台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    11.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.44%
  • 成交量
    1,971
  • 產業
    上市 光電類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13114.20114.2014.1003,9090.00%
2023/10/12414.3500.0014.3543,9740.10%
2023/10/06214.6000.0014.5524,1470.05%
2023/10/0500.001014.7014.65-104,189-0.24%
2023/09/20214.9000.0014.8024,7420.04%
2023/09/18215.33115.3515.3014,7900.02%
2023/09/111115.3200.0015.30115,4200.20%
2023/08/30116.20116.2016.2506,1440.00%
2023/08/1700.001016.3516.20-106,474-0.15%
2023/08/14116.10216.4016.10-16,590-0.02%
2023/08/11316.6300.0016.6036,5490.05%
2023/08/10116.80116.9016.5506,5380.00%
2023/08/091216.8500.0017.00126,5580.18%
2023/08/070.117.0000.0017.200.16,6870.00%
2023/08/041.217.4500.0017.301.26,6040.02%
2023/08/01217.8000.0017.7526,6780.03%
2023/07/31117.8000.0017.8016,7890.01%
2023/07/2700.00318.0018.00-36,788-0.04%
2023/07/261217.99417.9517.9586,8200.12%
2023/07/24218.10118.2018.1016,8280.01%
2023/07/2000.001018.2518.15-106,725-0.15%
2023/07/1911.118.0800.0018.0511.16,7660.16%
2023/07/1800.001018.7018.55-107,129-0.14%
2023/07/170.118.0500.0018.550.17,5150.00%
2023/07/1410.117.800.517.8517.959.68,3230.12%
2023/07/1300.00218.1518.00-28,462-0.02%
2023/07/1200.001118.3518.25-118,462-0.13%
2023/07/11118.4500.0018.2518,5520.01%
2023/07/100.218.4800.0018.250.29,0920.00%
2023/07/07118.8000.0018.9019,0470.01%
2023/07/030.219.6000.0019.450.28,9630.00%
2023/06/3000.006.319.5519.60-6.38,956-0.07%
2023/06/2900.00219.3519.30-28,985-0.02%
2023/06/2815.519.380.319.6019.2515.28,9860.17%
2023/06/27119.4000.0019.3018,9110.01%
2023/06/2100.00319.3819.40-39,039-0.03%
2023/06/2000.00219.5019.30-29,105-0.02%
2023/06/19219.2000.0019.1529,0480.02%
2023/06/161819.3900.0019.55189,1250.20%
2023/06/154.118.9100.0018.804.19,2650.04%
2023/06/14219.2000.0019.0529,3710.02%
2023/06/137.119.1600.0019.107.19,4070.08%
2023/06/1216.519.390.619.5019.4015.99,3220.17%
2023/06/08320.32420.1520.15-19,162-0.01%
2023/06/06120.2000.0020.2019,3010.01%
2023/06/0500.00220.2020.20-29,322-0.02%
2023/06/020.120.1000.0020.100.19,3530.00%
2023/05/303020.3000.0020.05309,3290.32%
2023/05/260.120.10120.1020.00-0.99,235-0.01%
2023/05/24120.4000.0020.4019,2290.01%
2023/05/23120.3000.0020.3019,2250.01%
2023/05/19120.001.720.0020.00-0.79,195-0.01%
2023/05/1800.00020.1020.0509,1590.00%
2023/05/1500.00120.1520.20-19,009-0.01%
2023/05/12120.00119.9520.0008,9300.00%
2023/05/11220.15420.1520.15-28,805-0.02%
2023/05/10220.2500.0020.3528,7520.02%
2023/05/090.120.3000.0020.350.18,7220.00%
2023/05/08120.555120.7020.60-508,575-0.58%
2023/05/05120.75120.9520.7508,6270.00%
2023/05/03120.8000.0020.7518,6160.01%
2023/04/27520.6000.0020.5058,7570.06%
2023/04/26020.8000.0020.7008,7420.00%
2023/04/25120.60220.6020.55-18,729-0.01%
2023/04/24120.9000.0020.8518,6520.01%
2023/04/211021.131.121.1820.908.98,5900.10%
2023/04/20521.75122.4021.4548,1960.05%
2023/04/192222.2715.122.2522.3577,7840.09%
2023/04/1800.00421.6021.35-46,902-0.06%
2023/04/1700.00521.2021.15-56,677-0.07%
2023/04/14221.406221.3521.25-606,681-0.90%
2023/04/138521.716.521.7021.5578.56,6021.19%
2023/04/12321.10321.2021.1506,0430.00%
2023/04/10120.9000.0020.9016,0420.02%
2023/04/0700.000.121.0021.05-0.16,0710.00%
2023/03/31220.952021.0020.95-186,075-0.30%
2023/03/30221.05421.0621.05-26,096-0.03%
2023/03/290.120.85320.9520.85-36,035-0.05%
2023/03/28320.9500.0020.9036,1300.05%
2023/03/27921.3000.0021.1096,1300.15%
2023/03/2400.00120.9020.90-16,188-0.02%
2023/03/23721.010.121.0020.906.96,1710.11%
2023/03/220.121.2500.0021.050.16,1620.00%
2023/03/2100.001021.3021.25-106,225-0.16%
2023/03/2013.121.57421.4521.359.16,4840.14%
2023/03/17820.91620.9821.1027,1250.03%
2023/03/161.120.35720.6320.35-66,928-0.09%
2023/03/1500.00420.8120.80-46,889-0.06%
2023/03/14620.87120.8020.6056,8470.07%
2023/03/13320.50720.4820.65-46,818-0.06%
2023/03/102.920.4300.0020.402.96,8760.04%
2023/03/08121.00121.0521.2006,8060.00%
2023/03/07221.25321.2021.10-16,792-0.01%
2023/03/0200.000.620.7020.80-0.66,747-0.01%
2023/02/15221.00920.8320.80-77,056-0.10%
2023/02/10220.7500.0020.7027,0880.03%
2023/02/0900.00121.0020.85-17,086-0.01%
2023/02/0600.000.121.2021.10-0.17,1250.00%
2023/02/0300.001321.2721.30-137,094-0.18%
2023/02/02221.251321.1821.15-117,003-0.16%
2023/02/0100.00321.1521.05-36,969-0.04%
2023/01/1300.00120.5520.25-17,182-0.01%
2023/01/0900.00520.5520.60-57,588-0.07%
2023/01/05120.60220.6520.50-17,693-0.01%
2023/01/04620.99220.8520.7547,7210.05%
2023/01/03720.7300.0020.6077,6880.09%
