嘉澤 (3533)-永豐金-板橋券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1440
漲跌
▼20
漲幅
-1.37%
成交量
535張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	1	831.00	1	833.00	826.00	0	1,251	0.00%
2023/10/06	0	830.00	0	0.00	828.00	0	1,266	0.00%
2023/10/03	4	824.00	4	823.75	825.00	0	1,294	0.00%
2023/09/22	1	804.00	1	808.00	825.00	0	1,306	0.00%
2023/09/21	0	808.17	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	851.00	0	850.39	853.00	0	1,307	0.00%
2023/09/18	0	890.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	898.79	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0.1	912.00	0	908.00	909.00	0.1	1,297	0.00%
2023/09/12	0	0.00	0	875.00	878.00	0	1,313	0.00%
2023/09/11	0	856.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	858.00	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0	873.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	870.00	0	0.00	875.00	0	1,352	0.00%
2023/09/01	2	867.50	2.1	855.52	867.00	-0.1	1,416	-0.01%
2023/08/31	5	863.00	5	861.40	865.00	0	1,415	0.00%
2023/08/30	3	888.33	4	881.75	881.00	-1	1,410	-0.07%
2023/08/29	8	849.88	8	867.49	871.00	0	1,397	0.00%
2023/08/28	0	830.00	1	831.00	834.00	-1	1,377	-0.07%
2023/08/25	0	807.00	2	813.93	808.00	-2	1,409	-0.14%
2023/08/24	1	842.96	0	0.00	825.00	1	1,434	0.07%
2023/08/23	2	819.00	1	806.51	829.00	1	1,430	0.07%
2023/08/22	1.1	814.99	0	0.00	817.00	1.1	1,439	0.08%
2023/08/21	0.1	800.00	1	798.15	802.00	-1	1,445	-0.07%
2023/08/18	0	780.00	0.1	789.00	783.00	-0.1	1,425	-0.01%
2023/08/17	1	784.00	1	788.00	778.00	0	1,396	0.00%
2023/08/16	0	734.67	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	750.00	1	752.00	752.00	-1	1,343	-0.07%
2023/08/11	1	721.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	1	720.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	1	766.00	2.3	744.96	759.00	-1.3	1,302	-0.10%
2023/08/08	0	720.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	701.00	0.2	703.00	704.00	-0.2	1,274	-0.01%
2023/08/04	1.3	725.54	1	732.00	723.00	0.3	1,245	0.02%
2023/08/02	1	736.01	0	0.00	736.00	1	1,230	0.08%
2023/08/01	1.1	726.03	0	0.00	730.00	1.1	1,212	0.09%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	766.83	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	777.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	1	775.00	1	773.98	769.00	0	1,173	0.00%
2023/07/21	2	781.96	2	770.00	771.00	0	1,158	0.00%
2023/07/20	0.1	803.51	1	798.00	785.00	-0.9	1,141	-0.08%
2023/07/19	3.1	786.33	2	786.50	786.00	1.1	1,107	0.10%
2023/07/18	0.1	782.91	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	0	770.36	0.7	770.77	767.00	-0.7	1,085	-0.06%
2023/07/14	0	802.00	2	803.00	794.00	-2	1,060	-0.19%
2023/07/13	1	844.00	1	828.00	829.00	0	1,032	0.00%
2023/07/12	0	809.75	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	823.00	0	0.00	824.00	0	992	0.00%
2023/07/10	1	822.00	0	0.00	819.00	1	986	0.10%
2023/07/07	0	838.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	848.00	0	0.00	844.00	0	986	0.00%
2023/07/04	1	852.00	0	0.00	848.00	1	978	0.10%
2023/07/03	0	866.00	1	877.00	858.00	-1	971	-0.10%
2023/06/28	1	852.00	1	884.00	849.00	0	974	0.00%
2023/06/21	1	897.00	0	0.00	890.00	1	986	0.10%
2023/06/16	1.1	896.67	3	875.33	887.00	-2	1,070	-0.18%
2023/06/15	2.1	858.10	0	0.00	855.00	2.1	1,063	0.20%
2023/06/13	1	869.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	1	863.00	864.00	-1	1,036	-0.10%
2023/06/08	2.2	843.47	0	0.00	831.00	2.2	1,008	0.22%
2023/06/07	0	0.00	4	881.25	884.00	-4	973	-0.41%
2023/06/06	3	861.67	0	0.00	862.00	3	942	0.32%
2023/06/02	0	0.00	1	894.00	883.00	-1	921	-0.11%
2023/06/01	3	874.01	2	864.00	875.00	1	911	0.11%
2023/05/31	2.4	877.01	1	963.75	871.00	1.4	895	0.16%
2023/05/30	3	950.67	3	952.33	967.00	0	851	0.00%
2023/05/26	1	947.00	0	0.00	916.00	1	830	0.12%
2023/05/24	0	892.50	0	0.00	893.00	0	804	0.00%
2023/05/17	0	897.00	0	0.00	903.00	0	802	0.00%
2023/05/12	0	896.00	0	0.00	898.00	0	807	0.00%
2023/05/10	0	916.00	0	0.00	920.00	0	812	0.00%
2023/05/05	1	939.00	1	935.00	935.00	0	816	0.00%
2023/05/02	1	925.00	1	928.00	925.00	0	858	0.00%
2023/04/28	0	880.00	0	0.00	878.00	0	870	0.00%
2023/04/25	0	0.00	0	863.00	865.00	0	872	0.00%
