同致 (3552)-永豐金-板橋券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.7
漲跌
▼3.3
漲幅
-3.20%
成交量
2,607張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	0.2	142.50	143.50	-0.2	391	-0.05%
2023/09/19	0.1	135.00	0	0.00	135.00	0.1	382	0.03%
2023/09/14	0.1	137.50	0	0.00	137.50	0.1	404	0.02%
2023/09/08	0	0.00	2	138.75	140.00	-2	392	-0.51%
2023/09/05	0	132.50	2	132.25	132.50	-2	411	-0.48%
2023/09/04	0.1	132.00	0	0.00	132.00	0.1	418	0.02%
2023/08/21	0	0.00	3	125.50	126.00	-3	493	-0.61%
2023/08/18	2	126.75	1	126.00	126.00	1	498	0.20%
2023/08/15	0	0.00	1	123.50	124.00	-1	514	-0.19%
2023/08/14	0	0.00	0	120.00	120.00	0	517	-0.01%
2023/08/09	1	134.50	2	134.50	135.00	-1	517	-0.19%
2023/07/27	2	138.50	0	0.00	138.00	2	525	0.38%
2023/07/25	1	136.00	0	0.00	137.00	1	534	0.19%
2023/07/21	0.2	137.00	0	0.00	136.00	0.2	531	0.03%
2023/07/19	1	140.00	0	0.00	140.00	1	530	0.19%
2023/07/13	1	149.50	0	0.00	146.50	1	577	0.17%
2023/07/11	3	149.00	0	0.00	148.50	3	574	0.52%
2023/07/07	2	145.00	0	0.00	145.50	2	594	0.34%
2023/06/27	0.2	148.00	0	0.00	144.00	0.2	719	0.03%
2023/06/16	0.1	151.50	0	0.00	151.50	0.1	901	0.01%
2023/06/15	0.1	152.50	0	0.00	151.50	0.1	901	0.01%
2023/06/14	0.1	158.00	0	0.00	154.00	0.1	905	0.01%
2023/06/12	0	0.00	2	156.00	154.50	-2	946	-0.21%
2023/06/09	0	0.00	2	154.50	153.00	-2	947	-0.21%
2023/06/05	0	0.00	1	154.50	154.00	-1	1,134	-0.09%
2023/06/02	1	154.00	0	0.00	154.50	1	1,292	0.08%
2023/05/31	0	0.00	1	152.50	153.50	-1	1,276	-0.08%
2023/05/24	1	150.00	0	0.00	149.00	1	1,267	0.08%
2023/04/26	0	142.50	0	0.00	143.50	0	1,610	0.00%
2023/04/21	3	144.33	2	145.00	142.50	1	1,625	0.06%
2023/04/20	0	153.00	0	0.00	150.00	0	1,617	0.00%
2023/04/13	0	0.00	1	155.00	154.00	-1	1,649	-0.06%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/03/31	0	152.50	0	0.00	152.00	0	1,648	0.00%
2023/03/30	3	151.33	0	0.00	151.00	3	1,647	0.18%
2023/03/27	5	155.40	3	154.33	157.00	2	1,601	0.12%
2023/03/24	2	166.00	2	168.00	165.50	0	1,512	0.00%
2023/03/17	1	157.50	11	158.00	159.00	-10	1,573	-0.64%
2023/03/16	1	161.50	1	156.00	155.50	0	1,576	0.00%
2023/03/14	2	158.50	4	158.63	157.00	-2	1,549	-0.13%
2023/03/13	1	160.50	0	0.00	160.00	1	1,549	0.06%
2023/03/10	11	165.41	1	165.50	164.00	10	1,605	0.62%
2023/03/09	0	0.00	2	165.50	166.00	-2	1,608	-0.12%
2023/03/08	2.2	165.64	2	167.00	166.00	0.2	1,586	0.01%
2023/03/07	1	164.50	7.1	163.22	163.50	-6.1	1,498	-0.40%
2023/03/02	0	152.50	0	0.00	151.50	0	1,405	0.00%
2023/02/24	0	0.00	2	154.00	153.00	-2	1,437	-0.14%
2023/02/22	1.1	154.45	0	0.00	152.00	1.1	1,495	0.07%
2023/02/21	2	159.00	0	0.00	158.00	2	1,546	0.13%
2023/02/17	6	161.50	5	159.80	157.50	1	1,639	0.06%
2023/02/16	2	155.00	0	0.00	156.00	2	1,682	0.12%
2023/02/15	2	154.00	4	152.50	154.00	-2	1,702	-0.12%
2023/02/14	0	0.00	5	153.10	152.50	-5	1,706	-0.29%
2023/02/13	3	154.50	0	0.00	154.50	3	1,714	0.18%
2023/02/10	4	156.00	0.1	158.00	154.50	4	1,730	0.23%
2023/02/09	0	0.00	2	155.25	156.50	-2	1,723	-0.12%
2023/02/08	0	0.00	2	151.50	151.50	-2	1,676	-0.12%
2023/02/03	0	0.00	4	153.50	152.50	-4	1,747	-0.23%
2023/02/01	0	0.00	1	149.00	151.00	-1	1,745	-0.06%
2023/01/30	0.1	143.50	0.1	143.50	143.50	0	1,766	0.00%
2023/01/17	0.1	140.50	0	0.00	138.50	0.1	1,769	0.00%
2023/01/13	1	140.00	0	0.00	138.00	1	1,842	0.05%
2023/01/06	2	143.00	0	143.50	144.50	2	2,048	0.10%
2023/01/05	0	138.00	0	0.00	142.50	0	2,111	0.00%
2023/01/03	0	139.00	1	138.00	138.00	-1	2,240	-0.04%
2022/12/29	0	0.00	1	135.50	135.50	-1	2,470	-0.04%
2022/12/16	3	152.83	0	0.00	153.00	3	3,077	0.10%
2022/12/13	1	156.00	2	155.75	154.00	-1	3,293	-0.03%
2022/12/12	4	158.00	7	158.86	157.00	-3	3,293	-0.09%
2022/12/09	5	151.60	1	153.00	150.00	4	3,340	0.12%
2022/12/08	1	150.50	0	0.00	151.00	1	3,418	0.03%
2022/12/07	4	152.38	0	0.00	150.00	4	3,515	0.11%
2022/12/06	1	160.00	5	159.00	154.50	-4	3,602	-0.11%
2022/12/05	1	159.50	0	0.00	159.50	1	3,688	0.03%
2022/12/02	6	161.25	0	0.00	159.50	6	3,877	0.15%
2022/12/01	1	156.50	1	157.00	155.50	0	3,919	0.00%
2022/11/30	0	0.00	2	154.00	154.00	-2	3,954	-0.05%
2022/11/29	1	153.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	1	154.00	3	154.00	155.00	-2	4,072	-0.05%
2022/11/22	1	152.00	1	150.50	150.50	0	4,410	0.00%
2022/11/18	0	0.00	1	154.00	151.00	-1	4,598	-0.02%
2022/11/17	4	152.13	3	154.00	153.50	1	4,848	0.02%
2022/11/16	3	148.50	0	0.00	151.50	3	4,930	0.06%
2022/11/15	5	151.40	0.1	151.50	150.00	4.9	4,906	0.10%
2022/11/14	0.1	150.00	3	149.83	151.50	-2.9	4,863	-0.06%
2022/11/11	0	0.00	1	140.50	139.00	-1	4,781	-0.02%
2022/10/31	1	133.50	0	0.00	134.00	1	4,739	0.02%
2022/10/26	0	0.00	1	128.00	128.50	-1	4,712	-0.02%
2022/10/25	0	0.00	2	130.50	129.50	-2	4,687	-0.04%
2022/10/21	3	135.33	0	0.00	132.00	3	4,666	0.06%
2022/10/20	5	132.50	9	132.50	135.00	-4	4,638	-0.09%
2022/10/18	1	147.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	9	142.50	9	141.00	142.50	0	4,650	0.00%
2022/10/14	3	148.67	0	0.00	146.50	3	4,609	0.07%
2022/10/13	1	149.00	2	145.00	144.00	-1	4,566	-0.02%
2022/10/12	3	156.33	0	0.00	156.00	3	4,489	0.07%
2022/10/11	1	153.00	6	153.75	150.00	-5	4,437	-0.11%
2022/10/07	2	162.50	1	163.50	159.50	1	4,381	0.02%
2022/10/06	6	161.58	2	161.75	161.50	4	4,321	0.09%
2022/10/05	21	170.50	21	167.21	166.00	0	4,211	0.00%
2022/10/04	1	171.50	1	174.00	175.50	0	4,065	0.00%
2022/10/03	1	172.50	1	174.00	172.00	0	4,037	0.00%