2022/12/29920.5900.0020.4097,6690.12%
2022/12/28220.48620.4220.55-47,602-0.05%
2022/12/2700.00120.5520.50-17,590-0.01%
2022/12/23020.4000.0020.4007,5430.00%
2022/12/2200.00220.5020.55-27,548-0.03%
2022/12/2100.00720.4420.30-77,578-0.09%
2022/12/19420.7500.0020.6547,5470.05%
2022/12/161220.9900.0020.75127,5500.16%
2022/12/15321.1300.0021.1037,3880.04%
2022/12/14121.2500.0021.1017,4240.01%
2022/12/13421.1900.0021.0047,4180.05%
2022/12/124021.673521.8221.4057,3730.07%
2022/12/095922.414522.4422.10147,1610.20%
2022/12/08221.08421.2021.00-26,265-0.03%
2022/12/07120.6500.0020.6016,2080.02%
2022/12/0600.00221.1520.85-26,176-0.03%
2022/12/05521.4100.0021.3556,2120.08%
2022/12/021021.70321.7521.5076,2100.11%
2022/12/0100.00321.4021.40-36,124-0.05%
2022/11/3000.00221.1521.30-26,189-0.03%
2022/11/29120.6000.0021.1016,2310.02%
2022/11/251021.1000.0020.90106,5010.15%
2022/11/2400.000.621.0821.00-0.66,642-0.01%
2022/11/23121.100.621.2021.050.47,5270.01%
2022/11/21121.4000.0021.4517,8910.01%
2022/11/18121.5500.0021.4517,9740.01%
2022/11/171321.8000.0021.80137,9400.16%
2022/11/162621.991122.0021.75157,9400.19%
2022/11/15221.601.121.9521.9517,9670.01%
2022/11/14221.451621.4521.50-147,942-0.18%
2022/11/11121.258.321.3621.35-7.37,985-0.09%
2022/11/10220.95221.2020.9507,9680.00%
2022/11/0900.00221.1021.10-28,239-0.02%
2022/11/0800.00121.4521.15-18,384-0.01%
2022/11/04521.36621.4421.25-18,553-0.01%
2022/11/0100.00121.3021.15-18,996-0.01%
2022/10/28421.08121.1020.9039,0220.03%
2022/10/27321.58821.5421.50-59,044-0.06%
2022/10/26121.5500.0021.3019,1250.01%
2022/10/252121.961021.5521.40119,2050.12%
2022/10/24122.20822.1321.95-79,308-0.08%
2022/10/21421.30321.8722.1519,1730.01%
2022/10/201621.772121.5221.25-58,860-0.06%
2022/10/19421.78521.7621.55-18,679-0.01%
2022/10/181021.08121.3021.2598,5730.10%
2022/10/17220.7000.0020.7028,5290.02%
2022/10/14620.7000.0020.6068,4640.07%
2022/10/13321.2500.0020.2538,5570.04%
2022/10/12021.30221.4521.25-28,519-0.02%
2022/10/11521.3500.0020.9058,5180.06%
2022/10/075.121.8500.0021.705.18,5740.06%
2022/10/06521.8500.0021.7558,6040.06%
2022/10/0500.00421.8121.60-48,641-0.05%
2022/10/04321.4300.0021.4538,7160.03%
2022/09/29021.25521.1921.25-59,108-0.05%
2022/09/27021.5500.0021.6009,4820.00%
2022/09/26721.496.221.9821.350.89,5560.01%
2022/09/23722.31322.7522.1549,6080.04%
2022/09/22522.62522.6922.6509,6750.00%
2022/09/21022.40122.4522.20-19,687-0.01%
2022/09/20222.9500.0022.7529,7340.02%
2022/09/19222.8800.0022.6529,9270.02%
2022/09/162323.38123.0523.502210,0950.22%
2022/09/151323.01822.9122.95510,0040.05%
2022/09/14222.4800.0022.90210,0930.02%
2022/09/131023.00422.8022.75610,0320.06%
2022/09/121222.801.722.8322.8510.310,0400.10%
2022/09/081.422.2700.0022.351.49,9870.01%
2022/09/07721.7000.0021.6579,9360.07%
2022/09/06121.80222.0521.80-19,929-0.01%
2022/09/05122.653922.8822.55-389,851-0.39%
2022/09/0200.00423.2023.00-49,766-0.04%
2022/09/013823.302023.2023.10189,6020.19%
2022/08/31323.075223.1423.05-499,400-0.52%
2022/08/306323.471823.4123.20459,2330.49%
2022/08/291822.870.722.8522.8017.38,3960.21%
2022/08/2600.003822.7822.90-388,144-0.47%
2022/08/2300.0011.122.3422.35-11.17,909-0.14%
2022/08/22222.6300.0022.2527,8740.03%
2022/08/17722.42222.2522.3057,4840.07%
2022/08/163122.65123.0022.25307,4290.40%
2022/08/1500.002222.3322.60-227,156-0.31%
2022/08/12422.11322.2322.1517,0030.01%
2022/08/1122.322.02622.0522.0016.36,9280.24%
2022/08/10121.95321.7521.80-26,882-0.03%
2022/08/09721.99122.2021.6566,8840.09%
2022/08/0800.00121.6521.85-16,599-0.02%
2022/08/0500.00121.1021.20-16,483-0.02%
2022/08/04120.7000.0020.9516,5260.02%
2022/08/03120.7000.0020.6516,6190.02%
2022/08/02620.9300.0020.8066,6200.09%
2022/08/016.821.90121.8021.655.86,6880.09%
2022/07/29121.45921.4222.00-86,639-0.12%
2022/07/28220.9000.0020.9026,5030.03%
2022/07/27220.7500.0020.7026,4920.03%
2022/07/26120.7000.0020.6516,5180.02%
2022/07/2500.00521.0020.85-56,520-0.08%
2022/07/21120.7500.0020.9016,6390.02%
2022/07/19120.7500.0020.5516,7810.01%
2022/07/1500.003020.6520.40-307,732-0.39%
2022/07/14120.50620.2720.45-57,798-0.06%
2022/07/13320.7200.0020.5037,9890.04%
2022/07/12421.017620.5820.45-728,358-0.86%
2022/07/111121.5100.0021.80118,4550.13%
2022/07/0800.00422.7522.70-48,407-0.05%
2022/07/07122.251822.3022.50-178,401-0.20%
2022/07/061922.9400.0022.10198,5720.22%
2022/07/052522.771022.4523.00158,8820.17%
2022/07/045222.59422.7522.10488,7970.55%
2022/07/01122.30122.8021.7008,8660.00%
2022/06/30222.552.622.6722.60-0.69,036-0.01%
2022/06/29622.94122.8022.7558,9690.06%