2023/04/21	0	890.00	0	0.00	896.00	0	902	0.00%
2023/04/18	0	0.00	0.1	935.02	928.00	-0.1	923	-0.01%
2023/04/14	0	0.00	0	935.00	932.00	0	944	0.00%
2023/04/13	0.1	948.00	0	0.00	925.00	0.1	949	0.01%
2023/04/12	0	0.00	1	947.99	948.00	-1	946	-0.11%
2023/04/07	0	920.00	0	0.00	913.00	0	934	0.00%
2023/03/30	1	951.73	0.4	935.11	927.00	0.6	931	0.07%
2023/03/28	0.4	918.04	0	926.56	918.00	0.4	918	0.04%
2023/03/27	0	0.00	1	906.00	916.00	-1	896	-0.11%
2023/03/24	1	884.00	2	896.50	896.00	-1	886	-0.11%
2023/03/23	3	889.36	4	897.01	887.00	-1	871	-0.11%
2023/03/22	3	890.00	0	0.00	887.00	3	849	0.35%
2023/03/21	3	926.67	2	917.50	918.00	1	804	0.12%
2023/03/20	0	0.00	0	888.00	888.00	0	756	0.00%
2023/03/16	0	790.00	1	782.00	782.00	-1	717	-0.14%
2023/03/14	0	0.00	1	781.00	780.00	-1	708	-0.14%
2023/03/13	0	793.00	0	0.00	787.00	0	708	0.00%
2023/03/09	0	823.00	0	0.00	817.00	0	703	0.00%
2023/03/08	0	821.00	0	0.00	821.00	0	702	0.00%
2023/03/06	0	0.00	0	823.00	833.00	0	704	0.00%
2023/03/03	1	834.00	5	824.00	817.00	-4	702	-0.57%
2023/03/02	1	840.00	0	0.00	836.00	1	695	0.14%
2023/03/01	2	870.00	0	0.00	857.00	2	691	0.29%
2023/02/24	0	0.00	3	869.00	861.00	-3	696	-0.43%
2023/02/23	6	844.17	1	839.00	839.00	5	687	0.73%
2023/02/22	0	814.00	0	0.00	818.00	0	687	0.00%
2023/02/17	1	821.00	1	821.00	824.00	0	710	0.00%
2023/02/10	0	0.00	2	858.00	858.00	-2	726	-0.28%
2023/02/09	2	856.00	0	0.00	859.00	2	725	0.28%
2023/02/08	0	0.00	0.1	838.00	833.00	-0.1	714	-0.01%
2023/02/06	0	819.00	0	0.00	837.00	0	720	0.00%
2023/01/17	1	770.00	0	0.00	774.00	1	717	0.14%
2023/01/12	1.1	766.52	1	775.00	788.00	0.1	729	0.01%
2023/01/09	0	813.00	0	0.00	833.00	0	731	0.00%
2023/01/03	0	0.00	1	833.00	824.00	-1	756	-0.13%
2022/12/30	1	823.00	0	0.00	826.00	1	761	0.13%
2022/12/22	1	821.00	1	813.00	826.00	0	810	0.00%
2022/12/21	1	822.00	1	811.00	807.00	0	815	0.00%
2022/12/20	1	852.00	0.1	822.00	823.00	0.9	818	0.11%
2022/12/12	2	887.00	2	883.50	886.00	0	842	0.00%
2022/12/09	0	0.00	1	890.00	884.00	-1	851	-0.12%
2022/12/07	1	855.00	0	0.00	857.00	1	885	0.11%
2022/12/05	3	896.67	4	886.75	883.00	-1	908	-0.11%
2022/12/02	1	881.00	1	881.00	886.00	0	916	0.00%
2022/12/01	1.1	874.78	1	890.00	887.00	0.1	918	0.01%
2022/11/30	4	873.00	4	861.25	864.00	0	913	0.00%
2022/11/29	1	878.00	3	871.67	873.00	-2	915	-0.22%
2022/11/28	1	876.00	0	0.00	879.00	1	928	0.11%
2022/11/25	2	878.00	2	885.50	886.00	0	934	0.00%
2022/11/24	1	874.00	2	893.00	895.00	-1	929	-0.11%
2022/11/23	2	872.00	0	0.00	873.00	2	928	0.22%
2022/11/22	0	0.00	2	866.00	866.00	-2	931	-0.21%
2022/11/18	0	0.00	1	848.00	848.00	-1	936	-0.11%
2022/11/17	1.1	815.96	0.1	831.00	829.00	1	936	0.10%
2022/11/16	2	797.00	1	804.00	805.00	1	925	0.11%
2022/11/15	2	782.50	2	783.00	780.00	0	921	0.00%
2022/11/14	3	810.00	2	800.00	787.00	1	931	0.11%
2022/11/11	1	798.00	0	0.00	798.00	1	922	0.11%
2022/11/10	2	800.00	2	796.00	799.00	0	917	0.00%
2022/11/09	2	813.50	3	808.00	811.00	-1	930	-0.11%
2022/11/08	3	807.33	3	805.67	796.00	0	952	0.00%
2022/11/07	1	793.00	3	788.67	796.00	-2	954	-0.21%
2022/11/04	1	795.00	0	0.00	796.00	1	950	0.11%
2022/11/03	1	793.00	2	799.50	796.00	-1	948	-0.11%
2022/11/02	2	798.50	2	799.00	798.00	0	948	0.00%
2022/11/01	2	778.00	2	779.50	782.00	0	941	0.00%
2022/10/31	1	770.00	2	775.00	776.00	-1	941	-0.11%
2022/10/28	4	766.00	3	764.67	769.00	1	942	0.11%
2022/10/27	1	740.00	2	749.00	752.00	-1	926	-0.11%
2022/10/26	2.1	687.86	2	692.00	694.00	0.1	915	0.01%
2022/10/25	5	724.00	3	703.00	719.00	2	899	0.22%
2022/10/24	2	729.50	1	726.00	725.00	1	887	0.11%
2022/10/17	4	705.25	5	688.60	716.00	-1	861	-0.12%
2022/10/14	2	741.50	5	740.80	725.00	-3	848	-0.35%
2022/10/13	6	734.50	1	721.00	721.00	5	847	0.59%
2022/10/12	4	743.25	4	729.00	736.00	0	839	0.00%
2022/10/11	0.1	747.63	0	0.00	752.00	0.1	834	0.01%
2022/10/07	0.1	810.00	0	0.00	811.00	0.1	846	0.01%
2022/09/29	3	743.67	3	742.33	739.00	0	940	0.00%
2022/09/19	2	804.00	2	804.00	800.00	0	1,032	0.00%
2022/09/15	0	0.00	1.1	809.27	805.00	-1.1	1,035	-0.11%
2022/08/25	0	0.00	1	770.00	770.00	-1	1,009	-0.10%
2022/08/22	0	0.00	1	745.00	733.00	-1	1,000	-0.10%
2022/08/19	1	756.00	0.1	751.00	755.00	0.9	1,006	0.09%