2022/09/30	2	164.00	0	0.00	178.00	2	4,049	0.05%
2022/09/29	1	173.00	3	172.67	173.00	-2	4,032	-0.05%
2022/09/28	1	168.50	0	0.00	167.00	1	4,030	0.02%
2022/09/27	3	167.83	0	0.00	172.00	3	4,006	0.07%
2022/09/21	1	177.00	0.1	177.50	180.00	0.9	3,904	0.02%
2022/09/20	1	174.00	0	0.00	176.00	1	3,879	0.03%
2022/09/16	0	0.00	1	182.50	185.00	-1	3,758	-0.03%
2022/09/15	1	195.00	0	0.00	186.00	1	3,683	0.03%
2022/09/14	3	193.67	1	195.50	195.50	2	3,623	0.06%
2022/09/13	1	195.50	1	193.50	194.50	0	3,538	0.00%
2022/09/12	1	190.00	4	190.75	193.00	-3	3,503	-0.09%
2022/09/08	3	188.17	1	187.50	191.50	2	3,445	0.06%
2022/09/07	2.1	181.24	5	185.20	186.00	-2.9	3,295	-0.09%
2022/09/06	3	183.17	3	180.33	181.00	0	3,199	0.00%
2022/09/05	0	0.00	1	188.00	179.00	-1	3,200	-0.03%
2022/09/02	1	185.00	1	183.00	185.00	0	3,178	0.00%
2022/08/30	2	176.75	3	182.00	183.50	-1	3,035	-0.03%
2022/08/29	0	0.00	2	172.25	175.00	-2	2,950	-0.07%
2022/08/26	7	176.50	6	173.17	173.00	1	2,935	0.03%
2022/08/25	1	177.00	1	175.50	178.00	0	2,909	0.00%
2022/08/24	20	172.88	19.1	172.62	173.00	0.9	2,939	0.03%
2022/08/23	0.1	167.25	0	0.00	172.00	0.1	2,795	0.00%
2022/08/15	0	0.00	1	157.50	161.50	-1	3,782	-0.03%
2022/08/09	0	0.00	1	150.50	150.00	-1	3,975	-0.03%
2022/08/05	0	0.00	2	142.50	148.50	-2	4,016	-0.05%
2022/07/26	1	144.00	0	0.00	144.00	1	4,140	0.02%
2022/07/25	6	150.00	6	153.00	150.00	0	4,135	0.00%
2022/07/22	4	161.63	2	159.00	154.00	2	4,144	0.05%
2022/07/21	1	157.50	1	156.50	156.50	0	4,101	0.00%
2022/07/19	0	0.00	1	153.50	152.00	-1	4,134	-0.02%
2022/07/18	0	0.00	1	153.50	154.00	-1	4,194	-0.02%
2022/07/12	7	148.00	7	148.50	148.00	0	4,514	0.00%
2022/07/07	0	0.00	1	136.50	139.50	-1	5,160	-0.02%
2022/07/06	0	0.00	10	143.50	132.50	-10	5,190	-0.19%
2022/07/05	6	148.75	0	0.00	147.00	6	5,209	0.12%
2022/07/01	1	151.50	1	156.00	144.00	0	5,658	0.00%
2022/06/30	5	153.50	0	0.00	153.00	5	5,762	0.09%
2022/06/28	1	166.00	6	167.25	168.50	-5	5,826	-0.09%
2022/06/27	0	0.00	1	167.92	166.50	-1	6,022	-0.02%
2022/06/24	0	0.00	5.1	158.50	160.00	-5.1	6,028	-0.08%
2022/06/23	1.1	158.50	1.1	160.24	158.50	0.1	6,001	0.00%
2022/06/20	1.1	163.38	0	0.00	151.00	1.1	5,926	0.02%
2022/06/17	1	163.00	0	0.00	165.00	1	5,855	0.02%
2022/06/16	9	172.56	0	0.00	162.50	9	5,817	0.15%
2022/06/15	5	170.50	0	0.00	169.50	5	5,767	0.09%
2022/06/10	0	0.00	1	174.50	175.00	-1	5,661	-0.02%
2022/06/09	1	174.00	0	0.00	178.00	1	5,625	0.02%
2022/06/08	5	175.80	2	175.75	171.00	3	5,571	0.05%
2022/06/07	2	172.00	2	172.50	170.00	0	5,513	0.00%
2022/06/02	55	176.87	55	179.00	178.00	0	5,408	0.00%
2022/06/01	0.1	185.50	1	180.00	179.00	-0.9	5,325	-0.02%
2022/05/31	2	182.25	5	180.10	180.50	-3	5,190	-0.06%
2022/05/30	4	188.88	8.1	188.94	188.50	-4.1	5,040	-0.08%
2022/05/27	11.1	186.64	21.2	184.76	182.50	-10.1	4,833	-0.21%
2022/05/26	9	177.66	3.2	176.91	177.50	5.9	4,473	0.13%
2022/05/25	5.1	173.66	7	174.71	173.00	-1.9	4,289	-0.04%
2022/05/24	1	172.00	2	168.55	166.00	-1	4,082	-0.03%
2022/05/23	6	172.58	3.3	170.26	173.50	2.7	3,991	0.07%
2022/05/20	0.6	171.16	7	171.43	171.50	-6.4	3,803	-0.17%
2022/05/18	1	156.00	0	0.00	154.50	1	3,576	0.03%
2022/05/17	0	0.00	2	154.50	155.50	-2	3,590	-0.06%
2022/05/16	4	154.75	4.1	151.26	151.00	-0.1	3,697	0.00%
2022/05/13	0.1	154.00	2	150.75	151.50	-2	3,715	-0.05%
2022/05/12	3	145.67	0	0.00	144.00	3	3,668	0.08%
2022/05/10	0	0.00	2	147.50	153.00	-2	3,634	-0.06%
2022/05/05	2	166.00	1.2	164.65	163.00	0.8	3,569	0.02%
2022/05/04	0	0.00	1	162.00	159.00	-1	3,533	-0.03%
2022/05/03	0.1	156.50	1	158.00	158.50	-1	3,503	-0.03%
2022/04/29	2	154.00	0	0.00	153.00	2	3,463	0.06%
2022/04/27	1	145.00	2	148.75	151.50	-1	3,439	-0.03%
2022/04/26	2.1	155.34	1	156.50	150.00	1.1	3,412	0.03%
2022/04/25	0	0.00	0.1	156.50	152.50	-0.1	3,371	0.00%
2022/04/22	1	167.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	2	172.00	1.2	175.56	171.50	0.8	3,287	0.02%
2022/04/20	2.4	174.16	7	170.93	174.50	-4.7	3,184	-0.15%
2022/04/19	3	167.00	3.1	167.89	166.00	-0.1	3,098	0.00%
2022/04/18	7	167.86	4.1	169.26	164.00	2.9	3,010	0.10%
2022/04/15	4	170.50	6.2	172.88	176.50	-2.2	2,886	-0.07%
2022/04/14	5.2	174.43	9	175.39	175.50	-3.8	2,730	-0.14%
2022/04/13	24	165.75	22.2	166.97	168.00	1.9	2,410	0.08%
2022/04/12	1.1	155.59	5	162.00	162.00	-3.9	2,101	-0.19%
2022/04/11	2	147.50	6	148.92	147.50	-4	1,971	-0.20%
2022/04/08	5	161.70	3	157.00	156.50	2	1,906	0.10%
2022/04/07	13.2	165.58	8.3	166.24	162.50	4.9	1,772	0.28%
2022/04/06	4.2	159.36	4	161.50	165.50	0.2	1,405	0.01%
2022/04/01	1	148.00	0	0.00	150.50	1	1,255	0.08%
2022/03/31	2	150.75	0	0.00	151.00	2	1,218	0.16%
2022/03/30	22.2	148.17	18	148.58	152.00	4.2	1,151	0.36%
2022/03/29	2	140.00	0	0.00	140.00	2	954	0.21%
2022/03/17	0	0.00	1	130.00	128.00	-1	932	-0.11%
2022/03/15	1	126.50	0	0.00	124.50	1	916	0.11%
2022/03/14	0	0.00	40	131.50	132.00	-40	909	-4.40%
2022/03/08	0	0.00	2	129.50	129.00	-2	920	-0.22%
2022/03/07	7	135.14	0	0.00	133.50	7	925	0.76%
2022/02/24	1	140.50	1	140.00	140.00	0	974	0.00%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/17	0	0.00	1	159.00	150.50	-1	1,012	-0.10%
2022/02/16	5	159.90	3.2	157.09	156.50	1.8	991	0.18%
2022/02/15	0.2	158.50	0	0.00	158.50	0.2	879	0.02%
2022/01/25	5	143.00	0	0.00	138.50	5	1,066	0.47%
2022/01/19	1	145.00	0	0.00	145.50	1	1,281	0.08%
2022/01/14	0	0.00	0.1	154.00	153.00	-0.1	1,348	0.00%
2022/01/12	0	0.00	1	158.50	158.50	-1	1,367	-0.07%
