0000.00318.5012620.38%
2020/01/0710353.5010356.30352.0002490.00%
2019/12/3100.001353.00356.50-1250-0.40%
2019/12/261367.001366.50364.0002580.00%
2019/12/251361.0000.00361.5012580.39%
2019/12/1900.003375.00363.50-3276-1.09%
2019/12/1800.001371.00368.00-1272-0.37%
2019/12/171359.5000.00357.5012690.37%
2019/12/0913360.6913365.35367.0002610.00%
2019/12/0600.001342.00346.50-1241-0.41%
2019/12/0400.001323.50327.00-1229-0.44%
2019/12/031318.5000.00319.0012280.44%
2019/11/2900.001324.50318.00-1237-0.42%
2019/11/271321.5000.00322.0012350.42%
2019/11/151320.0000.00320.0012720.37%
2019/11/062318.502321.00323.0003420.00%
2019/09/2700.001329.50328.00-1355-0.28%
2019/09/251327.0000.00322.0013580.28%
2019/09/231331.501335.00331.5003670.00%
2019/09/171333.001332.00331.0003650.00%
2019/08/1900.001345.50342.00-1426-0.23%
2019/08/142330.003333.17335.50-1438-0.23%
2019/08/132318.5000.00311.0024200.48%
2019/08/072311.752316.50322.5004140.00%
2019/07/1700.001379.00379.00-1461-0.22%
2019/07/161385.0000.00383.0014680.21%
2019/07/0200.001.1388.23384.00-1.1555-0.19%
2019/07/011.1393.9100.00394.001.15630.19%
2019/06/282374.502380.00379.0005760.00%
2019/06/212367.503367.67366.00-1592-0.17%
2019/06/2000.001353.50359.00-1621-0.16%
2019/06/171342.0000.00341.0016490.15%
2019/06/141345.001347.50346.0006590.00%
2019/06/135352.204352.88348.0016660.15%
2019/05/3000.002371.25371.00-2648-0.31%
2019/05/292367.251371.00364.5016470.15%
2019/05/232351.752355.00360.0006200.00%
2019/05/151348.5000.00349.0016150.16%
2019/05/0700.001362.50370.50-1634-0.16%
2019/05/061359.0000.00354.0016290.16%
2019/05/0200.002381.50381.00-2638-0.31%
2019/04/242400.0000.00396.0026980.29%
2019/04/191374.003383.33393.00-2702-0.28%
2019/04/182380.0000.00370.5026800.29%
2019/04/101371.001370.50370.5006640.00%
2019/04/091377.501370.00371.0006670.00%
2019/04/033360.001365.50355.5026670.30%
2019/04/0200.002329.75355.00-2662-0.30%
2019/04/011323.501328.00323.0006470.00%
2019/03/282320.501323.50322.5016640.15%
2019/03/272332.251336.00331.5016750.15%
2019/03/262339.502337.00331.5006990.00%
2019/03/255336.804335.38331.5017040.14%
2019/03/221310.003313.00322.50-2666-0.30%
2019/03/201286.0000.00288.0016600.15%
2019/03/1900.001288.00286.00-1692-0.14%
2019/03/1800.001280.00282.50-1701-0.14%
2019/03/151275.001275.00271.5006980.00%
2019/03/131276.001277.50278.0007100.00%
2019/03/122277.501276.00276.0017120.14%
2019/03/111279.001279.50279.0007150.00%
2019/03/081274.001282.00284.5007210.00%
2019/03/0500.001286.00284.00-1764-0.13%
2019/02/2700.001281.50277.50-1773-0.13%
2019/02/261279.5000.00276.0017770.13%
2019/02/251282.0000.00281.5017820.13%
2019/02/221288.5000.00286.0017920.13%
2019/02/2000.003291.33291.00-3796-0.38%
2019/02/191281.002282.75281.00-1799-0.13%
2019/02/153278.001280.00280.0028110.25%
2019/02/142281.001284.50280.5018130.12%
2019/02/1300.001282.50281.50-1810-0.12%
2019/02/121281.501284.00285.0008180.00%
2019/01/291291.5000.00296.0018330.12%
2019/01/251288.001293.00291.0008280.00%
2019/01/245282.805285.70284.5008220.00%
2019/01/232280.751282.50282.5018130.12%
2019/01/221291.503292.50289.50-2807-0.25%
2019/01/181282.001283.00280.5007950.00%
2019/01/163283.671281.00287.0028100.25%
2019/01/111260.001261.50261.5007880.00%
2019/01/091247.001249.00247.0007680.00%
2019/01/081250.501252.00249.5007560.00%
2019/01/021260.001262.00266.0007510.00%
2018/12/251258.001260.50260.5007270.00%
2018/12/2200.002270.00266.50-2711-0.28%
2018/12/213265.003265.33270.0007050.00%
2018/12/206264.676262.58261.5006870.00%
2018/12/193260.332263.50260.0016740.15%
2018/12/181260.002261.00259.00-1646-0.15%
2018/12/1700.001256.50255.00-1626-0.16%
2018/12/144259.633258.83253.0016220.16%
2018/12/133259.673257.67253.0006110.00%
2018/12/1211252.2711262.18264.0005940.00%
2018/12/117232.006236.00240.0015660.18%
2018/11/302259.501259.50258.5015480.18%
2018/11/291250.001255.00255.0005390.00%
2018/11/212220.252225.00221.0004810.00%
2018/11/072202.002202.00198.5003780.00%
2018/10/3100.001228.00229.00-1336-0.30%
2018/10/261207.001208.50207.0003130.00%
2018/10/241223.0000.00225.0012840.35%
2018/09/132263.751276.50254.0012480.40%
2018/09/121300.5000.00281.5012290.44%
2018/09/1100.001310.00311.00-1221-0.45%
2018/08/3100.001313.00316.00-1205-0.49%
2018/08/241301.501302.50300.0001960.00%
2018/08/231301.5000.00303.0011990.50%
2018/08/221300.501312.50311.5002080.00%
2018/08/211303.501309.50301.0002050.00%
2018/06/2700.001384.50386.50-1200-0.50%
2018/06/261381.0000.00380.0011950.51%
2018/06/255378.905380.70376.0001970.00%
2018/04/181323.001329.00323.0001620.00%
2018/01/2500.002432.00431.50-2204-0.98%
力旺 相關文章