2022/08/18	1	724.00	0	0.00	723.00	1	1,006	0.10%
2022/08/15	0	0.00	0.1	745.00	745.00	-0.1	999	-0.01%
2022/07/26	0	0.00	0	687.00	683.00	0	1,041	0.00%
2022/07/14	2	668.00	2.1	689.75	689.00	-0.1	996	-0.01%
2022/07/08	0	608.00	0	0.00	612.00	0	929	0.00%
2022/07/05	0	0.00	7	599.00	606.00	-7	850	-0.82%
2022/07/01	2.2	620.74	0	0.00	610.00	2.2	821	0.26%
2022/06/30	1.1	670.77	0	0.00	668.00	1.1	783	0.14%
2022/06/28	5	752.60	4	736.75	737.00	1	732	0.14%
2022/06/27	0	0.00	1	755.00	765.00	-1	730	-0.14%
2022/06/24	1	748.00	0	0.00	733.00	1	721	0.14%
2022/06/22	2	746.00	2	730.00	725.00	0	702	0.00%
2022/06/21	1	740.00	0	0.00	748.00	1	707	0.14%
2022/06/17	1	749.00	0	0.00	748.00	1	704	0.14%
2022/06/16	1.1	779.05	0	0.00	773.00	1.1	685	0.15%
2022/06/15	5	804.40	6	796.17	804.00	-1	662	-0.15%
2022/06/14	1	785.00	0	0.00	790.00	1	659	0.15%
2022/06/13	2	798.00	2	802.00	803.00	0	658	0.00%
2022/06/10	0	0.00	1.1	798.33	813.00	-1.1	663	-0.16%
2022/06/08	0	0.00	0.1	801.00	801.00	-0.1	687	-0.01%
2022/06/01	1	776.00	1	787.00	771.00	0	704	0.00%
2022/05/31	0	785.00	2	788.50	792.00	-2	696	-0.29%
2022/05/30	1	773.00	1	785.00	780.00	0	691	0.00%
2022/05/26	0.1	750.00	0	0.00	728.00	0.1	673	0.01%
2022/05/25	1	771.00	0	0.00	766.00	1	661	0.15%
2022/05/24	1	792.00	1	780.98	766.00	0	663	0.00%
2022/05/23	0.1	810.00	1	804.00	783.00	-0.9	661	-0.14%
2022/05/20	2	829.50	1	835.00	824.00	1	645	0.16%
2022/05/19	0	0.00	0.1	811.00	812.00	-0.1	627	-0.01%
2022/05/16	6	803.83	7	802.86	815.00	-1	602	-0.17%
2022/05/13	2	811.00	1	814.00	810.00	1	581	0.17%
2022/05/11	0	0.00	0.1	750.00	751.00	-0.1	547	-0.01%
2022/05/10	2	715.00	2	720.00	721.00	0	542	0.00%
2022/05/06	0	0.00	0.1	735.08	735.00	-0.1	532	-0.01%
2022/05/05	0	0.00	0.1	763.02	758.00	-0.1	534	-0.02%
2022/05/04	0	0.00	0	748.00	744.00	0	527	0.00%
2022/04/28	0	0.00	0.1	716.00	717.00	-0.1	530	-0.02%
2022/04/27	0.1	698.00	0	0.00	710.00	0.1	529	0.02%
2022/04/19	0	0.00	0.1	740.00	744.00	-0.1	521	-0.02%
2022/04/18	0	0.00	0.1	730.00	722.00	-0.1	516	-0.02%
2022/04/12	0	702.00	0.1	690.00	706.00	-0.1	505	-0.02%
2022/04/11	0.1	670.00	0	0.00	671.00	0.1	502	0.02%
2022/03/14	0.1	632.00	0	0.00	622.00	0.1	492	0.01%
2022/03/07	0	0.00	1	687.00	685.00	-1	442	-0.23%
2022/03/01	1	726.00	0	0.00	726.00	1	462	0.22%
2022/02/18	0.2	689.00	0	0.00	689.00	0.2	524	0.03%
2022/02/14	0.2	693.67	0	0.00	688.00	0.2	584	0.03%
2022/02/08	1	722.00	1	705.00	703.00	0	595	0.00%
2022/01/25	0.1	705.00	0	0.00	712.00	0.1	593	0.01%
2022/01/13	0.1	718.00	0	0.00	718.00	0.1	593	0.01%
2022/01/05	1	730.00	0	0.00	739.00	1	577	0.17%
2022/01/03	0	0.00	1	758.00	749.00	-1	577	-0.17%
2021/12/22	0	0.00	1	721.00	730.00	-1	599	-0.17%
2021/12/07	1	669.00	0	0.00	669.00	1	675	0.15%
2021/11/29	0	0.00	1	675.00	696.00	-1	691	-0.14%
2021/11/26	1	665.00	0	0.00	672.00	1	681	0.15%
2021/11/24	1	692.00	0	0.00	670.00	1	669	0.15%
2021/11/18	1	693.00	1	687.00	674.00	0	617	0.00%
2021/11/15	0	0.00	1	651.00	667.00	-1	589	-0.17%
2021/11/12	0	0.00	1	630.00	626.00	-1	572	-0.17%
2021/11/09	1	599.00	0	0.00	602.00	1	570	0.18%
2021/11/02	0	0.00	0.1	588.00	582.00	-0.1	557	-0.01%
2021/11/01	1	599.00	0	0.00	599.00	1	546	0.18%
2021/10/28	0	0.00	0	584.00	574.00	0	539	0.00%
2021/10/20	0	568.00	0	0.00	561.00	0	552	0.00%
2021/10/08	0	574.39	0	0.00	574.00	0	558	0.01%
2021/10/05	0	530.00	0	0.00	527.00	0	542	0.00%
2021/09/09	0	581.00	0	0.00	584.00	0	485	0.00%
2021/09/01	0	0.00	1	544.00	539.00	-1	503	-0.20%
2021/08/30	1	536.00	0	0.00	540.00	1	524	0.19%
2021/08/23	1	535.00	1	538.00	539.00	0	555	0.00%
2021/08/13	2	544.00	2	536.00	536.00	0	634	0.00%
2021/08/12	1	526.00	1	530.00	522.00	0	614	0.00%
2021/07/13	0	0.00	1	579.00	565.00	-1	823	-0.12%
2021/07/01	1	572.00	0	0.00	564.00	1	833	0.12%
2021/06/23	0	0.00	1	580.00	586.00	-1	840	-0.12%
2021/06/09	0	0.00	3.3	541.10	527.00	-3.3	836	-0.40%
2021/06/03	1	565.00	1	572.00	573.00	0	819	0.00%
2021/06/02	1	575.00	0	0.00	574.00	1	815	0.12%
2021/06/01	3	603.33	0	0.00	588.00	3	812	0.37%
2021/05/31	0.3	599.00	1	606.00	593.00	-0.7	817	-0.08%
2021/05/27	1	575.00	1	575.00	577.00	0	803	0.00%
2021/05/26	1	568.00	0	0.00	569.00	1	800	0.12%
2021/05/25	0	0.00	1	566.00	559.00	-1	803	-0.12%
2021/05/17	0	0.00	1	525.00	511.00	-1	845	-0.12%