2022/01/11	1	165.00	0	0.00	164.00	1	1,439	0.07%
2022/01/03	0	0.00	1	176.50	176.50	-1	1,511	-0.07%
2021/12/28	2	179.25	1	177.00	177.00	1	1,568	0.06%
2021/12/24	1.1	181.81	0	0.00	176.50	1.1	1,627	0.06%
2021/12/23	3	180.33	2	180.50	180.50	1	1,614	0.06%
2021/12/20	10	166.50	0	0.00	167.00	10	1,601	0.62%
2021/12/17	1	169.50	0	0.00	170.50	1	1,611	0.06%
2021/12/10	9	177.28	0	0.00	177.50	9	1,656	0.54%
2021/12/08	0	0.00	0	180.00	180.00	0	1,725	0.00%
2021/12/07	1	182.50	0	0.00	179.50	1	1,749	0.06%
2021/12/03	1	179.00	1	180.00	179.50	0	1,809	0.00%
2021/12/02	1	175.50	0	0.00	175.00	1	1,878	0.05%
2021/12/01	11	177.32	0	0.00	178.00	11	2,002	0.55%
2021/11/24	2	187.25	2	186.00	186.50	0	2,138	0.00%
2021/11/22	1	188.00	0	0.00	193.50	1	2,157	0.05%
2021/11/16	1	194.50	0	0.00	191.50	1	2,303	0.04%
2021/11/12	1	200.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	1	202.50	1	205.00	201.00	0	2,521	0.00%
2021/11/10	1	205.50	1	206.50	205.00	0	2,557	0.00%
2021/11/09	0	0.00	8	204.00	200.50	-8	2,553	-0.31%
2021/11/08	1	207.00	1	199.50	199.00	0	2,588	0.00%
2021/11/05	0	0.00	1	199.50	206.00	-1	2,623	-0.04%
2021/11/04	4	207.50	0	0.00	207.00	4	2,635	0.15%
2021/11/03	1	208.00	12	210.00	210.00	-11	2,639	-0.42%
2021/11/02	1	208.00	2.1	219.94	203.50	-1.1	2,654	-0.04%
2021/11/01	1	215.00	7	210.29	208.00	-6	2,634	-0.23%
2021/10/29	5	206.00	3	203.00	200.50	2	2,604	0.08%
2021/10/26	0	0.00	10	199.35	202.00	-10	2,459	-0.41%
2021/10/19	1	184.50	1	179.50	180.00	0	2,523	0.00%
2021/10/14	0	0.00	3	162.50	165.50	-3	2,580	-0.12%
2021/10/13	3	159.50	0	0.00	159.50	3	2,663	0.11%
2021/10/07	0	0.00	3	164.50	163.50	-3	2,722	-0.11%
2021/10/06	3	156.50	0	0.00	156.50	3	2,801	0.11%
2021/10/05	0	0.00	3	159.50	164.00	-3	2,885	-0.10%
2021/10/01	3	163.33	3	160.67	159.00	0	2,983	0.00%
2021/09/30	0	0.00	1	174.00	173.50	-1	3,101	-0.03%
2021/09/29	2	171.25	0	0.00	168.50	2	3,159	0.06%
2021/09/27	3	180.50	0	0.00	180.00	3	3,333	0.09%
2021/09/24	0	0.00	3	184.50	180.50	-3	3,412	-0.09%
2021/09/23	3	176.50	0	0.00	178.00	3	3,495	0.09%
2021/09/22	0	0.00	3	179.00	179.00	-3	3,597	-0.08%
2021/09/17	3.1	177.58	1	179.50	182.00	2.1	3,680	0.06%
2021/09/15	3	183.17	2	183.25	184.50	1	4,167	0.02%
2021/09/14	2	184.50	4.1	186.01	186.00	-2.1	4,439	-0.05%
2021/09/13	11	179.14	1	183.50	177.00	10	4,654	0.21%
2021/09/10	3	185.50	0	0.00	184.00	3	4,945	0.06%
2021/09/09	1	190.00	1	191.00	190.00	0	5,096	0.00%
2021/09/08	4	193.13	5.1	197.66	186.50	-1.1	5,126	-0.02%
2021/09/07	11	198.55	0	0.00	189.00	11	5,119	0.21%
2021/09/06	1.1	205.31	5	202.00	203.00	-4	5,094	-0.08%
2021/09/03	0.1	216.00	8	208.44	220.00	-8	5,048	-0.16%
2021/08/31	0	0.00	1	198.00	203.00	-1	5,074	-0.02%
2021/08/30	7	197.00	0	0.00	198.50	7	5,105	0.14%
2021/08/26	0	0.00	1	202.50	202.50	-1	5,174	-0.02%
2021/08/25	1	204.50	1	207.00	207.00	0	5,263	0.00%
2021/08/24	1	201.50	1	201.50	201.00	0	5,299	0.00%
2021/08/23	0	0.00	5	205.00	207.50	-5	5,368	-0.09%
2021/08/20	5	198.90	1	196.00	194.50	4	5,527	0.07%
2021/08/19	1	200.00	0	0.00	199.50	1	5,558	0.02%
2021/08/18	2	198.50	4	197.63	205.50	-2	5,563	-0.04%
2021/08/17	1	186.00	0	0.00	187.00	1	5,674	0.02%
2021/08/16	4	186.50	0	0.00	188.50	4	5,770	0.07%
2021/08/13	2	197.00	2	199.75	199.00	0	5,808	0.00%
2021/08/12	0	0.00	2	200.75	204.50	-2	5,864	-0.03%
2021/08/11	4	195.63	0	0.00	194.50	4	5,930	0.07%
2021/08/10	2	209.50	0	0.00	209.50	2	5,946	0.03%
2021/08/09	1	209.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	1	208.00	221.00	-1	6,110	-0.02%
2021/08/05	4	213.50	3	215.50	214.00	1	6,171	0.02%
2021/08/04	1	228.54	0	0.00	228.00	1	6,192	0.02%
2021/08/03	1	236.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	2	240.25	0	0.00	239.00	2	6,499	0.03%
2021/07/27	0	0.00	1	244.00	240.00	-1	6,809	-0.01%
2021/07/26	1	240.50	1	242.00	239.50	0	6,883	0.00%
2021/07/23	1	238.50	0	0.00	239.00	1	6,902	0.01%
2021/07/22	0	0.00	3	241.83	244.50	-3	6,968	-0.04%
2021/07/21	3	237.67	1	237.50	232.00	2	7,001	0.03%
2021/07/20	2	235.00	0	0.00	231.00	2	6,985	0.03%
2021/07/19	5	240.00	4	242.25	245.00	1	7,016	0.01%
2021/07/16	1	253.50	0	0.00	252.00	1	7,029	0.01%
2021/07/13	6	268.17	3	268.67	260.50	3	7,090	0.04%
2021/07/12	2	259.25	1	260.00	272.00	1	7,100	0.01%
2021/07/09	1	272.50	6	268.08	259.50	-5	7,013	-0.07%
2021/07/08	6	272.33	6	276.00	270.00	0	6,997	0.00%
2021/07/07	7	276.64	15	275.33	272.50	-8	6,933	-0.12%
2021/07/06	1	268.00	1	267.00	267.00	0	6,791	0.00%
2021/07/05	3	265.17	5	268.20	264.50	-2	6,729	-0.03%
2021/07/02	8	263.25	7	264.21	262.00	1	6,654	0.02%
2021/07/01	3	257.50	5	257.30	254.00	-2	6,541	-0.03%
2021/06/30	5	258.50	5	259.10	256.00	0	6,456	0.00%
2021/06/29	5	256.50	9	251.56	247.00	-4	6,363	-0.06%
2021/06/28	13	262.15	13	262.31	264.50	0	6,250	0.00%
2021/06/25	7	267.79	5.2	265.08	257.50	1.8	6,449	0.03%
2021/06/24	13.2	272.14	13.3	274.70	263.00	-0.1	6,425	0.00%
2021/06/23	18.3	258.35	29	258.79	268.00	-10.7	6,109	-0.18%
2021/06/22	16	255.69	11	253.68	244.00	5	5,901	0.08%
2021/06/21	20	229.70	19	230.63	244.00	1	5,672	0.02%
2021/06/18	5	217.90	20	222.25	222.50	-15	5,425	-0.28%
2021/06/17	0	0.00	1	210.00	211.00	-1	5,321	-0.02%
2021/06/16	8	211.06	7	208.71	205.00	1	5,393	0.02%
2021/06/15	4	210.50	10	211.55	213.00	-6	5,358	-0.11%
2021/06/11	8	213.38	4	215.50	206.50	4	5,311	0.08%
2021/06/10	0	0.00	15	205.47	208.50	-15	5,228	-0.29%
2021/06/09	3	198.00	1	198.50	198.50	2	5,120	0.04%