2022/06/28322.684122.6622.75-389,073-0.42%
2022/06/271022.952223.1922.95-129,092-0.13%
2022/06/242722.7613.822.3723.0013.28,8490.15%
2022/06/233121.85621.6821.90258,6080.29%
2022/06/22221.551621.9421.50-148,572-0.16%
2022/06/2100.004.620.9421.00-4.68,505-0.05%
2022/06/20121.0000.0020.7018,5660.01%
2022/06/16220.8500.0020.1528,7800.02%
2022/06/15120.4500.0020.7018,8490.01%
2022/06/133.120.5500.0020.553.19,2150.03%
2022/06/0100.00221.4521.40-210,876-0.02%
2022/05/30321.13121.1021.20211,1350.02%
2022/05/27221.0000.0020.95211,2730.02%
2022/05/2600.00420.9020.95-411,356-0.04%
2022/05/2500.00320.8020.85-311,414-0.03%
2022/05/2400.001521.0320.75-1511,477-0.13%
2022/05/20421.2000.0021.05411,4810.03%
2022/05/19120.8500.0021.20111,4710.01%
2022/05/18421.18221.2521.20211,4320.02%
2022/05/171421.37321.1221.201111,3900.10%
2022/05/1200.00220.4519.85-211,241-0.02%
2022/05/11320.731620.6120.60-1311,184-0.12%
2022/05/101.419.38119.7019.700.411,0690.00%
2022/05/091420.0400.0019.801411,0170.13%
2022/05/06220.801620.7420.80-1410,871-0.13%
2022/05/05121.55821.4321.25-710,853-0.06%
2022/05/04121.35521.1521.10-410,844-0.04%
2022/05/03921.2000.0021.15910,8510.08%
2022/04/28121.5000.0021.50110,8780.01%
2022/04/27421.8500.0021.60410,8170.04%
2022/04/26222.80122.9022.60110,6880.01%
2022/04/253.122.5400.0022.503.110,6150.03%
2022/04/22922.67122.6023.25810,4000.08%
2022/04/21423.33323.7023.2519,6050.01%
2022/04/202.623.82124.0023.801.69,3660.02%
2022/04/19524.23523.9223.9509,2960.00%
2022/04/18324.1334.724.1724.35-31.79,271-0.34%
2022/04/15123.8000.0023.7018,8940.01%
2022/04/14723.59223.7523.6558,7730.06%
2022/04/13123.2551.123.2923.25-50.18,661-0.58%
2022/04/12423.48123.4523.4038,6090.03%
2022/04/115523.902623.7023.90298,3740.35%
2022/04/0800.003823.5423.60-387,929-0.48%
2022/04/07623.06123.4022.7057,7430.06%
2022/04/061623.3017.123.4523.70-1.17,665-0.01%
2022/03/310.123.00223.0323.00-1.97,381-0.03%
2022/03/30122.90622.9522.75-57,214-0.07%
2022/03/2900.00122.6022.70-17,100-0.01%
2022/03/281122.45122.6022.55107,1220.14%
2022/03/25722.3900.0022.3077,1280.10%
2022/03/2400.00322.9522.80-37,162-0.04%
2022/03/23422.7000.0022.7047,1740.06%
2022/03/22223.1500.0023.0027,1790.03%
2022/03/210.122.85723.2322.75-77,095-0.10%
2022/03/17222.50922.5622.55-77,110-0.10%
2022/03/1600.0018.622.2022.75-18.67,231-0.26%
2022/03/152622.161322.2821.60137,1640.18%
2022/03/11122.501122.9022.90-107,050-0.14%
2022/03/101623.0600.0022.95166,9790.23%
2022/03/091023.202823.1023.65-186,733-0.27%
2022/03/0800.0016.721.4521.60-16.76,117-0.27%
2022/03/07521.1500.0021.0056,0090.08%
2022/03/04121.551021.6021.55-95,982-0.15%
2022/03/031021.85621.9822.0046,0200.07%
2022/03/0200.00221.1021.65-25,979-0.03%
2022/03/01120.95120.8520.9005,9060.00%
2022/02/242.420.0200.0020.052.45,9600.04%
2022/02/23120.10120.1520.1505,9730.00%
2022/02/22120.2000.0020.0516,0880.02%
2022/02/14320.251520.3220.25-127,305-0.16%
2022/02/110.720.7000.0020.700.77,4100.01%
2022/02/10120.95120.8520.9007,6110.00%
2022/02/09220.7500.0020.8027,7730.03%
2022/01/2600.001819.9320.00-188,921-0.20%
2022/01/25519.9600.0019.8559,5490.05%
2022/01/2400.00020.1020.00010,8440.00%
2022/01/2100.003620.3920.30-3611,035-0.33%
2022/01/20320.6000.0020.60311,3230.03%
2022/01/19120.7000.0020.60111,4270.01%
2022/01/1800.00120.8020.80-111,556-0.01%
2022/01/1700.00320.7820.90-311,666-0.03%
2022/01/121121.2600.0021.051112,4800.09%
2022/01/111021.701921.8221.60-913,037-0.07%
2022/01/101420.94421.0020.901013,0030.08%
2022/01/07120.7000.0020.80113,1610.01%
2022/01/061.421.3013.321.2721.05-11.913,259-0.09%
2022/01/040.521.7500.0021.750.513,9270.00%
2022/01/03121.95521.8021.70-413,999-0.03%
2021/12/30121.9500.0021.85114,0300.01%
2021/12/29421.8500.0022.00414,0260.03%
2021/12/28521.9200.0021.75513,9980.04%
2021/12/2700.000.121.7021.75-0.114,0980.00%
2021/12/241621.775.621.8021.7010.414,3030.07%
2021/12/2200.00321.9021.70-314,361-0.02%
2021/12/21321.67121.7021.60214,3930.01%
2021/12/20121.751622.0721.80-1514,384-0.10%
2021/12/17521.0000.0021.00514,3980.03%
2021/12/161221.91521.8521.60714,4650.05%
2021/12/141422.031821.8821.50-414,583-0.03%
2021/12/131922.822823.0922.20-914,465-0.06%
2021/12/104622.58622.2722.604014,2950.28%
2021/12/09722.02421.7522.00314,0420.02%
2021/12/08322.0500.0021.80314,3200.02%
2021/12/07121.35521.2521.25-414,167-0.03%
2021/12/06221.604620.9421.30-4414,153-0.31%
2021/12/035421.93121.3021.205314,1160.38%
2021/11/30220.85320.8721.20-114,207-0.01%
2021/11/297.320.3500.0020.457.314,2470.05%
2021/11/26221.181021.0020.95-814,258-0.06%