2021/05/13	1	460.00	0	0.00	467.00	1	798	0.13%
2021/05/10	0	0.00	1	531.00	530.00	-1	763	-0.13%
2021/04/28	0	0.00	1	521.00	520.00	-1	724	-0.14%
2021/04/19	0	0.00	0.2	481.50	478.00	-0.2	736	-0.03%
2021/04/15	1	468.50	1	471.00	470.00	0	768	0.00%
2021/04/13	0	0.00	0.1	484.50	470.00	-0.1	866	-0.01%
2021/04/07	0	0.00	5	499.30	499.50	-5	870	-0.57%
2021/04/06	5	493.90	10	495.55	495.50	-5	873	-0.57%
2021/04/01	1	488.50	0	0.00	491.00	1	868	0.12%
2021/03/31	1	501.00	0	0.00	499.50	1	858	0.12%
2021/03/26	1	506.00	1	502.00	499.50	0	895	0.00%
2021/03/23	0.1	507.00	0	0.00	507.00	0.1	952	0.01%
2021/03/22	3	508.00	0	0.00	507.00	3	966	0.31%
2021/03/19	0	0.00	1	493.00	493.50	-1	980	-0.10%
2021/03/18	2.1	499.51	0	0.00	496.00	2.1	982	0.21%
2021/03/17	5	502.40	1	502.00	503.00	4	991	0.40%
2021/03/16	2	495.25	1	495.50	496.00	1	1,005	0.10%
2021/03/15	0.1	503.00	0	0.00	500.00	0.1	1,035	0.00%
2021/03/12	2	504.52	2	504.50	504.00	0	1,053	0.00%
2021/03/10	2	496.75	3	499.00	500.00	-1	1,059	-0.09%
2021/03/09	1	491.03	0	0.00	490.00	1	1,057	0.10%
2021/03/04	0	0.00	1	511.00	510.00	-1	1,075	-0.09%
2021/02/26	0	0.00	1	518.00	519.00	-1	1,132	-0.09%
2021/02/25	0.1	528.00	0	0.00	528.00	0.1	1,197	0.01%
2021/02/23	3	523.33	2	523.00	526.00	1	1,188	0.08%
2021/02/22	1	538.00	0	0.00	535.00	1	1,201	0.08%
2021/02/18	1	574.00	1	579.00	577.00	0	1,170	0.00%
2021/01/25	0	0.00	1	548.00	543.00	-1	1,214	-0.08%
2021/01/22	2	544.50	2	550.50	546.00	0	1,225	0.00%
2021/01/21	1	525.00	0	0.00	524.00	1	1,216	0.08%
2021/01/19	1	542.00	1	542.00	539.00	0	1,209	0.00%
2021/01/15	1	558.00	1	544.00	548.00	0	1,211	0.00%
2021/01/14	1	554.00	1	554.00	553.00	0	1,208	0.00%
2021/01/13	0	0.00	1	553.00	561.00	-1	1,211	-0.08%
2021/01/12	1	549.00	0.1	553.00	543.00	0.9	1,211	0.07%
2021/01/11	1.1	567.00	0	0.00	564.00	1.1	1,200	0.09%
2021/01/08	2	551.00	2.1	554.05	545.00	-0.1	1,201	-0.01%
2021/01/06	1	512.00	2.1	506.08	531.00	-1.1	1,167	-0.09%
2021/01/05	1.2	482.50	1	480.00	483.50	0.2	1,137	0.02%
2021/01/04	1	489.00	0	0.00	490.50	1	1,149	0.09%
2020/12/24	1	474.00	1	471.50	469.50	0	1,334	0.00%
2020/12/22	1	465.00	1	458.50	459.50	0	1,413	0.00%
2020/12/18	0	0.00	3	466.33	466.50	-3	1,482	-0.20%
2020/12/17	1	456.50	1	454.00	454.00	0	1,467	0.00%
2020/12/15	3	466.67	1	477.50	456.00	2	1,429	0.14%
2020/12/14	0	0.00	1	468.50	467.50	-1	1,411	-0.07%
2020/12/10	2	466.00	0	0.00	466.50	2	1,413	0.14%
2020/12/09	2	475.50	7	476.07	477.00	-5	1,405	-0.36%
2020/12/01	1	454.00	1	453.50	454.00	0	1,346	0.00%
2020/11/30	1	446.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	0	0.00	1	449.00	450.00	-1	1,325	-0.08%
2020/11/26	1	452.00	1	454.50	450.00	0	1,318	0.00%
2020/11/25	6	451.00	0	0.00	451.00	6	1,317	0.46%
2020/11/24	0	0.00	5	454.20	471.50	-5	1,295	-0.39%
2020/11/20	1	433.50	1	435.00	430.00	0	1,240	0.00%
2020/11/19	0	0.00	1	429.00	429.00	-1	1,237	-0.08%
2020/11/16	1	412.50	0	0.00	416.50	1	1,256	0.08%
2020/11/12	0	0.00	1	426.00	424.00	-1	1,243	-0.08%
2020/11/11	2	418.25	0	0.00	417.50	2	1,235	0.16%
2020/11/10	6	431.50	6	431.00	430.50	0	1,218	0.00%
2020/11/09	1	428.50	0	0.00	433.00	1	1,230	0.08%
2020/11/02	1	430.50	0	0.00	430.00	1	1,272	0.08%
2020/10/29	0	0.00	0	456.00	450.00	0	1,269	0.00%
2020/10/19	1	468.00	0	0.00	468.00	1	1,317	0.08%
2020/10/08	4	478.63	4	476.00	488.00	0	1,335	0.00%
2020/10/05	2	455.75	3	457.83	460.50	-1	1,407	-0.07%
2020/09/30	5	465.70	4	461.75	461.00	1	1,448	0.07%
2020/09/29	7	469.07	8	469.75	478.00	-1	1,463	-0.07%
2020/09/28	1	462.00	1	446.50	448.50	0	1,404	0.00%
2020/09/25	2	453.50	3	456.33	453.50	-1	1,413	-0.07%
2020/09/24	3	448.83	2	450.00	448.50	1	1,342	0.07%
2020/09/23	0	0.00	4	436.88	443.00	-4	1,303	-0.31%
2020/09/22	1	416.00	0	0.00	412.50	1	1,268	0.08%
2020/09/16	0	0.00	1	435.00	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	2	428.75	428.00	-2	1,333	-0.15%
2020/09/09	0	0.00	1	422.50	423.50	-1	1,380	-0.07%
2020/09/04	1	426.50	0	0.00	425.00	1	1,466	0.07%
2020/09/01	1	426.00	1	424.00	426.00	0	1,528	0.00%
2020/08/31	1	430.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	2	435.00	441.00	-2	1,564	-0.13%
2020/08/24	1	413.00	0	0.00	415.50	1	1,588	0.06%