2021/06/08	3	198.17	0	0.00	197.50	3	5,084	0.06%
2021/06/07	3	199.83	2	200.00	199.50	1	5,065	0.02%
2021/06/04	4	199.75	3	201.33	199.00	1	5,022	0.02%
2021/06/03	11	205.55	1	201.50	205.50	10	4,985	0.20%
2021/06/02	9	206.56	9	204.06	205.00	0	4,955	0.00%
2021/06/01	16	220.00	4	217.88	216.50	12	4,865	0.25%
2021/05/31	5	217.00	15.5	218.82	214.50	-10.5	4,885	-0.21%
2021/05/28	11	213.05	4	213.75	212.00	7	4,933	0.14%
2021/05/27	2	200.75	1	202.50	203.50	1	4,886	0.02%
2021/05/26	7	199.93	4	200.25	198.00	3	4,951	0.06%
2021/05/25	13	199.92	5	204.90	196.00	8	5,113	0.16%
2021/05/24	2	190.00	6	184.83	194.00	-4	4,908	-0.08%
2021/05/21	4	177.00	3	179.33	179.50	1	4,773	0.02%
2021/05/20	5	174.70	4	179.13	171.00	1	4,709	0.02%
2021/05/19	0	0.00	1	174.50	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	1	164.50	171.00	-1	4,547	-0.02%
2021/05/17	1	160.50	1	167.50	155.50	0	4,500	0.00%
2021/05/14	1	167.50	1	178.00	171.00	0	4,413	0.00%
2021/05/13	2	175.75	1	178.00	174.00	1	4,291	0.02%
2021/05/12	7	167.93	1.3	170.30	165.00	5.8	4,180	0.14%
2021/05/11	1	172.50	1	174.00	183.00	0	4,110	0.00%
2021/05/07	0	0.00	8	184.19	187.00	-8	4,618	-0.17%
2021/05/06	10	165.10	11	163.73	170.00	-1	5,115	-0.02%
2021/05/05	11	171.45	0	0.00	162.50	11	5,304	0.21%
2021/05/04	4	174.25	4	174.50	176.50	0	5,525	0.00%
2021/05/03	3	185.33	13	186.85	184.50	-10	5,460	-0.18%
2021/04/29	2	207.50	0	0.00	205.00	2	5,416	0.04%
2021/04/28	10.5	215.71	3	207.17	205.50	7.5	5,420	0.14%
2021/04/27	6	212.00	0	0.00	226.50	6	5,339	0.11%
2021/04/26	5	207.00	0	0.00	206.00	5	5,279	0.09%
2021/04/23	3	206.00	5	205.00	205.50	-2	5,288	-0.04%
2021/04/22	10	222.80	11	218.05	210.50	-1	5,266	-0.02%
2021/04/21	1	236.50	4.1	236.67	233.00	-3.1	5,199	-0.06%
2021/04/20	0	0.00	6.1	235.53	242.00	-6.1	5,212	-0.12%
2021/04/19	1	245.00	0	0.00	247.00	1	5,271	0.02%
2021/04/16	3.1	255.01	3	240.00	256.00	0.1	5,650	0.00%
2021/04/15	4	231.88	0	0.00	238.50	4	5,701	0.07%
2021/04/14	0	0.00	1	242.00	226.00	-1	5,905	-0.02%
2021/04/13	1	251.00	0	0.00	251.00	1	6,326	0.02%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/30	6.1	316.82	6	319.50	310.50	0.1	7,867	0.00%
2021/03/29	3.2	300.81	4	306.50	312.50	-0.8	7,683	-0.01%
2021/03/26	1	279.00	1	281.08	284.50	0	7,723	0.00%
2021/03/25	6	273.08	8	271.69	272.50	-2	7,743	-0.03%
2021/03/24	1	287.00	3	283.00	286.00	-2	7,763	-0.03%
2021/03/23	5	285.00	0	0.00	281.00	5	7,923	0.06%
2021/03/22	7	285.00	10	289.25	277.00	-3	7,954	-0.04%
2021/03/19	3	303.00	3	301.83	299.00	0	8,083	0.00%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/16	0	0.00	2	301.00	302.00	-2	8,708	-0.02%
2021/03/15	1	285.50	0	0.00	298.00	1	8,820	0.01%
2021/03/12	0.4	284.00	0	0.00	280.00	0.4	9,156	0.00%
2021/03/11	0	0.00	0.1	288.00	286.00	-0.1	9,601	0.00%
2021/03/10	1	280.00	0	0.00	276.00	1	9,791	0.01%
2021/03/09	0.1	275.00	0	0.00	268.50	0.1	9,983	0.00%
2021/03/04	33	302.56	32	301.14	304.50	1	10,319	0.01%
2021/03/03	78	308.28	80.1	308.32	304.50	-2.1	10,341	-0.02%
2021/03/02	63.1	339.25	70.1	338.86	314.00	-7	10,626	-0.07%
2021/02/26	15.2	332.95	13.1	335.14	330.00	2.2	10,820	0.02%
2021/02/25	92.2	351.99	94	353.94	338.00	-1.8	10,812	-0.02%
2021/02/24	4.2	350.24	0.1	340.00	337.50	4.1	10,754	0.04%
2021/02/23	1.1	361.55	1	371.00	375.00	0.1	10,892	0.00%
2021/02/22	0	0.00	4	376.13	375.00	-4	11,135	-0.04%
2021/02/19	1	340.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	4.1	342.61	348.00	-4.1	11,767	-0.03%
2021/02/17	0	0.00	1.2	330.83	331.00	-1.2	11,947	-0.01%
2021/02/05	1	306.00	0	0.00	309.50	1	12,280	0.01%
2021/02/04	0.2	301.00	0	0.00	300.00	0.2	12,506	0.00%
2021/02/02	5.1	299.10	2.1	292.99	304.00	3	13,107	0.02%
2021/02/01	39.1	300.46	40.1	300.96	300.50	-1	13,526	-0.01%
2021/01/29	177.1	316.06	184.1	317.13	296.00	-7	13,675	-0.05%	大買/大賣/
2021/01/28	191.1	340.04	185.5	342.46	312.00	5.7	13,526	0.04%	大買/大賣/
2021/01/27	68.5	329.66	69.3	330.19	342.00	-0.7	13,305	-0.01%
2021/01/26	2.3	302.51	7	306.64	311.00	-4.8	13,040	-0.04%
2021/01/25	2	272.25	1	272.00	283.00	1	12,841	0.01%
2021/01/22	0.2	284.50	5	278.82	283.00	-4.9	12,997	-0.04%
2021/01/21	3	261.67	4	263.88	263.50	-1	13,075	-0.01%
2021/01/20	3	256.00	0	0.00	252.50	3	13,220	0.02%
2021/01/19	2	256.50	1	265.50	258.00	1	13,443	0.01%
2021/01/18	0	0.00	2	258.50	260.00	-2	13,855	-0.01%
2021/01/15	5	244.40	4.1	255.00	250.00	0.9	14,332	0.01%
2021/01/14	4	260.75	0	0.00	259.50	4	14,359	0.03%
2021/01/13	4	266.25	1	270.00	267.00	3	14,477	0.02%
2021/01/12	8	255.75	7.1	269.87	248.50	0.9	14,593	0.01%
2021/01/11	61.2	287.35	53.2	288.39	276.00	8	14,955	0.05%
2021/01/08	14.1	267.43	15	270.20	273.00	-0.9	14,986	-0.01%
2021/01/07	20.1	238.34	18	246.19	248.50	2.1	15,260	0.01%
2021/01/06	10	245.75	10.3	239.36	226.00	-0.3	15,530	0.00%
2021/01/05	5.1	232.94	10	234.40	240.00	-4.9	15,478	-0.03%
2021/01/04	11.2	210.57	10.1	215.10	218.50	1.1	15,275	0.01%
2020/12/31	10.1	191.47	10	194.65	199.00	0.1	15,000	0.00%
2020/12/30	2	181.25	1	181.50	181.00	1	14,565	0.01%
2020/12/29	1	182.50	0	0.00	179.50	1	14,577	0.01%
2020/12/28	3	180.00	4	181.25	183.00	-1	14,494	-0.01%
2020/12/25	8	182.00	4	180.00	179.50	4	14,541	0.03%
2020/12/24	2	181.25	33	183.97	184.00	-31	14,410	-0.22%
2020/12/23	12	177.71	13	177.92	177.50	-1	14,289	-0.01%
2020/12/22	7	179.64	8	178.69	177.50	-1	14,252	-0.01%
2020/12/18	1	182.50	0	0.00	178.50	1	14,160	0.01%