2021/11/25121.851621.7021.65-1514,227-0.11%
2021/11/24422.01522.1022.05-114,504-0.01%
2021/11/2300.00321.9021.70-314,742-0.02%
2021/11/221.221.6300.0021.751.214,7350.01%
2021/11/1913.821.69621.6021.357.814,7650.05%
2021/11/182021.78221.8521.751814,7320.12%
2021/11/17622.7800.0022.50614,6700.04%
2021/11/161022.701022.6822.50014,9350.00%
2021/11/15122.20122.5522.55014,9830.00%
2021/11/1221.822.19522.2022.2516.814,9320.11%
2021/11/115323.66223.7523.155114,8470.34%
2021/11/101423.7300.0023.701414,7220.10%
2021/11/09923.875923.9924.10-5014,669-0.34%
2021/11/08924.0518.823.9423.65-9.814,719-0.07%
2021/11/051423.65223.7823.651214,8060.08%
2021/11/0418.224.0514.324.3224.103.914,6820.03%
2021/11/0323.124.75225.0924.5021.114,3800.15%
2021/11/021325.473025.6925.30-1714,362-0.12%
2021/11/012925.9752.725.8926.25-23.714,124-0.17%
2021/10/297423.282.323.2823.9071.713,1780.54%
2021/10/28123.754123.4623.95-4013,133-0.30%
2021/10/271022.35222.5022.75813,0400.06%
2021/10/260.622.300.222.4722.700.413,3670.00%
2021/10/25222.801822.7522.65-1613,637-0.12%
2021/10/22222.1500.0022.70214,8210.01%
2021/10/2116.223.42222.9822.7514.214,9980.09%
2021/10/2011.323.671023.9024.001.314,9280.01%
2021/10/197.124.6831.624.2924.50-24.514,727-0.17%
2021/10/1800.001022.8122.90-1014,316-0.07%
2021/10/150.522.452622.3322.75-25.514,296-0.18%
2021/10/1400.005.522.2022.25-5.514,279-0.04%
2021/10/131922.04822.0922.451114,2140.08%
2021/10/127.121.5423.621.7121.70-16.514,119-0.12%
2021/10/0800.00320.8020.65-313,842-0.02%
2021/10/07220.40120.3520.40113,9950.01%
2021/10/0600.00120.0020.00-114,097-0.01%
2021/10/0500.001119.5419.80-1114,260-0.08%
2021/10/04520.75719.9819.80-214,762-0.01%
2021/10/011921.3731.821.3220.70-12.814,867-0.09%
2021/09/3010.520.5500.0020.5010.514,8270.07%
2021/09/284.220.45420.6520.650.215,3110.00%
2021/09/272120.2500.0020.052115,8340.13%
2021/09/24219.85419.9020.20-215,996-0.01%
2021/09/231520.6611.920.6420.203.116,0910.02%
2021/09/22521.3300.0021.30516,1160.03%
2021/09/17721.501021.7421.95-316,284-0.02%
2021/09/15120.95821.1420.95-717,530-0.04%
2021/09/14121.0500.0020.90117,8210.01%
2021/09/132421.531421.4821.101018,4040.05%
2021/09/0800.00521.0220.80-518,635-0.03%
2021/09/07521.40220.7020.95318,8170.02%
2021/09/06621.4300.0021.30618,9000.03%
2021/09/030.621.651621.8822.00-15.419,051-0.08%
2021/09/021121.45521.9521.50619,1750.03%
2021/09/0100.001721.5921.70-1719,483-0.09%
2021/08/31621.152321.0521.25-1719,746-0.09%
2021/08/3013.321.45321.9321.1510.319,8860.05%
2021/08/2700.00120.6020.60-119,951-0.01%
2021/08/26320.050.920.0020.102.120,1820.01%
2021/08/2500.001820.1520.10-1820,469-0.09%
2021/08/24119.900.619.7519.700.420,6640.00%
2021/08/231020.400.820.2020.159.221,2960.04%
2021/08/201120.25220.1020.00921,8590.04%
2021/08/19219.5000.0019.45222,0190.01%
2021/08/182119.402219.1719.45-122,6480.00%
2021/08/171519.500.619.4019.4514.423,6650.06%
2021/08/1600.002519.2218.80-2524,013-0.10%
2021/08/130.219.0500.0018.900.224,9580.00%
2021/08/121.318.70118.7019.150.325,4060.00%
2021/08/112.919.7500.0018.952.925,6310.01%
2021/08/101.320.28520.4020.10-3.726,145-0.01%
2021/08/096.221.561321.6020.65-6.827,431-0.02%
2021/07/281912.121612.1012.10327,4560.01%
2021/07/271212.54612.6712.40628,1510.02%
2021/07/26312.57612.6112.60-328,317-0.01%
2021/07/23512.40212.4512.40328,4100.01%
2021/07/221112.50912.5212.45228,5830.01%
2021/07/213112.922712.6512.55428,8010.01%
2021/07/201012.98512.9613.00528,8740.02%
2021/07/195213.154013.3413.351228,9580.04%
2021/07/16412.8500.0012.60428,5070.01%
2021/07/1510012.7510012.5912.65028,6070.00%
2021/07/141212.441912.4412.45-728,957-0.02%
2021/07/131912.56512.6012.401429,4630.05%
2021/07/121012.901012.7512.70029,7460.00%
2021/07/08512.80112.8512.85431,2650.01%
2021/07/071012.7900.0012.751033,7260.03%
2021/07/0600.001312.9812.90-1334,134-0.04%
2021/07/05613.20613.0313.05035,1630.00%
2021/07/02912.99412.9512.95537,0810.01%
2021/07/011112.97913.0212.95238,0480.01%
2021/06/304713.281413.4413.103338,6150.09%
2021/06/29813.0600.0012.95838,6270.02%
2021/06/282213.0000.0013.002239,6190.06%
2021/06/2515.613.33213.4013.1513.641,2770.03%
2021/06/2400.00113.3513.35-146,6330.00%
2021/06/232013.352513.4813.25-548,348-0.01%
2021/06/22813.0900.0012.85849,3170.02%
2021/06/21512.9500.0012.90550,3840.01%
2021/06/181413.2600.0013.201452,6190.03%
2021/06/171513.37313.4513.451255,4760.02%
2021/06/1617913.8417013.6113.40957,9020.02% 大買/大賣/
2021/06/151013.1523.613.4413.30-13.661,608-0.02%
2021/06/112613.28613.4513.252062,7830.03%
2021/06/10313.204113.4113.65-3863,293-0.06%