2020/08/20	2	377.00	0	0.00	379.00	2	1,607	0.12%
2020/08/14	1	422.50	0	0.00	424.00	1	1,687	0.06%
2020/08/13	0	0.00	3	421.33	418.00	-3	1,691	-0.18%
2020/08/12	1	407.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	3	423.67	1	425.50	418.00	2	1,709	0.12%
2020/08/10	1	444.50	2	446.50	436.00	-1	1,736	-0.06%
2020/08/05	3	467.83	4	474.75	467.00	-1	1,831	-0.05%
2020/07/28	1	453.50	0	0.00	448.50	1	1,872	0.05%
2020/07/27	2	458.00	3	459.83	463.50	-1	1,885	-0.05%
2020/07/24	1	450.50	0	0.00	451.00	1	1,884	0.05%
2020/07/21	1	455.00	1	472.00	456.50	0	1,895	0.00%
2020/07/20	0	0.00	2	450.25	452.50	-2	1,897	-0.11%
2020/07/17	5	452.50	5	455.00	455.00	0	1,896	0.00%
2020/07/16	1	460.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	9	475.28	2	462.00	458.00	7	1,893	0.37%
2020/07/14	1	477.00	5	475.20	481.50	-4	1,882	-0.21%
2020/07/13	1	471.00	5	466.90	470.00	-4	1,863	-0.21%
2020/07/10	6	439.08	7	443.79	445.00	-1	1,832	-0.05%
2020/07/09	5	433.30	4	433.50	434.50	1	1,793	0.06%
2020/07/08	2	418.00	2	403.25	426.50	0	1,747	0.00%
2020/07/07	4	395.50	0	0.00	394.00	4	1,700	0.24%
2020/07/06	0	0.00	5	399.20	405.00	-5	1,697	-0.29%
2020/07/03	3	387.50	1	391.00	387.00	2	1,678	0.12%
2020/07/01	0	0.00	1	384.00	382.00	-1	1,689	-0.06%
2020/06/30	3	379.83	7	380.43	378.50	-4	1,701	-0.24%
2020/06/29	4	381.63	1	381.50	382.00	3	1,724	0.17%
2020/06/24	3	394.00	0	0.00	388.00	3	1,722	0.17%
2020/06/23	2	389.50	0	0.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	2	398.50	396.00	-2	1,732	-0.12%
2020/06/18	5	379.20	2	388.25	389.00	3	1,741	0.17%
2020/06/17	4	384.38	0	0.00	381.50	4	1,728	0.23%
2020/06/15	0	0.00	1	392.00	387.50	-1	1,742	-0.06%
2020/06/12	0	0.00	2	382.75	390.00	-2	1,749	-0.11%
2020/06/11	2	381.25	1	383.00	379.50	1	1,737	0.06%
2020/06/10	1	387.00	2	390.25	392.50	-1	1,710	-0.06%
2020/06/09	14	391.93	12	395.25	382.50	2	1,716	0.12%
2020/06/05	1	396.00	1	400.00	397.50	0	1,683	0.00%
2020/06/04	1	405.00	0	0.00	410.00	1	1,663	0.06%
2020/06/03	1	394.50	2	398.50	396.50	-1	1,649	-0.06%
2020/06/02	1	396.50	3	392.83	391.50	-2	1,643	-0.12%
2020/06/01	1	406.00	2	409.50	409.00	-1	1,638	-0.06%
2020/05/29	1	407.00	1	411.50	403.00	0	1,634	0.00%
2020/05/28	2	404.75	1	408.50	404.00	1	1,634	0.06%
2020/05/26	0	0.00	1	416.50	420.00	-1	1,604	-0.06%
2020/05/25	1	402.50	1	405.50	409.50	0	1,579	0.00%
2020/05/22	1	396.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	3	416.00	0	0.00	411.00	3	1,575	0.19%
2020/05/15	3	390.17	7	389.07	394.50	-4	1,533	-0.26%
2020/05/14	2	383.75	4	378.25	387.00	-2	1,497	-0.13%
2020/05/13	2	357.50	0	0.00	352.00	2	1,438	0.14%
2020/05/04	1	334.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	1	332.00	335.00	-1	1,427	-0.07%
2020/04/24	3	322.50	0	0.00	320.50	3	1,419	0.21%
2020/04/23	1	322.50	0	0.00	323.00	1	1,432	0.07%
2020/04/15	0	0.00	1	310.00	304.50	-1	1,377	-0.07%
2020/04/14	1	305.00	0	0.00	305.00	1	1,366	0.07%
2020/04/13	0	0.00	3	293.00	293.50	-3	1,356	-0.22%
2020/04/10	3	292.83	5	290.10	290.00	-2	1,356	-0.15%
2020/04/09	0	0.00	1	295.00	296.00	-1	1,361	-0.07%
2020/04/07	5	290.40	2	288.75	286.00	3	1,333	0.23%
2020/04/01	1	271.00	3	274.67	271.50	-2	1,306	-0.15%
2020/03/31	1	279.00	0	0.00	275.00	1	1,290	0.08%
2020/03/30	2	276.50	1	280.00	280.00	1	1,265	0.08%
2020/03/27	0	0.00	1	280.00	272.00	-1	1,266	-0.08%
2020/03/25	4	265.25	0	0.00	265.00	4	1,225	0.33%
2020/03/24	1	253.50	1	256.00	253.00	0	1,195	0.00%
2020/03/23	10	228.10	11	232.14	235.00	-1	1,182	-0.08%
2020/03/20	1	227.50	0	0.00	231.50	1	1,171	0.09%
2020/03/18	1	237.00	2	241.00	233.50	-1	1,173	-0.09%
2020/03/17	1	236.00	0	0.00	232.00	1	1,176	0.08%
2020/03/06	1	295.50	1	300.00	299.00	0	1,250	0.00%
2020/02/26	1	309.50	1	311.00	307.00	0	1,284	0.00%
2020/02/25	1	310.00	3	312.17	311.50	-2	1,319	-0.15%
2020/02/20	1	312.00	2	306.00	309.50	-1	1,389	-0.07%
2020/02/17	0	0.00	1	317.50	320.00	-1	1,402	-0.07%
2020/02/14	1	312.50	0	0.00	314.00	1	1,440	0.07%
2020/02/11	9	325.50	6	325.00	324.00	3	1,432	0.21%
2020/02/06	2	327.00	2	333.00	333.00	0	1,410	0.00%
2020/02/04	1	317.50	1	320.50	323.00	0	1,393	0.00%
2020/01/10	1	325.50	1	321.50	323.50	0	1,386	0.00%
2020/01/06	4	318.00	4	318.50	317.00	0	1,469	0.00%