2020/12/17	3	183.00	5.2	182.80	180.00	-2.2	14,119	-0.02%
2020/12/16	2	180.25	2	180.00	181.00	0	14,109	0.00%
2020/12/15	6	179.92	3	179.17	177.00	3	14,074	0.02%
2020/12/14	13.1	181.24	23.1	182.67	180.50	-10	14,010	-0.07%
2020/12/11	27.2	183.07	34	186.38	181.00	-6.8	14,237	-0.05%
2020/12/10	10	170.10	7	170.14	176.00	3	13,918	0.02%
2020/12/09	1	180.00	3.1	178.06	177.50	-2.1	13,802	-0.02%
2020/12/08	3	179.53	3.1	182.88	177.00	-0.1	13,706	0.00%
2020/12/07	5.2	169.05	10	173.90	181.50	-4.8	13,393	-0.04%
2020/12/04	8	159.81	20	160.20	165.00	-12	12,981	-0.09%
2020/12/03	21	155.36	19	154.92	157.50	2	12,803	0.02%
2020/12/02	22	164.59	1	166.50	164.00	21	12,637	0.17%
2020/12/01	9	166.89	8	166.75	165.50	1	12,587	0.01%
2020/11/30	21	166.05	17	167.59	163.00	4	12,524	0.03%
2020/11/27	10	164.70	27	163.83	163.00	-17	12,353	-0.14%
2020/11/26	10	165.00	8.5	165.03	166.00	1.5	12,287	0.01%
2020/11/25	7.2	159.64	12	162.88	163.50	-4.8	11,968	-0.04%
2020/11/24	11.3	151.84	11	152.09	149.00	0.3	11,700	0.00%
2020/11/23	4	151.00	5	151.50	148.50	-1	11,655	-0.01%
2020/11/20	10	150.45	9.1	151.71	151.00	0.9	11,667	0.01%
2020/11/19	13.1	149.79	11.1	150.18	149.50	2	11,621	0.02%
2020/11/18	11	147.95	12	146.46	148.00	-1	11,476	-0.01%
2020/11/17	12.1	142.94	7	147.00	144.50	5.1	11,162	0.05%
2020/11/16	4	138.63	10	138.50	137.50	-6	10,931	-0.05%
2020/11/13	27	139.56	38	141.45	143.00	-11	10,802	-0.10%
2020/11/12	8	146.56	11.1	148.98	142.00	-3.1	10,508	-0.03%
2020/11/11	21.1	155.58	13	155.42	157.50	8.1	10,363	0.08%
2020/11/10	9	151.78	7.3	152.29	150.00	1.7	10,130	0.02%
2020/11/09	39.1	154.18	34.1	154.47	154.00	5	9,864	0.05%
2020/11/06	5.1	141.10	10	144.50	147.50	-4.9	9,454	-0.05%
2020/11/05	21	137.02	8.1	138.19	136.50	12.9	9,072	0.14%
2020/11/04	1.3	133.54	14	136.64	137.50	-12.7	8,823	-0.14%
2020/11/03	4	126.25	5	126.00	125.00	-1	8,824	-0.01%
2020/11/02	1	124.00	2	124.75	125.50	-1	8,917	-0.01%
2020/10/30	13	125.00	6	124.33	124.00	7	9,150	0.08%
2020/10/29	14	120.00	11	121.05	123.50	3	9,076	0.03%
2020/10/28	4	127.88	5	124.80	123.00	-1	9,140	-0.01%
2020/10/27	7	126.50	18	127.06	130.00	-11	9,038	-0.12%
2020/10/26	12	133.21	17	134.00	126.00	-5	8,837	-0.06%
2020/10/23	13	128.92	19	131.68	134.50	-6	8,453	-0.07%
2020/10/22	2	119.25	2	121.25	122.50	0	7,972	0.00%
2020/10/21	9	124.22	9	123.22	122.50	0	7,933	0.00%
2020/10/20	4	122.25	4	123.25	124.00	0	7,842	0.00%
2020/10/19	23	125.39	26	126.52	122.00	-3	7,713	-0.04%
2020/10/16	16	122.44	5	122.40	122.00	11	7,367	0.15%
2020/10/15	26	123.58	13	121.04	119.00	13	6,954	0.19%
2020/10/14	47	120.26	43	121.98	125.50	4	6,631	0.06%
2020/10/13	25	109.00	22	111.09	114.50	3	6,388	0.05%
2020/10/12	3	102.50	4	104.50	104.50	-1	6,105	-0.02%
2020/10/08	3	94.50	0	0.00	95.10	3	6,252	0.05%
2020/10/06	2	94.50	0	0.00	93.30	2	6,351	0.03%
2020/09/30	0	0.00	1	92.70	92.10	-1	6,457	-0.02%
2020/09/29	3	88.50	0	0.00	88.80	3	6,365	0.05%
2020/09/28	19	87.86	0	0.00	88.80	19	6,377	0.30%
2020/09/25	0	0.00	20	83.40	86.70	-20	6,349	-0.31%
2020/09/24	1	89.70	1	90.50	89.00	0	6,278	0.00%
2020/09/23	0	0.00	5	98.10	97.00	-5	6,188	-0.08%
2020/09/22	3	99.40	3	100.00	98.70	0	6,141	0.00%
2020/09/21	4	103.25	3	102.33	102.50	1	6,080	0.02%
2020/09/18	14	100.64	3	99.00	99.40	11	5,899	0.19%
2020/09/17	5	100.20	3	98.97	100.50	2	5,837	0.03%
2020/09/16	21	102.79	12	102.38	98.70	9	5,701	0.16%
2020/09/15	2	93.65	3	94.80	97.20	-1	5,301	-0.02%
2020/09/14	2	88.40	1	89.20	88.40	1	5,176	0.02%
2020/09/11	1	86.00	1	87.80	86.30	0	5,157	0.00%
2020/09/10	1	90.50	1	91.40	88.00	0	5,135	0.00%
2020/09/09	1	89.40	0	0.00	90.40	1	5,108	0.02%
2020/09/08	0	0.00	1	88.80	87.90	-1	5,075	-0.02%
2020/09/04	0	0.00	2	88.50	91.00	-2	5,058	-0.04%
2020/09/03	2	93.85	3	94.57	91.80	-1	5,027	-0.02%
2020/09/02	0	0.00	1	93.50	91.70	-1	4,989	-0.02%
2020/09/01	3	92.47	1	93.20	91.60	2	4,962	0.04%
2020/08/31	4	93.23	1	94.20	92.10	3	4,905	0.06%
2020/08/28	1	98.80	0	0.00	98.00	1	4,801	0.02%
2020/08/27	3	98.50	2	99.70	97.20	1	4,744	0.02%
2020/08/26	9	98.71	9	99.07	98.30	0	4,637	0.00%
2020/08/25	0	0.00	2	90.85	93.50	-2	4,427	-0.05%
2020/08/24	1	85.40	0	0.00	85.00	1	4,336	0.02%
2020/08/20	3	90.40	1	95.00	95.50	2	4,181	0.05%
2020/08/19	0	0.00	2	99.00	96.80	-2	4,115	-0.05%
2020/08/18	2	104.50	2	99.00	107.50	0	4,040	0.00%
2020/08/17	1	102.50	1	108.50	102.00	0	3,979	0.00%
2020/08/14	1	97.80	2	97.75	104.50	-1	3,888	-0.03%
2020/08/13	2	97.15	2	98.00	95.10	0	3,795	0.00%
2020/08/12	3	96.70	2	97.05	94.70	1	3,768	0.03%
2020/08/11	1	98.00	1	97.30	95.60	0	3,743	0.00%
2020/08/10	2	93.50	1	94.00	93.50	1	3,674	0.03%
2020/08/07	8	105.06	16	103.26	98.40	-8	3,634	-0.22%
2020/08/06	0	0.00	7	105.71	108.00	-7	3,383	-0.21%
2020/08/05	21	95.43	26	94.87	98.60	-5	3,307	-0.15%
2020/08/04	1	87.60	1	89.10	89.70	0	2,948	0.00%
2020/08/03	9	78.64	8	81.11	81.60	1	2,826	0.04%
2020/07/30	4	68.10	1	68.50	69.90	3	2,522	0.12%
2020/07/29	2	69.20	1	65.00	71.00	1	2,468	0.04%
2020/07/28	2	67.35	2	65.90	64.60	0	2,415	0.00%
2020/07/27	4	68.73	3	71.03	68.50	1	2,373	0.04%
2020/07/24	5	73.38	5	73.76	72.50	0	2,310	0.00%
2020/07/23	1	78.00	1	78.80	78.40	0	2,238	0.00%
2020/07/22	21	78.81	22	79.07	77.80	-1	2,187	-0.05%
2020/07/21	5	75.76	6	75.98	75.80	-1	2,058	-0.05%
2020/07/20	11	76.42	11	76.65	75.80	0	1,994	0.00%
2020/07/17	9	74.08	21	74.38	75.80	-12	1,883	-0.64%
2020/07/16	3	69.83	13	70.55	72.80	-10	1,636	-0.61%