2021/06/091012.95113.0512.95964,2520.01%
2021/06/081513.152213.3513.15-765,219-0.01%
2021/06/07712.9000.0012.90765,3020.01%
2021/06/041613.05813.0513.00865,8180.01%
2021/06/032113.4000.0013.302165,7570.03%
2021/06/011413.60213.5013.601265,9930.02%
2021/05/311513.501013.6513.40566,0430.01%
2021/05/28213.7300.0013.60265,9880.00%
2021/05/27213.35313.5213.65-165,9840.00%
2021/05/261013.401313.7213.40-366,0300.00%
2021/05/251413.396013.5013.30-4665,939-0.07%
2021/05/241112.952313.1113.20-1266,362-0.02%
2021/05/211412.731112.9412.80366,3820.00%
2021/05/202012.762013.2512.55066,6410.00%
2021/05/193913.292213.2313.401766,3420.03%
2021/05/18512.361612.3712.70-1165,850-0.02%
2021/05/171611.82911.9211.75765,6800.01%
2021/05/143713.041613.2313.002165,1230.03%
2021/05/13612.43612.1712.10064,2310.00%
2021/05/122213.342912.4712.40-764,160-0.01%
2021/05/113113.91813.9813.502363,4540.04%
2021/05/1000.001314.3314.40-1363,375-0.02%
2021/05/073214.582814.3814.30463,2170.01%
2021/05/067214.373414.3814.553862,6800.06%
2021/05/0500.001713.3113.25-1761,359-0.03%
2021/05/042013.21212.9513.151861,2780.03%
2021/05/031314.392714.4214.00-1460,540-0.02%
2021/04/292514.371114.3814.251460,7570.02%
2021/04/28214.60714.5614.50-560,830-0.01%
2021/04/272315.06914.9814.751461,0460.02%
2021/04/261314.801714.8414.85-460,973-0.01%
2021/04/231414.781014.7514.90460,7920.01%
2021/04/223614.741214.7814.402460,6140.04%
2021/04/211214.94214.9514.901060,0590.02%
2021/04/20914.981015.1014.95-159,8270.00%
2021/04/192214.932314.8714.95-159,4940.00%
2021/04/16515.11215.1815.10359,0390.01%
2021/04/152315.12115.2015.052258,9820.04%
2021/04/145615.175314.9615.00359,6190.01%
2021/04/1310616.2098.516.2215.657.558,6500.01% 大買/
2021/04/121315.7224.715.6215.65-11.756,342-0.02%
2021/04/092415.614915.5315.55-2555,864-0.04%
2021/04/083015.914515.7115.80-1554,943-0.03%
2021/04/071314.94814.9415.05553,2030.01%
2021/04/061114.673014.6514.60-1952,725-0.04%
2021/04/012314.902514.8914.85-252,2110.00%
2021/03/312114.981315.0215.00851,9580.02%
2021/03/305914.862614.5714.653351,3940.06%
2021/03/2928814.81283.214.9715.004.850,6770.01% 大買/大賣/
2021/03/268115.0016715.1214.95-8645,300-0.19% 大賣/
2021/03/254116.836616.8616.60-2543,643-0.06%
2021/03/243317.381917.3617.401442,3360.03%
2021/03/232217.888317.8417.40-6141,295-0.15%
2021/03/2213918.2490.618.1818.2048.439,0320.12% 大買/
2021/03/195816.6824.416.8817.2033.636,2320.09%
2021/03/187116.6511616.8316.75-4533,893-0.13% 大賣/
2021/03/17915.564215.4715.60-3329,773-0.11%
2021/03/162315.13815.1115.101528,7310.05%
2021/03/153515.285515.2615.10-2028,737-0.07%
2021/03/12714.511914.5614.50-1227,446-0.04%
2021/03/11814.121.214.2914.306.826,8650.03%
2021/03/10714.291514.2814.20-826,788-0.03%
2021/03/09213.65213.7013.70026,5230.00%
2021/03/08113.90013.7013.70126,7420.00%
2021/03/051213.9800.0013.801226,8230.04%
2021/03/041114.211014.2714.20126,7770.00%
2021/03/03314.3500.0014.20326,7230.01%
2021/03/0200.002614.2014.05-2626,836-0.10%
2021/02/26214.0500.0014.15227,1640.01%
2021/02/25614.075514.0014.05-4927,541-0.18%
2021/02/24814.232814.3814.05-2027,517-0.07%
2021/02/23213.85213.8513.95026,9090.00%
2021/02/22513.841913.8313.95-1427,099-0.05%
2021/02/192713.251913.1613.35826,9520.03%
2021/02/18713.20613.1613.10127,4480.00%
2021/02/17912.66812.6713.00127,5950.00%
2021/02/05312.4700.0012.30327,5920.01%
2021/02/04612.1800.0012.30628,6560.02%
2021/02/03712.64212.4512.30529,2100.02%
2021/02/02712.0500.0012.05729,1610.02%
2021/02/0100.00311.8311.70-329,480-0.01%
2021/01/29311.8800.0011.80330,0360.01%
2021/01/28212.20512.2512.15-331,355-0.01%
2021/01/2700.00112.5512.55-131,7820.00%
2021/01/2500.001512.9213.00-1532,974-0.05%
2021/01/223112.913112.9412.85034,0690.00%
2021/01/21312.673012.4912.20-2734,596-0.08%
2021/01/201513.073112.9812.55-1635,871-0.04%
2021/01/1900.00213.5513.35-236,549-0.01%
2021/01/184713.161113.2013.103637,2590.10%
2021/01/15713.441713.4913.50-1037,999-0.03%
2021/01/1472413.8472113.6513.70339,2280.01% 大買/大賣/
2021/01/132313.801013.6813.651340,4240.03%
2021/01/12213.78213.7013.80042,4390.00%
2021/01/111013.8000.0013.851045,0400.02%
2021/01/08514.051013.9013.90-547,679-0.01%
2021/01/071414.253014.5814.20-1652,192-0.03%
2021/01/061414.141113.8713.75352,7650.01%
2021/01/05314.40614.4014.25-354,081-0.01%
2021/01/04314.3000.0014.20356,4900.01%
2020/12/31614.52114.5514.25556,9180.01%
2020/12/302214.371414.4414.50857,1370.01%
2020/12/29614.35414.2414.20257,5490.00%
2020/12/281113.9400.0013.901157,1980.02%
2020/12/25214.1013.814.0514.05-11.857,511-0.02%