2019/12/16	0	0.00	2	319.00	319.50	-2	1,770	-0.11%
2019/12/13	1	322.00	1	323.50	322.50	0	1,779	0.00%
2019/12/12	1	317.00	1	321.00	314.00	0	1,761	0.00%
2019/12/11	1	321.50	2	320.50	320.00	-1	1,750	-0.06%
2019/12/10	8	311.00	7	310.79	311.50	1	1,714	0.06%
2019/12/09	2	311.50	5	306.40	313.00	-3	1,703	-0.18%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/04	1	304.50	1	303.00	300.00	0	1,664	0.00%
2019/12/03	8	303.88	3	306.50	299.00	5	1,651	0.30%
2019/11/20	1	306.00	2	305.00	285.00	-1	1,583	-0.06%
2019/11/19	0	0.00	2	295.50	295.50	-2	1,545	-0.13%
2019/11/18	1	295.00	0	0.00	295.00	1	1,561	0.06%
2019/11/12	2	289.50	2	292.00	293.00	0	1,551	0.00%
2019/11/08	3	277.00	3	278.00	279.00	0	1,608	0.00%
2019/11/07	2	276.00	2	275.50	282.50	0	1,663	0.00%
2019/11/06	6	280.17	6	282.00	279.00	0	1,666	0.00%
2019/10/22	2	288.00	2	287.25	288.50	0	1,834	0.00%
2019/10/14	1	274.50	1	273.00	274.00	0	1,794	0.00%
2019/10/09	1	267.00	1	268.50	271.00	0	1,871	0.00%
2019/10/08	2	277.25	2	277.00	274.50	0	1,901	0.00%
2019/10/03	15	277.63	15	275.97	276.00	0	1,867	0.00%
2019/10/02	4	279.25	4	279.25	278.00	0	1,843	0.00%
2019/10/01	8	275.31	8	274.88	273.00	0	1,820	0.00%
2019/09/27	9	270.67	12	274.00	271.00	-3	1,802	-0.17%
2019/09/26	5	276.40	7	277.93	278.50	-2	1,785	-0.11%
2019/09/25	2	274.00	1	277.50	271.00	1	1,769	0.06%
2019/09/24	6	278.00	10	277.95	277.50	-4	1,769	-0.23%
2019/09/23	25	274.64	23	280.02	285.00	2	1,747	0.11%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/19	1	266.50	0	0.00	266.00	1	1,712	0.06%
2019/09/18	0	0.00	2	263.00	262.50	-2	1,676	-0.12%
2019/09/16	1	253.00	0	0.00	255.00	1	1,657	0.06%
2019/09/10	4	243.50	4	243.00	245.00	0	1,666	0.00%
2019/09/05	5	251.50	0	0.00	252.00	5	1,713	0.29%
2019/09/03	0	0.00	1	246.50	246.00	-1	1,729	-0.06%
2019/08/30	31	260.61	28	257.43	250.00	3	1,791	0.17%
2019/08/28	0	0.00	1	248.00	250.00	-1	1,729	-0.06%
2019/08/27	0	0.00	0.1	251.50	251.50	-0.1	1,727	-0.01%
2019/08/26	0	0.00	2	253.00	251.50	-2	1,730	-0.12%
2019/08/22	1	257.00	1	259.50	260.00	0	1,691	0.00%
2019/08/21	2	253.25	0	0.00	254.50	2	1,656	0.12%
2019/08/20	0	0.00	2	248.00	246.50	-2	1,626	-0.12%
2019/08/19	0	0.00	10	250.00	250.00	-10	1,614	-0.62%
2019/08/15	11	238.00	0	0.00	243.00	11	1,582	0.70%
2019/08/14	1	249.00	5	245.50	236.50	-4	1,549	-0.26%
2019/08/13	5	240.50	5	240.50	240.50	0	1,478	0.00%
2019/08/12	13	239.65	23	240.00	237.50	-10	1,468	-0.68%
2019/08/05	1	229.00	1	226.00	224.00	0	1,460	0.00%
2019/07/30	0	0.00	1	234.00	234.00	-1	1,464	-0.07%
2019/07/29	1	239.00	2	236.25	235.00	-1	1,456	-0.07%
2019/07/23	0	0.00	1	230.00	232.00	-1	1,383	-0.07%
2019/07/22	3	230.83	0	0.00	229.00	3	1,392	0.22%
2019/07/19	1	233.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/16	1	236.00	0	0.00	235.00	1	1,394	0.07%
2019/07/15	0	0.00	2	234.75	232.00	-2	1,385	-0.14%
2019/07/12	1	226.00	0	0.00	226.00	1	1,324	0.08%
2019/07/05	1	220.00	0	0.00	219.00	1	1,314	0.08%
2019/07/01	0	0.00	1	217.00	221.50	-1	1,338	-0.07%
2019/06/28	1	212.50	0	0.00	212.50	1	1,347	0.07%
2019/06/21	6	222.50	6	222.00	218.50	0	1,506	0.00%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/19	0	0.00	1	219.50	218.50	-1	1,522	-0.07%
2019/06/18	1	216.00	0	0.00	216.00	1	1,509	0.07%
2019/06/13	0	0.00	1	214.00	216.00	-1	1,598	-0.06%
2019/06/11	1	204.50	0	0.00	207.00	1	1,637	0.06%
2019/06/10	1	200.50	5	199.60	200.00	-4	1,624	-0.25%
2019/06/06	4	198.63	0	0.00	195.00	4	1,625	0.25%
2019/06/05	5	210.00	6	213.92	210.00	-1	1,587	-0.06%
2019/06/03	1	219.50	0	0.00	220.00	1	1,583	0.06%
2019/05/30	0	0.00	1	219.50	220.50	-1	1,587	-0.06%
2019/05/27	1	214.00	0	0.00	213.00	1	1,631	0.06%
2019/05/22	0	0.00	1	222.50	216.00	-1	1,702	-0.06%
2019/05/21	0	0.00	2	214.50	220.00	-2	1,745	-0.11%
2019/05/16	0	0.00	1	221.00	213.50	-1	1,870	-0.05%
2019/05/15	1	217.50	2	214.75	219.50	-1	1,884	-0.05%
2019/05/14	2	203.50	1	207.00	207.00	1	1,882	0.05%
2019/05/13	2	210.25	0	0.00	208.00	2	1,889	0.11%
2019/05/10	1	215.50	0	0.00	217.50	1	1,890	0.05%
2019/05/09	5	220.30	0	0.00	217.00	5	1,878	0.27%
2019/05/07	0	0.00	3	217.17	225.50	-3	1,857	-0.16%
2019/05/06	4	216.88	0	0.00	212.00	4	1,823	0.22%
2019/05/02	1	220.50	0	0.00	220.50	1	1,813	0.06%