2020/07/15	13	66.55	2	76.20	66.20	11	1,508	0.73%
2020/07/14	2	69.75	23	72.09	72.70	-21	1,314	-1.60%
2020/07/13	1	65.20	0	0.00	66.10	1	1,229	0.08%
2020/07/10	1	59.70	0	0.00	60.10	1	1,192	0.08%
2020/07/09	2	65.75	6	64.63	66.00	-4	1,158	-0.35%
2020/07/08	4	58.43	1	60.50	61.90	3	1,029	0.29%
2020/06/19	0	0.00	1	55.00	54.40	-1	963	-0.10%
2020/06/17	1	56.20	0	0.00	55.10	1	962	0.10%
2020/06/10	0	0.00	1	59.60	59.20	-1	977	-0.10%
2020/06/09	1	60.50	0	0.00	59.00	1	966	0.10%
2020/06/08	1	59.60	0	0.00	58.60	1	973	0.10%
2020/06/05	1	60.60	1	61.60	59.70	0	972	0.00%
2020/06/04	0	0.00	1	60.60	59.80	-1	968	-0.10%
2020/06/03	3	60.63	2	61.20	60.60	1	955	0.10%
2020/06/02	0	0.00	1	58.40	57.10	-1	929	-0.11%
2020/06/01	1	59.00	0	0.00	58.60	1	923	0.11%
2020/05/29	1	57.50	0	0.00	58.40	1	914	0.11%
2020/05/27	0	0.00	1	61.50	61.00	-1	883	-0.11%
2020/05/25	1	56.50	2	56.50	56.60	-1	880	-0.11%
2020/05/20	1	55.50	0	0.00	54.80	1	884	0.11%
2020/05/15	0	0.00	2	58.30	55.70	-2	869	-0.23%
2020/05/14	0	0.00	1	61.40	61.80	-1	868	-0.12%
2020/05/13	6	65.38	4	65.53	65.00	2	827	0.24%
2020/05/12	4	62.63	13	62.44	63.80	-9	705	-1.28%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/04	1	46.00	0	0.00	45.75	1	552	0.18%
2020/04/16	1	48.00	1	49.35	48.55	0	582	0.00%
2020/04/10	0	0.00	2	41.20	41.70	-2	491	-0.41%
2020/04/08	1	35.70	1	36.50	36.50	0	471	0.00%
2020/03/27	2	29.55	0	0.00	28.55	2	544	0.37%
2020/03/26	0	0.00	1	29.60	29.55	-1	547	-0.18%
2020/03/20	3	27.47	0	0.00	27.60	3	614	0.49%
2020/03/19	0	0.00	5	27.60	27.60	-5	597	-0.84%
2020/03/18	5	32.75	2	34.15	30.65	3	596	0.50%
2020/03/17	3	34.05	0	0.00	34.05	3	587	0.51%
2020/03/16	2	37.80	1	37.80	37.80	1	582	0.17%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	46.65	0	0.00	46.65	2	561	0.36%
2020/03/10	1	54.10	1	54.80	54.80	0	547	0.00%
2020/03/09	1	55.60	0	0.00	55.70	1	545	0.18%
2020/03/05	0	0.00	1	58.50	58.10	-1	546	-0.18%
2020/03/03	1	57.90	0	0.00	57.20	1	549	0.18%
2020/02/26	1	59.20	0	0.00	59.40	1	556	0.18%
2020/02/24	1	60.20	0	0.00	60.10	1	559	0.18%
2020/02/21	0	0.00	1	61.60	61.20	-1	565	-0.18%
2020/02/14	1	60.80	0	0.00	60.80	1	589	0.17%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/31	9	62.64	0	0.00	61.30	9	614	1.46%
2020/01/20	1	69.60	0	0.00	69.50	1	627	0.16%
2020/01/17	0	0.00	4	70.93	70.30	-4	649	-0.62%
2020/01/16	0	0.00	5	71.00	70.60	-5	754	-0.66%
2020/01/15	1	71.30	0	0.00	70.90	1	776	0.13%
2020/01/14	0	0.00	1	71.30	71.40	-1	815	-0.12%
2020/01/09	1	69.50	0	0.00	69.40	1	943	0.11%
2020/01/07	10	69.50	0	0.00	69.20	10	967	1.03%
2020/01/06	11	71.41	5	70.80	69.90	6	970	0.62%
2020/01/02	0	0.00	1	71.90	73.20	-1	953	-0.10%
2019/12/27	1	73.70	0	0.00	73.90	1	932	0.11%
2019/12/26	3	73.80	5	73.74	72.60	-2	933	-0.21%
2019/12/25	0	0.00	1	72.40	73.10	-1	925	-0.11%
2019/12/24	2	72.15	12	73.03	72.20	-10	925	-1.08%
2019/12/20	0	0.00	3	72.20	71.40	-3	917	-0.33%
2019/12/19	8	71.90	30	71.80	71.80	-22	917	-2.40%
2019/12/17	0	0.00	1	69.80	69.10	-1	899	-0.11%
2019/12/16	1	69.00	0	0.00	69.10	1	894	0.11%
2019/12/13	10	68.90	0	0.00	68.60	10	908	1.10%
2019/12/11	2	70.60	0	0.00	69.80	2	911	0.22%
2019/12/05	1	69.90	0	0.00	70.10	1	928	0.11%
2019/12/03	1	67.60	0	0.00	68.60	1	963	0.10%
2019/12/02	10	69.00	0	0.00	68.30	10	966	1.03%
2019/11/27	1	71.40	10	71.00	70.70	-9	977	-0.92%
2019/11/26	0	0.00	1	70.90	70.50	-1	985	-0.10%
2019/11/25	1	69.50	0	0.00	69.90	1	987	0.10%
2019/11/20	11	68.81	0	0.00	68.80	11	1,181	0.93%
2019/11/15	20	70.30	0	0.00	70.40	20	1,168	1.71%
2019/11/14	5	71.50	5	71.00	71.00	0	1,169	0.00%
2019/11/13	1	71.80	0	0.00	71.00	1	1,171	0.09%
2019/11/11	0	0.00	1	72.30	71.50	-1	1,159	-0.09%
2019/11/08	1	72.00	0	0.00	71.60	1	1,149	0.09%
2019/11/06	0	0.00	1	73.00	72.30	-1	1,143	-0.09%
2019/11/05	1	73.30	0	0.00	72.80	1	1,142	0.09%
2019/11/04	1	74.30	1	73.40	73.50	0	1,143	0.00%
2019/11/01	1	73.10	0	0.00	73.40	1	1,144	0.09%
2019/10/30	2	73.50	3	73.97	74.10	-1	1,139	-0.09%
2019/10/29	1	73.00	2	74.45	73.70	-1	1,144	-0.09%
2019/10/28	3	76.53	5	76.10	75.90	-2	1,157	-0.17%
2019/10/25	2	76.55	4	75.68	75.90	-2	1,151	-0.17%
2019/10/24	12	77.38	2	77.45	76.60	10	1,135	0.88%
2019/10/23	0	0.00	1	75.20	74.40	-1	1,067	-0.09%
2019/10/22	3	76.47	5	75.62	75.60	-2	1,051	-0.19%
2019/10/21	3	75.90	13	73.62	77.50	-10	1,027	-0.97%
2019/10/18	17	72.50	38	72.75	71.80	-21	978	-2.15%
2019/10/17	1	70.10	1	70.10	70.00	0	920	0.00%
2019/10/16	1	70.70	0	0.00	69.90	1	956	0.10%
2019/10/15	0	0.00	10	71.00	70.70	-10	957	-1.04%
2019/10/14	2	70.15	0	0.00	70.50	2	949	0.21%
2019/10/08	2	69.75	0	0.00	69.00	2	960	0.21%
2019/10/04	2	69.45	0	0.00	68.90	2	973	0.21%
2019/10/02	1	68.70	10	70.55	69.90	-9	1,014	-0.89%
2019/09/27	10	67.30	0	0.00	67.70	10	1,089	0.92%
2019/09/25	20	70.10	0	0.00	69.80	20	1,271	1.57%
2019/09/24	1	71.30	15	72.72	71.80	-14	1,264	-1.11%
2019/09/18	0	0.00	14	71.66	70.80	-14	1,216	-1.15%
2019/09/16	1	69.70	0	0.00	69.40	1	1,198	0.08%
2019/09/11	0	0.00	4	70.15	70.30	-4	1,208	-0.33%
2019/09/09	1	68.20	0	0.00	68.20	1	1,190	0.08%
2019/09/06	2	69.55	0	0.00	69.50	2	1,188	0.17%
2019/09/05	5	71.18	5	71.60	69.70	0	1,193	0.00%
2019/09/04	1	69.60	0	0.00	69.50	1	1,157	0.09%
2019/08/30	1	69.50	0	0.00	68.80	1	1,165	0.09%
2019/08/29	1	68.90	0	0.00	69.30	1	1,164	0.09%
2019/08/28	1	70.40	0	0.00	68.70	1	1,155	0.09%
2019/08/27	1	68.90	0	0.00	68.40	1	1,145	0.09%
2019/08/26	5	70.78	6	71.37	67.50	-1	1,128	-0.09%