2020/12/2400.002014.2814.30-2057,482-0.03%
2020/12/232914.371214.1814.251757,1790.03%
2020/12/22313.58913.8213.50-657,318-0.01%
2020/12/211313.75313.7513.751058,8460.02%
2020/12/181413.99413.8513.901060,3440.02%
2020/12/17714.03514.0013.95260,3710.00%
2020/12/16514.10514.2114.10060,4170.00%
2020/12/15614.08214.4314.00460,5290.01%
2020/12/146714.28214.2514.206560,5590.11%
2020/12/112814.31614.3414.202260,6460.04%
2020/12/10614.901014.8914.65-460,489-0.01%
2020/12/091015.052515.1515.05-1560,467-0.02%
2020/12/08314.77514.7014.60-260,2820.00%
2020/12/07914.37514.6614.60460,7920.01%
2020/12/04814.483314.4514.45-2561,275-0.04%
2020/12/031414.94514.6914.65961,8550.01%
2020/12/02214.70114.6014.60162,7000.00%
2020/12/01214.882214.7814.85-2064,275-0.03%
2020/11/30214.905015.0014.85-4866,002-0.07%
2020/11/27214.83914.7514.75-767,536-0.01%
2020/11/26414.892115.0514.80-1768,433-0.02%
2020/11/25415.231915.1315.10-1569,254-0.02%
2020/11/246714.99714.8315.006069,2730.09%
2020/11/23314.55114.6514.60269,1540.00%
2020/11/20314.75514.9514.60-269,6850.00%
2020/11/192414.751314.6414.551170,4380.02%
2020/11/18714.42414.3914.35370,3470.00%
2020/11/171014.01614.6814.60470,7590.01%
2020/11/16714.012113.9513.95-1471,329-0.02%
2020/11/13714.16414.2514.20372,3940.00%
2020/11/121314.02214.3514.351173,4390.01%
2020/11/111114.621714.6614.55-674,632-0.01%
2020/11/102515.241015.1815.001575,7860.02%
2020/11/091715.41615.5015.351176,0490.01%
2020/11/06915.581015.4815.30-176,5880.00%
2020/11/054115.823615.6915.95577,3020.01%
2020/11/042314.953914.9414.90-1677,017-0.02%
2020/11/031815.17515.2015.001376,9110.02%
2020/11/02914.871414.9914.90-576,464-0.01%
2020/10/301515.44115.2515.151475,8040.02%
2020/10/291115.95615.9015.85574,7320.01%
2020/10/283816.4832.216.8616.305.873,7990.01%
2020/10/271716.171716.2116.15072,3190.00%
2020/10/261516.142715.9815.95-1271,786-0.02%
2020/10/23715.8115015.4815.95-14371,077-0.20% 大賣/鉅額交易
2020/10/2215115.6817415.7515.55-2370,517-0.03% 大買/大賣/
2020/10/2115716.458116.4816.257669,3310.11% 大買/
2020/10/209616.181916.3916.457768,1750.11%
2020/10/194815.5060.515.9216.40-12.566,188-0.02%
2020/10/166014.926514.9515.05-563,540-0.01%
2020/10/159815.5152115.3715.85-42361,155-0.69% 大賣/鉅額交易
2020/10/1446413.8022.414.2814.50441.656,6360.78% 大買/鉅額交易
2020/10/131712.654112.8513.20-2456,064-0.04%
2020/10/122012.958412.7613.10-6455,067-0.12%
2020/10/08611.981012.0012.00-453,557-0.01%
2020/10/07211.9010511.9111.95-10354,234-0.19% 大賣/鉅額交易
2020/10/0612011.922212.1012.009854,7140.18% 大買/
2020/10/05211.602011.6511.60-1856,866-0.03%
2020/09/302411.72211.7011.552257,2990.04%
2020/09/29111.20611.3311.20-557,565-0.01%
2020/09/28711.57211.4511.50557,6700.01%
2020/09/252411.781511.5711.65957,6350.02%
2020/09/247212.26312.4212.256956,9220.12%
2020/09/233511.72132.212.0112.40-97.255,894-0.17% 大賣/
2020/09/227511.157911.4411.30-454,508-0.01%
2020/09/21111.15111.2011.15054,3920.00%
2020/09/18311.301811.3611.35-1554,222-0.03%
2020/09/1700.00111.4011.30-153,9770.00%
2020/09/16311.13411.2311.25-153,7460.00%
2020/09/158011.277511.4011.25553,4770.01%
2020/09/148511.181211.1511.157353,3720.14%
2020/09/113811.511411.5411.452452,8560.05%
2020/09/107511.921311.9811.806252,2360.12%
2020/09/09511.6010411.8211.85-9951,490-0.19% 大賣/
2020/09/088011.21611.5811.307450,5700.15%
2020/09/072912.042512.1211.80449,7090.01%
2020/09/043012.289112.3512.25-6148,590-0.13%
2020/09/036612.542612.7312.604046,7560.09%
2020/09/027311.911411.7612.155944,7720.13%
2020/09/014911.46911.6011.354042,9440.09%
2020/08/315011.5552311.4611.55-47341,831-1.13% 大賣/鉅額交易
2020/08/2850211.25611.1711.0549640,6361.22% 大買/鉅額交易
2020/08/271311.1518.311.0310.80-5.340,058-0.01%
2020/08/263.911.051011.1111.00-6.139,773-0.02%
2020/08/25911.081511.1011.20-638,973-0.02%
2020/08/241110.501010.4510.45137,8940.00%
2020/08/21910.732810.6810.75-1937,440-0.05%
2020/08/206310.283210.3910.903136,6760.08%
2020/08/193610.9619311.2010.60-15735,257-0.45% 大賣/鉅額交易
2020/08/184411.397311.2811.50-2933,791-0.09%
2020/08/179411.4222911.0611.55-13532,466-0.42% 大賣/鉅額交易
2020/08/1437210.3336.410.7010.95335.630,1811.11% 大買/鉅額交易
2020/08/134110.064310.039.96-228,324-0.01%
2020/08/12429.8451.29.8910.20-9.227,604-0.03%
2020/08/1136.810.08649.909.51-27.226,490-0.10%
2020/08/10449.82649.8310.10-2024,920-0.08%
2020/08/07369.23119.059.202523,8260.10%
2020/08/0600.00319.079.00-3123,627-0.13%
2020/08/0489.0349.159.15423,7720.02%
2020/08/0349.31119.239.11-724,090-0.03%
2020/07/3158.911068.989.04-10123,979-0.42% 大賣/鉅額交易
2020/07/301059.11189.189.138723,6830.37% 大買/