2019/04/29	0	0.00	1	216.00	220.00	-1	1,824	-0.05%
2019/04/24	0	0.00	2	228.25	229.00	-2	1,934	-0.10%
2019/04/23	10	222.20	7	223.86	221.00	3	1,932	0.16%
2019/04/22	2	230.00	1	233.50	229.00	1	1,906	0.05%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/15	1	238.00	0	0.00	234.00	1	1,905	0.05%
2019/04/11	5	240.00	0	0.00	239.00	5	1,888	0.26%
2019/04/09	0	0.00	1	244.00	244.00	-1	1,877	-0.05%
2019/04/08	1	249.50	0	0.00	246.50	1	1,950	0.05%
2019/04/02	0.5	248.00	1	246.00	248.00	-0.5	1,954	-0.03%
2019/04/01	1	248.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	1	248.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	0.00	2.3	256.61	256.00	-2.3	1,912	-0.12%
2019/03/27	2	252.75	5	252.50	253.00	-3	1,895	-0.16%
2019/03/26	23	256.74	18	248.39	245.00	5	1,859	0.27%
2019/03/20	2	252.50	9	251.72	248.00	-7	1,792	-0.39%
2019/03/18	2	235.50	2	240.50	239.00	0	1,732	0.00%
2019/03/15	3	237.00	3	236.50	234.50	0	1,719	0.00%
2019/03/13	2	227.00	2	225.50	222.50	0	1,659	0.00%
2019/03/11	2	223.00	2	226.00	226.50	0	1,672	0.00%
2019/03/08	6	218.50	6	217.50	222.00	0	1,699	0.00%
2019/03/04	1	227.00	1	227.50	225.50	0	1,796	0.00%
2019/02/27	1	226.50	2	227.25	229.00	-1	1,797	-0.06%
2019/02/26	1	224.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	1	232.00	231.50	-1	1,780	-0.06%
2019/02/22	1	224.00	1	226.00	227.50	0	1,760	0.00%
2019/02/21	1	228.50	0	0.00	227.50	1	1,764	0.06%
2019/02/19	9	234.17	9	234.83	236.50	0	1,682	0.00%
2019/02/15	3	227.00	3	229.50	221.00	0	1,618	0.00%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/21	1	212.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	0	0.00	2	220.00	217.00	-2	1,717	-0.12%
2019/01/17	1	217.00	0	0.00	214.50	1	1,714	0.06%
2019/01/16	0	0.00	1	214.50	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	5.3	197.50	199.50	-5.3	1,677	-0.32%
2019/01/11	6	196.00	6	196.83	195.50	0	1,723	0.00%
2019/01/09	14	199.75	16	199.56	198.50	-2	1,755	-0.11%
2019/01/07	2	210.75	0	0.00	206.00	2	1,756	0.11%
2019/01/04	10	196.75	10	196.75	202.00	0	1,769	0.00%
2019/01/02	1	205.00	0	0.00	204.50	1	1,798	0.06%
2018/12/28	0	0.00	3	211.33	211.50	-3	1,837	-0.16%
2018/12/27	2	213.75	3	219.00	206.50	-1	1,884	-0.05%
2018/12/26	0	0.00	1	216.00	204.00	-1	1,845	-0.05%
2018/12/25	1	209.00	0	0.00	210.00	1	1,870	0.05%
2018/12/22	0	0.00	2	206.00	206.00	-2	1,955	-0.10%
2018/12/21	0	0.00	1	195.50	202.00	-1	1,971	-0.05%
2018/12/19	1	205.00	1	200.00	199.50	0	1,984	0.00%
2018/12/14	2	201.00	0	0.00	202.50	2	2,010	0.10%
2018/12/05	8	196.06	6	197.50	201.50	2	2,027	0.10%
2018/12/04	1	205.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	4	213.75	214.50	-4	2,037	-0.20%
2018/11/29	6	190.00	69	189.85	192.00	-63	2,053	-3.07%
2018/11/28	1	188.00	0	0.00	185.00	1	2,023	0.05%
2018/11/22	1	174.00	0	0.00	174.00	1	2,032	0.05%
2018/11/20	62	170.45	0	0.00	172.50	62	2,065	3.00%
2018/11/14	1	180.50	0	0.00	176.00	1	2,056	0.05%
2018/11/12	1	177.50	1	180.50	176.50	0	2,077	0.00%
2018/11/05	0	0.00	2	183.00	179.00	-2	2,117	-0.09%
2018/11/02	0	0.00	1	181.00	181.00	-1	2,103	-0.05%
2018/11/01	2	179.75	1	174.00	174.50	1	2,069	0.05%
2018/10/31	3	170.83	3	171.67	173.00	0	2,017	0.00%
2018/10/29	1	150.50	0	0.00	158.50	1	1,971	0.05%
2018/10/26	19	161.68	19	159.97	154.00	0	1,960	0.00%
2018/10/25	4	162.00	5	162.60	161.00	-1	1,931	-0.05%
2018/10/24	1	161.50	1	165.50	167.00	0	1,957	0.00%
2018/10/23	3	160.83	3	160.33	161.50	0	1,933	0.00%
2018/10/19	14	148.79	14	149.75	150.00	0	1,866	0.00%
2018/10/18	2	157.75	2	156.00	154.50	0	1,838	0.00%
2018/10/17	4	160.75	3	161.50	158.50	1	1,836	0.05%
2018/10/16	2	160.75	2	161.50	161.00	0	1,839	0.00%
2018/10/12	1	148.50	0	0.00	156.50	1	1,874	0.05%
2018/10/09	1	167.00	1	168.00	165.50	0	1,927	0.00%
2018/10/08	4	168.88	4	167.50	170.50	0	1,992	0.00%
2018/10/05	5	174.00	5	173.40	171.00	0	2,045	0.00%
2018/10/04	10	181.20	8	181.88	184.00	2	2,053	0.10%
2018/10/03	6	187.33	8	188.81	184.00	-2	2,011	-0.10%
2018/10/02	3	194.83	2	197.25	195.00	1	1,983	0.05%
2018/10/01	10	184.74	9	187.17	199.50	1	1,986	0.05%
2018/09/28	1	197.00	1	197.00	190.50	0	1,924	0.00%
2018/09/27	7	197.79	7	197.14	199.00	0	1,953	0.00%
2018/09/26	2	201.75	1	202.00	200.50	1	1,973	0.05%