2019/08/23	11	67.99	32	68.87	71.50	-21	1,015	-2.07%
2019/08/22	4	64.53	2	64.90	65.00	2	956	0.21%
2019/08/19	13	64.29	9	64.49	64.50	4	963	0.42%
2019/08/16	1	61.80	1	62.70	63.80	0	959	0.00%
2019/08/15	2	60.85	0	0.00	61.60	2	959	0.21%
2019/08/14	2	63.30	0	0.00	62.10	2	962	0.21%
2019/08/13	1	62.20	0	0.00	62.70	1	976	0.10%
2019/08/12	2	64.10	1	64.80	64.10	1	992	0.10%
2019/08/08	0	0.00	1	64.80	64.50	-1	1,008	-0.10%
2019/08/07	7	64.33	1	64.50	63.90	6	1,022	0.59%
2019/08/06	8	62.10	0	0.00	64.10	8	1,031	0.78%
2019/08/05	1	65.20	0	0.00	65.20	1	1,044	0.10%
2019/08/02	10	68.60	0	0.00	68.00	10	1,058	0.94%
2019/07/31	1	72.10	2	70.40	70.40	-1	1,083	-0.09%
2019/07/30	10	71.93	0	0.00	71.70	10	1,082	0.92%
2019/07/29	5	71.90	0	0.00	71.70	5	1,063	0.47%
2019/07/26	12	72.04	0	0.00	72.10	12	1,091	1.10%
2019/07/25	0	0.00	9	73.28	72.50	-9	1,092	-0.82%
2019/07/24	2	71.85	0	0.00	71.50	2	1,080	0.19%
2019/07/19	1	69.80	1	69.60	69.70	0	1,138	0.00%
2019/07/18	4	71.50	4	72.05	69.30	0	1,142	0.00%
2019/07/17	0	0.00	1	69.10	69.30	-1	1,123	-0.09%
2019/07/16	1	70.60	0	0.00	70.50	1	1,140	0.09%
2019/07/15	2	71.50	0	0.00	71.90	2	1,151	0.17%
2019/07/11	0	0.00	1	69.00	69.00	-1	1,294	-0.08%
2019/07/09	1	69.50	0	0.00	67.20	1	1,400	0.07%
2019/07/05	5	73.10	5	72.32	72.90	0	1,653	0.00%
2019/07/04	7	72.27	4	72.95	72.50	3	1,940	0.15%
2019/07/03	7	71.34	7	71.56	73.00	0	1,933	0.00%
2019/07/02	1	67.50	1	68.20	68.20	0	1,788	0.00%
2019/06/20	0	0.00	1	62.30	62.00	-1	1,780	-0.06%
2019/06/13	1	61.70	1	61.90	61.60	0	1,782	0.00%
2019/06/12	1	60.80	0	0.00	61.00	1	1,771	0.06%
2019/06/11	0	0.00	1	60.30	60.10	-1	1,771	-0.06%
2019/06/06	1	59.80	0	0.00	60.90	1	1,763	0.06%
2019/05/14	0	0.00	30	67.01	67.90	-30	1,806	-1.66%
2019/05/09	10	69.60	0	0.00	67.20	10	1,785	0.56%
2019/05/06	1	72.30	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	1	75.00	74.50	-1	1,736	-0.06%
2019/04/30	1	72.60	0	0.00	72.70	1	1,692	0.06%
2019/04/29	1	71.30	1	74.00	71.50	0	1,667	0.00%
2019/04/22	0	82.00	3	83.47	80.50	-3	1,571	-0.19%
2019/04/19	1	83.20	0	0.00	83.20	1	1,551	0.06%
2019/04/18	1	81.50	0	0.00	80.60	1	1,527	0.07%
2019/04/17	1	82.30	0	0.00	82.30	1	1,492	0.07%
2019/04/16	0	0.00	2	79.50	82.30	-2	1,380	-0.14%
2019/04/15	2	81.65	1	80.90	80.60	1	1,333	0.07%
2019/04/11	2	80.75	3	79.03	77.40	-1	1,208	-0.08%
2019/04/10	64	73.94	36	71.70	76.40	28	978	2.86%
2019/04/08	1	62.90	0	0.00	63.20	1	615	0.16%
2019/04/03	0	0.00	1	62.90	62.50	-1	614	-0.16%
2019/04/02	1	62.50	0	0.00	62.50	1	620	0.16%
2019/03/29	2	62.50	2	62.40	62.10	0	617	0.00%
2019/03/28	1	61.90	0	0.00	61.90	1	620	0.16%
2019/03/19	3	63.90	3	63.27	63.00	0	790	0.00%
2019/03/12	0	0.00	1	62.90	62.90	-1	843	-0.12%
2019/03/11	2	62.65	0	0.00	62.40	2	907	0.22%
2019/02/20	0	0.00	1	66.00	65.20	-1	1,264	-0.08%
2019/02/18	0	0.00	1	64.00	63.90	-1	1,251	-0.08%
2019/02/13	1	66.00	0	0.00	65.10	1	1,278	0.08%
2019/01/30	1	66.00	21	63.99	63.50	-20	1,343	-1.49%
2019/01/29	0	0.00	1	63.50	63.70	-1	1,342	-0.07%
2019/01/24	10	61.14	0	0.00	62.10	10	1,387	0.72%
2019/01/16	1	62.80	10	63.41	62.60	-9	1,516	-0.59%
2019/01/03	6	59.85	6	59.43	57.60	0	1,556	0.00%
2018/12/28	3	60.57	3	59.47	59.60	0	1,580	0.00%
2018/12/26	3	61.80	4	61.15	60.30	-1	1,600	-0.06%
2018/12/25	0	0.00	1	61.80	61.00	-1	1,603	-0.06%
2018/12/24	20	63.30	0	0.00	63.00	20	1,607	1.24%
2018/12/22	0	0.00	2	63.35	62.70	-2	1,606	-0.12%
2018/12/21	5	62.88	0	0.00	63.30	5	1,608	0.31%
2018/12/20	4	62.70	5	65.56	62.70	-1	1,599	-0.06%
2018/12/19	2	67.85	2	68.05	66.30	0	1,585	0.00%
2018/12/18	10	68.80	13	68.91	67.80	-3	1,571	-0.19%
2018/12/17	5	68.50	3	68.50	67.70	2	1,544	0.13%
2018/12/14	2	68.60	0	0.00	66.70	2	1,529	0.13%
2018/12/13	7	67.54	9	67.30	67.40	-2	1,498	-0.13%
2018/12/12	3	65.10	1	65.10	65.10	2	1,496	0.13%
2018/12/10	3	63.67	3	63.83	60.70	0	1,492	0.00%
2018/12/07	1	63.60	2	63.50	64.10	-1	1,485	-0.07%
2018/12/06	3	63.20	0	0.00	62.30	3	1,487	0.20%
2018/12/05	1	67.80	0	0.00	66.30	1	1,476	0.07%
2018/12/03	1	66.00	0	0.00	67.00	1	1,432	0.07%
2018/11/30	0	0.00	1	66.00	63.60	-1	1,406	-0.07%
2018/11/29	4	65.95	3	65.50	64.50	1	1,378	0.07%
2018/11/21	30	63.17	41	62.34	62.60	-11	1,290	-0.85%
2018/11/20	12	61.59	3	60.60	61.70	9	1,185	0.76%
2018/11/13	0	0.00	1	57.10	57.60	-1	1,223	-0.08%
2018/11/09	0	0.00	3	56.57	57.60	-3	1,239	-0.24%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	4	64.25	1	64.00	64.40	3	1,192	0.25%
2018/11/06	7	62.41	7	63.00	61.50	0	1,203	0.00%
2018/11/05	0	0.00	1	64.40	64.80	-1	1,232	-0.08%
2018/11/02	1	63.60	1	64.90	63.20	0	1,257	0.00%
2018/11/01	3	62.90	1	63.50	63.10	2	1,269	0.16%
2018/10/31	1	63.20	0	0.00	63.00	1	1,277	0.08%
2018/10/25	0	0.00	1	59.80	60.70	-1	1,411	-0.07%
2018/10/18	1	68.90	1	67.60	67.30	0	1,473	0.00%
2018/10/12	0	0.00	6	64.48	64.70	-6	1,520	-0.39%
2018/10/11	3	64.00	0	0.00	64.00	3	1,599	0.19%
2018/10/05	4	76.50	3	77.23	76.60	1	1,599	0.06%
2018/10/03	0	0.00	1	80.40	80.00	-1	1,581	-0.06%
2018/10/02	1	83.80	0	0.00	83.10	1	1,580	0.06%
2018/10/01	1	83.00	1	83.00	83.00	0	1,586	0.00%
2018/09/27	1	81.30	0	0.00	81.30	1	1,591	0.06%
2018/09/21	1	77.30	2	78.90	79.80	-1	1,606	-0.06%
2018/09/20	1	79.70	1	80.30	78.60	0	1,628	0.00%
2018/09/19	1	82.70	1	82.30	82.00	0	1,617	0.00%
2018/09/18	3	85.07	7	85.64	81.70	-4	1,614	-0.25%
2018/09/14	3	81.70	2	81.65	83.00	1	1,587	0.06%
2018/09/13	1	78.80	2	79.30	79.20	-1	1,584	-0.06%