2020/07/29108.3600.008.801023,0170.04%
2020/07/28198.31128.058.00722,7280.03%
2020/07/2728.4438.428.40-122,3540.00%
2020/07/2400.0068.958.68-622,042-0.03%
2020/07/2348.9358.928.90-121,7620.00%
2020/07/2259.18119.159.07-621,607-0.03%
2020/07/21149.27249.259.10-1021,425-0.05%
2020/07/2000.0018.538.84-121,0380.00%
2020/07/17369.02539.129.01-1720,618-0.08%
2020/07/16449.89229.759.662219,6320.11%
2020/07/15349.975210.129.84-1818,906-0.10%
2020/07/141329.86610.0410.0512617,8300.71% 大買/鉅額交易
2020/07/13179.60279.429.32-1016,549-0.06%
2020/07/1091.39.54329.619.7459.315,6720.38%
2020/07/09128.88188.888.88-612,720-0.05%
2020/07/08257.79217.848.08412,0210.03%
2020/07/07117.39257.317.35-1411,217-0.12%
2020/07/0617.4200.007.39110,9170.01%
2020/07/03107.35477.357.38-3710,686-0.35%
2020/07/02287.28237.427.54510,1870.05%
2020/07/01226.8100.006.87229,3760.23%
2020/06/3000.0056.436.54-59,059-0.06%
2020/06/1986.48236.516.42-159,086-0.17%
2020/06/15306.0900.006.10309,1370.33%
2020/06/120.66.1700.006.170.69,1490.01%
2020/06/1166.471006.506.35-949,143-1.03%
2020/06/0946.2700.006.2749,2310.04%
2020/06/0500.00116.266.25-119,324-0.12%
2020/06/0356.2556.266.2609,5250.00%
2020/06/02176.3300.006.34179,3680.18%
2020/06/0146.0200.006.0349,1180.04%
2020/05/25135.9600.005.98139,2760.14%
2020/05/22106.0256.046.0159,3030.05%
2020/05/2146.2400.006.1749,2890.04%
2020/05/1400.00246.216.04-249,119-0.26%
2020/05/13256.33246.206.2618,9230.01%
2020/05/12115.85345.855.92-238,665-0.27%
2020/05/1125.94306.075.92-288,542-0.33%
2020/05/08526.11166.056.13368,1640.44%
2020/05/071005.4775.545.58937,7421.20%
2020/05/0525.0800.005.1527,5240.03%
2020/05/0455.1000.005.1057,5270.07%
2020/04/3000.00255.275.28-257,474-0.33%
2020/04/2925.1200.005.1127,4840.03%
2020/04/2855.0915.115.0947,5120.05%
2020/04/2300.0025.054.94-27,797-0.03%
2020/04/22224.9300.004.95227,8750.28%
2020/04/2155.0300.005.0657,9420.06%
2020/04/1500.0075.335.31-78,294-0.08%
2020/04/0900.0025.195.17-28,576-0.02%
2020/03/2755.0300.005.0459,3650.05%
2020/03/2600.0025.055.14-29,345-0.02%
2020/03/2514.7014.764.7709,5610.00%
2020/03/2324.2100.004.2629,7600.02%
2020/03/2000.00134.614.51-139,751-0.13%
2020/03/1954.6500.004.3359,6670.05%
2020/03/1800.0064.864.80-69,493-0.06%
2020/03/1734.7700.004.7139,3890.03%
2020/03/1615.0200.005.0119,3070.01%
2020/03/1225.9800.005.8228,8930.02%
2020/03/1126.4500.006.3728,7350.02%
2020/03/0936.5500.006.4638,5660.04%
2020/03/0500.0016.916.93-18,499-0.01%
2020/03/0326.9000.006.9128,7970.02%
2020/02/2527.1300.007.1528,5130.02%
2020/02/2000.0037.477.44-38,350-0.04%
2020/02/190.97.3700.007.370.98,2510.01%
2020/02/18117.3800.007.37118,2770.13%
2020/02/13107.3400.007.35108,1670.12%
2020/02/1000.0027.427.38-28,157-0.02%
2020/02/0717.1800.007.1418,0010.01%
2020/02/0617.2800.007.2917,9640.01%
2020/01/30107.3500.007.16107,7480.13%
2020/01/1600.00107.917.89-107,305-0.14%
2020/01/1557.8517.797.8447,1830.06%
2020/01/1300.00967.817.84-966,991-1.37%
2020/01/1000.0017.547.54-16,679-0.01%
2020/01/07117.49107.497.3916,6490.02%
2020/01/0317.53107.647.50-96,507-0.14%
2020/01/0200.00537.727.70-536,377-0.83%
2019/12/31147.58107.557.6646,1640.06%
2019/12/3017.6757.957.93-45,704-0.07%
2019/12/2600.00217.377.39-215,246-0.40%
2019/12/2500.0037.457.42-35,228-0.06%
2019/12/2327.38197.377.36-175,235-0.32%
2019/12/20637.75537.597.53105,1690.19%
2019/12/19457.41137.447.45324,8090.67%
2019/12/1800.0067.197.18-64,680-0.13%
2019/12/1700.00117.127.14-114,623-0.24%
2019/12/1617.1600.007.1514,6360.02%
2019/12/1100.0027.207.19-24,724-0.04%
2019/12/1000.0017.107.18-14,810-0.02%
2019/12/0900.0017.087.09-14,800-0.02%
2019/12/0647.0900.007.0544,8240.08%
2019/12/0417.1700.007.1714,9350.02%
2019/12/0317.1900.007.1914,9720.02%
2019/12/0227.0200.007.0124,9460.04%
2019/11/2927.1900.007.1824,8810.04%
2019/11/28137.2817.607.20124,8440.25%
2019/11/2717.6700.007.6714,5830.02%
2019/11/261017.6900.007.621014,5442.22% 大買/鉅額交易
2019/11/2517.7000.007.7014,5510.02%
2019/11/2237.7517.737.7024,5480.04%
2019/11/2047.7100.007.6644,5520.09%
2019/11/1817.84207.847.84-194,610-0.41%
2019/11/15227.95107.847.81124,7930.25%
2019/11/143.27.66247.687.66-20.84,772-0.44%
2019/11/1327.8000.007.8024,7830.04%
2019/11/1217.8200.007.8214,8750.02%
2019/11/1157.87107.857.85-54,969-0.10%
2019/11/0818.0800.008.0814,9780.02%
2019/11/0718.0400.008.0415,0600.02%
2019/11/0618.1155.58.188.11-54.55,096-1.07%
2019/11/0518.1600.008.1615,1950.02%
2019/11/0428.1900.008.1625,2900.04%
2019/11/01138.1700.008.17135,3410.24%
2019/10/31118.33108.298.2515,4210.02%
2019/10/2918.19108.208.20-95,487-0.16%