2018/09/20	4	201.88	4	204.00	200.00	0	1,978	0.00%
2018/09/13	3	209.17	3	209.67	211.00	0	1,964	0.00%
2018/09/12	3	209.33	4	211.38	210.00	-1	1,967	-0.05%
2018/09/11	9	220.56	7	220.93	215.00	2	1,995	0.10%
2018/09/10	4	228.38	3	228.30	224.00	1	2,058	0.05%
2018/09/07	7	239.14	6	239.50	236.00	1	2,073	0.05%
2018/09/06	1	245.50	2	246.75	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	5	237.70	236.50	-5	2,004	-0.25%
2018/09/03	3	225.00	1	224.38	220.00	2	1,981	0.10%
2018/08/31	4	232.50	1	234.00	235.00	3	1,995	0.15%
2018/08/29	1	241.50	2	242.50	237.00	-1	2,025	-0.05%
2018/08/28	5	229.85	3	235.17	236.50	2	2,013	0.10%
2018/08/24	0	0.00	1	223.00	225.00	-1	1,968	-0.05%
2018/08/22	0	0.00	1	229.00	226.00	-1	1,988	-0.05%
2018/08/20	2	228.50	0	0.00	231.00	2	1,991	0.10%
2018/08/15	1	210.00	0	0.00	212.00	1	1,975	0.05%
2018/08/08	1	208.50	0	0.00	210.00	1	1,878	0.05%
2018/07/31	2	212.50	1	206.00	210.00	1	1,889	0.05%
2018/07/30	0	0.00	1	227.00	230.00	-1	1,843	-0.05%
2018/07/25	0	0.00	1	230.50	229.00	-1	1,856	-0.05%
2018/07/24	2	232.00	0	0.00	235.00	2	1,849	0.11%
2018/07/23	0	0.00	1	227.00	227.00	-1	1,845	-0.05%
2018/07/19	2	247.50	3	238.67	238.00	-1	1,851	-0.05%
2018/07/18	2	246.50	8	243.75	241.00	-6	1,825	-0.33%
2018/07/17	2	237.50	2	234.75	240.00	0	1,778	0.00%
2018/07/16	4	243.63	2	244.50	236.00	2	1,745	0.11%
2018/07/13	2	231.75	1	238.50	238.00	1	1,653	0.06%
2018/07/12	1	221.00	0	0.00	218.50	1	1,575	0.06%
2018/07/10	1	211.50	0	0.00	214.00	1	1,522	0.07%
2018/07/06	3	208.50	1	205.50	214.00	2	1,494	0.13%
2018/07/05	5	212.00	5	214.90	208.00	0	1,477	0.00%
2018/06/25	3	190.00	1	192.50	189.00	2	1,492	0.13%
2018/06/21	0	0.00	4	202.00	199.50	-4	1,545	-0.26%
2018/06/20	6	198.33	4	199.13	196.00	2	1,536	0.13%
2018/06/19	4	215.50	2	212.25	207.50	2	1,524	0.13%
2018/06/13	1	198.00	0	0.00	195.00	1	1,412	0.07%
2018/06/12	0	0.00	3	194.33	195.00	-3	1,403	-0.21%
2018/06/11	1	197.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	2	200.00	0	0.00	198.00	2	1,391	0.14%
2018/06/07	1	201.00	2	206.00	204.50	-1	1,370	-0.07%
2018/06/05	1	197.50	0	0.00	199.00	1	1,331	0.08%
2018/06/01	1	188.00	1	189.50	190.00	0	1,331	0.00%
2018/05/29	5	190.00	5	186.50	186.50	0	1,374	0.00%
2018/05/21	1	183.50	0	0.00	183.50	1	1,510	0.07%
2018/05/18	0	0.00	1	181.50	182.50	-1	1,538	-0.07%
2018/05/17	5	183.40	5	188.00	183.00	0	1,588	0.00%
2018/05/04	0	0.00	1	186.00	186.00	-1	1,822	-0.05%
2018/05/03	1	180.50	1	179.50	180.50	0	1,811	0.00%
2018/05/02	3	192.67	5	190.50	188.00	-2	1,797	-0.11%
2018/04/30	4	191.63	1	192.50	193.00	3	1,800	0.17%
2018/04/26	1	188.00	1	180.50	181.00	0	1,801	0.00%
2018/04/25	22	188.41	22	185.16	183.50	0	1,775	0.00%
2018/03/29	0	0.00	2	218.75	214.50	-2	2,176	-0.09%
2018/03/27	1	215.00	0	0.00	211.50	1	2,132	0.05%
2018/03/26	1	212.00	1	210.50	210.00	0	2,104	0.00%
2018/03/21	2	192.00	1	193.00	199.50	1	2,117	0.05%
2018/03/16	1	196.50	0	0.00	193.00	1	2,137	0.05%
2018/03/15	0	0.00	1	198.00	197.50	-1	2,159	-0.05%
2018/03/12	1	199.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	0	0.00	4	202.00	204.50	-4	2,266	-0.18%
2018/03/06	2	200.25	1	201.00	199.00	1	2,255	0.04%
2018/03/05	1	204.00	0	0.00	201.00	1	2,256	0.04%
2018/02/27	2	198.75	0	0.00	200.00	2	2,286	0.09%
2018/02/26	0	0.00	1	199.50	201.50	-1	2,252	-0.04%
2018/02/23	0	0.00	2	202.50	198.50	-2	2,233	-0.09%
2018/02/22	2	200.75	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	1	204.00	204.00	-1	2,176	-0.05%
2018/02/12	1	199.50	1	197.50	186.50	0	2,150	0.00%
2018/02/09	1	196.00	2	196.00	196.00	-1	2,140	-0.05%
2018/02/08	0	0.00	4	196.38	195.50	-4	2,100	-0.19%
2018/02/07	4	187.25	1	195.50	194.00	3	2,065	0.15%
2018/02/02	3	182.50	3	181.00	183.50	0	1,926	0.00%
2018/02/01	3	180.50	4	179.88	181.50	-1	1,950	-0.05%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/25	3	182.50	3	184.50	183.00	0	1,961	0.00%
2018/01/23	1	188.00	0	0.00	186.00	1	2,001	0.05%
2018/01/16	1	183.00	0	0.00	183.00	1	1,994	0.05%
2018/01/09	6	194.92	3	193.17	189.50	3	1,926	0.16%
2018/01/05	1	214.00	1	215.50	215.00	0	1,786	0.00%
2018/01/04	0	0.00	1	217.00	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	1	200.00	199.00	-1	1,706	-0.06%