2018/09/12	1	79.20	0	0.00	77.90	1	1,582	0.06%
2018/09/11	1	79.60	0	0.00	79.20	1	1,585	0.06%
2018/09/10	0	0.00	1	81.00	77.80	-1	1,580	-0.06%
2018/09/06	0	0.00	1	88.30	88.30	-1	1,569	-0.06%
2018/09/05	4	87.98	1	89.10	87.70	3	1,582	0.19%
2018/09/03	0	0.00	2	89.05	86.20	-2	1,611	-0.12%
2018/08/31	0	0.00	1	89.60	90.50	-1	1,733	-0.06%
2018/08/30	1	91.30	1	91.90	90.80	0	1,770	0.00%
2018/08/29	1	88.90	1	90.00	90.20	0	1,771	0.00%
2018/08/28	1	86.10	1	86.60	87.10	0	1,753	0.00%
2018/08/27	1	87.40	3	87.40	87.90	-2	1,754	-0.11%
2018/08/23	0	0.00	1	90.70	90.40	-1	1,705	-0.06%
2018/08/22	5	91.20	4	90.85	90.80	1	1,692	0.06%
2018/08/21	2	91.50	1	92.60	92.00	1	1,699	0.06%
2018/08/20	2	92.50	4	90.88	90.40	-2	1,690	-0.12%
2018/08/17	1	99.30	4	100.38	98.80	-3	1,644	-0.18%
2018/08/16	1	99.80	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	108.00	1	109.50	105.50	0	1,649	0.00%
2018/08/14	1	110.00	2	110.25	109.50	-1	1,657	-0.06%
2018/08/13	2	111.50	2	109.00	108.50	0	1,696	0.00%
2018/08/10	4	111.63	6	110.42	115.00	-2	1,680	-0.12%
2018/08/09	2	111.75	0	0.00	110.00	2	1,656	0.12%
2018/08/08	1	120.50	2	122.50	117.00	-1	1,647	-0.06%
2018/08/07	4	119.63	1	120.00	121.00	3	1,660	0.18%
2018/08/06	3	121.50	2	120.25	122.00	1	1,660	0.06%
2018/08/03	2	120.25	2	121.75	118.00	0	1,642	0.00%
2018/08/02	5	119.80	1	120.00	120.50	4	1,619	0.25%
2018/08/01	1	120.00	1	117.50	117.50	0	1,576	0.00%
2018/07/31	0	0.00	2	113.25	114.00	-2	1,506	-0.13%
2018/07/30	0	0.00	2	113.25	110.00	-2	1,495	-0.13%
2018/07/27	3	111.50	1	112.50	112.50	2	1,494	0.13%
2018/07/26	2	112.25	2	114.00	112.00	0	1,494	0.00%
2018/07/25	1	105.50	2	109.50	111.00	-1	1,461	-0.07%
2018/07/23	2	109.50	4	110.38	107.00	-2	1,447	-0.14%
2018/07/20	1	110.50	3	110.17	110.50	-2	1,435	-0.14%
2018/07/19	6	112.08	3	113.00	109.50	3	1,416	0.21%
2018/07/18	14	110.07	5	110.00	114.00	9	1,387	0.65%
2018/07/17	2	107.50	0	0.00	109.00	2	1,298	0.15%
2018/07/11	1	103.00	1	102.00	100.50	0	1,250	0.00%
2018/07/09	1	106.00	3	102.83	100.00	-2	1,251	-0.16%
2018/07/04	1	100.00	1	100.50	99.40	0	1,231	0.00%
2018/06/29	1	105.00	0	0.00	106.00	1	1,228	0.08%
2018/06/27	0	0.00	1	98.40	96.00	-1	1,214	-0.08%
2018/06/25	1	101.00	0	0.00	99.30	1	1,231	0.08%
2018/06/22	0	0.00	1	101.00	99.50	-1	1,232	-0.08%
2018/06/20	1	104.00	0	0.00	103.00	1	1,240	0.08%
2018/06/19	0	0.00	1	110.00	107.00	-1	1,242	-0.08%
2018/06/12	0	0.00	1	113.50	112.00	-1	1,294	-0.08%
2018/06/11	3	114.17	0	0.00	113.00	3	1,281	0.23%
2018/06/08	6	121.42	12	121.08	116.00	-6	1,269	-0.47%
2018/06/07	1	112.00	0	0.00	118.00	1	1,172	0.09%
2018/06/05	0	0.00	1	105.50	104.50	-1	1,144	-0.09%
2018/06/04	1	106.00	0	0.00	105.00	1	1,152	0.09%
2018/05/31	9	104.50	1	105.00	102.00	8	1,156	0.69%
2018/05/29	0	0.00	1	105.00	105.50	-1	1,145	-0.09%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	2	106.25	0	0.00	105.00	2	1,132	0.18%
2018/05/23	1	103.50	2	103.00	103.50	-1	1,123	-0.09%
2018/05/21	0	0.00	1	97.30	103.00	-1	1,133	-0.09%
2018/05/17	1	95.40	1	94.00	93.50	0	1,111	0.00%
2018/05/16	0	0.00	1	94.20	93.10	-1	1,102	-0.09%
2018/05/15	6	99.40	6	102.50	95.80	0	1,090	0.00%
2018/05/10	1	108.50	0	0.00	108.50	1	1,064	0.09%
2018/05/04	2	105.75	2	105.00	105.00	0	1,039	0.00%
2018/04/24	1	117.50	0	0.00	116.50	1	1,052	0.10%
2018/04/10	0	0.00	10	132.50	130.50	-10	1,269	-0.79%
2018/04/09	2	132.00	0	0.00	131.50	2	1,275	0.16%
2018/03/28	10	129.50	1	131.50	128.50	9	1,422	0.63%
2018/03/21	2	134.50	3	135.00	134.00	-1	1,490	-0.07%
2018/03/20	2	138.00	1	138.00	138.50	1	1,484	0.07%
2018/03/19	0	0.00	3	148.00	147.00	-3	1,450	-0.21%
2018/03/16	1	147.00	0	0.00	145.50	1	1,530	0.07%
2018/03/15	6	146.25	3	147.50	146.00	3	1,564	0.19%
2018/03/14	2	148.00	0	0.00	148.00	2	1,687	0.12%
2018/03/13	4	150.25	7	149.71	149.50	-3	1,720	-0.17%
2018/03/12	5	143.70	4	145.25	145.00	1	1,701	0.06%
2018/03/09	4	143.75	1	146.00	144.00	3	1,718	0.17%
2018/03/08	0	0.00	1	149.00	148.50	-1	1,715	-0.06%
2018/03/07	1	149.00	3	148.50	147.50	-2	1,715	-0.12%
2018/03/01	1	143.00	0	0.00	146.00	1	1,836	0.05%
2018/02/22	1	150.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	0	0.00	3	144.33	146.50	-3	1,957	-0.15%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/09	1	128.00	1	132.00	133.00	0	1,985	0.00%
2018/02/08	1	141.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	0	0.00	4	144.88	142.00	-4	2,077	-0.19%
2018/02/06	6	142.75	0	0.00	140.00	6	2,112	0.28%
2018/02/05	1	148.50	0	0.00	152.50	1	2,139	0.05%
2018/02/01	0	0.00	1	160.00	158.00	-1	2,330	-0.04%
2018/01/31	1	158.00	0	0.00	158.00	1	2,361	0.04%
2018/01/30	1	159.00	0	0.00	157.50	1	2,366	0.04%
2018/01/29	0	0.00	1	162.00	161.00	-1	2,360	-0.04%
2018/01/24	1	159.00	0	0.00	161.50	1	2,424	0.04%
2018/01/23	2	160.00	1	158.50	158.00	1	2,429	0.04%
2018/01/22	2	162.75	0	0.00	163.00	2	2,444	0.08%
2018/01/19	2	167.00	0	0.00	165.00	2	2,471	0.08%
2018/01/18	1	163.50	0	0.00	163.50	1	2,494	0.04%
2018/01/16	1	163.00	0	0.00	162.00	1	2,547	0.04%
2018/01/12	0	0.00	1	161.00	161.50	-1	2,567	-0.04%
2018/01/11	0	0.00	1	160.50	160.00	-1	2,579	-0.04%
2018/01/10	4	165.00	3	167.00	164.50	1	2,604	0.04%
2018/01/09	5	169.70	0	0.00	168.00	5	2,679	0.19%
2018/01/08	3	174.50	2	173.50	173.00	1	2,673	0.04%
2018/01/05	6	180.58	6	178.75	178.50	0	2,657	0.00%
2018/01/03	0	0.00	1	174.00	174.00	-1	2,700	-0.04%
2018/01/02	1	172.50	1	172.50	172.50	0	2,810	0.00%