2019/10/2868.3500.008.2465,6220.11%
2019/10/25108.4100.008.32105,8420.17%
2019/10/2400.001018.358.38-1015,896-1.71% 大賣/鉅額交易
2019/10/2200.0068.448.44-65,913-0.10%
2019/10/2128.39108.388.39-85,909-0.14%
2019/10/16328.4528.538.48305,9220.51%
2019/10/1518.1500.008.1415,7300.02%
2019/10/1400.00208.208.21-205,814-0.34%
2019/10/08218.3400.008.30216,1730.34%
2019/10/0218.2000.008.2016,4750.02%
2019/09/2718.2200.008.1816,5160.02%
2019/09/2668.3400.008.3566,4950.09%
2019/09/2000.0068.368.34-66,316-0.09%
2019/09/1968.5478.348.31-16,305-0.02%
2019/09/1878.5768.518.5116,2700.02%
2019/09/1768.6778.558.55-16,268-0.02%
2019/09/1668.6088.628.62-26,292-0.03%
2019/09/1298.573108.508.53-3016,213-4.84% 大賣/鉅額交易
2019/09/1168.29118.308.30-56,133-0.08%
2019/09/1068.3288.258.24-26,217-0.03%
2019/09/096.98.3568.328.320.96,2090.02%
2019/09/0668.3568.358.3506,2690.00%
2019/09/0588.1848.178.1646,2600.06%
2019/08/3000.00208.018.01-206,540-0.31%
2019/08/290.17.8500.007.900.16,5330.00%
2019/08/2647.9400.007.8846,5650.06%
2019/08/22158.0700.008.05156,6250.23%
2019/08/2058.2498.208.25-46,769-0.06%
2019/08/162017.7300.007.802016,9532.89% 大買/鉅額交易
2019/08/1597.6117.627.6086,9470.12%
2019/08/1427.84207.857.85-186,953-0.26%
2019/08/1338.0800.008.0636,9460.04%
2019/08/1258.2900.008.2557,2580.07%
2019/08/0858.0400.008.0357,6050.07%
2019/08/0788.1100.008.0288,0440.10%
2019/08/0648.1648.288.2608,0110.00%
2019/08/0218.7000.008.6918,0500.01%
2019/08/011009.06109.088.97908,1221.11%
2019/07/31109.06159.079.02-58,235-0.06%
2019/07/3079.0819.129.0468,4520.07%
2019/07/291009.1879.259.31938,4481.10%
2019/07/26108.7800.008.86108,3060.12%
2019/07/2300.00108.678.63-108,500-0.12%
2019/07/1958.9000.008.7658,5110.06%
2019/07/18108.8800.008.81108,5550.12%
2019/07/1758.9800.008.9558,6010.06%
2019/07/16109.04219.049.01-118,642-0.13%
2019/07/1558.4738.708.7528,6670.02%
2019/07/1288.7938.928.8258,7730.06%
2019/07/1013.69.2359.219.218.68,8250.10%
2019/07/0959.1139.149.1429,0760.02%
2019/07/0869.371259.439.28-1199,176-1.30% 大賣/鉅額交易
2019/07/0539.7500.009.7039,4460.03%
2019/07/0429.7829.769.7609,7340.00%
2019/07/0329.8629.759.75010,0240.00%
2019/07/0229.9529.909.90010,2840.00%
2019/07/0129.8829.809.80010,3220.00%
2019/06/2829.9029.779.77010,4650.00%
2019/06/2729.7829.969.96010,6850.00%
2019/06/2629.6900.009.70210,8640.02%
2019/06/2100.0019.859.92-111,212-0.01%
2019/06/2000.00109.909.91-1011,244-0.09%
2019/06/19339.9319.919.883211,3500.28%
2019/06/1829.8029.809.80011,4820.00%
2019/06/1700.00810.0910.00-811,486-0.07%
2019/06/14710.24610.1510.10111,6650.01%
2019/06/13410.1579.110.0710.45-75.111,886-0.63%
2019/06/12810.202410.2110.25-1612,243-0.13%
2019/06/1179.90510.1510.15212,3820.02%
2019/06/1029.7800.009.72212,4560.02%
2019/06/061029.7439.789.679912,8600.77% 大買/
2019/06/0549.4000.009.45412,9010.03%
2019/05/3159.5500.009.54513,3630.04%
2019/05/30539.2700.009.555313,4730.39%
2019/05/2959.2300.009.20513,4900.04%
2019/05/2700.0089.319.20-813,680-0.06%
2019/05/2449.4600.009.41413,7450.03%
2019/05/2329.60109.879.57-813,712-0.06%
2019/05/21310.20810.2110.25-513,544-0.04%
2019/05/20310.1700.0010.15313,5460.02%
2019/05/173.210.652710.7010.40-23.813,430-0.18%
2019/05/16111.151710.9911.00-1613,088-0.12%
2019/05/151511.36311.1011.501212,8230.09%
2019/05/14310.48210.7010.75112,4070.01%
2019/05/1300.00110.8010.65-112,379-0.01%
2019/05/10310.65510.8510.60-212,340-0.02%
2019/05/09810.8800.0010.75812,2320.07%
2019/05/0800.00210.9510.90-212,086-0.02%
2019/05/07110.95510.9910.95-411,952-0.03%
2019/05/06110.05110.1510.05011,7080.00%
2019/05/02110.6000.0010.60111,5440.01%
2019/04/29210.7500.0010.65211,4520.02%
2019/04/2600.002010.8510.90-2011,404-0.18%
2019/04/25310.8700.0010.95311,5270.03%
2019/04/2300.0041010.7711.00-41011,786-3.48% 大賣/鉅額交易
2019/04/221110.9900.0010.901111,8590.09%
2019/04/191810.855010.8010.90-3211,813-0.27%
2019/04/185410.995010.7010.65411,7140.03%
2019/04/1700.004010.9810.90-4011,528-0.35%
2019/04/162011.0000.0010.952011,4340.17%
2019/04/1520011.151111.1111.2018911,2281.68% 大買/鉅額交易
2019/04/1212010.7900.0010.7512010,9911.09% 大買/鉅額交易
2019/04/116211.042511.0410.953710,8380.34%
2019/04/105010.651010.6310.654010,4620.38%
2019/04/091010.4000.0010.301010,2420.10%
2019/04/081010.10110.1010.15910,0170.09%
2019/04/02209.8300.009.82209,6540.21%
2019/04/0100.001009.829.78-1009,512-1.05%
2019/03/2800.001329.309.56-1329,124-1.45% 大賣/鉅額交易
2019/03/27509.431949.379.39-1449,078-1.59% 大賣/鉅額交易
2019/03/2600.00519.249.26-518,975-0.57%
2019/03/2500.00108.868.92-108,900-0.11%
2019/03/223179.1000.009.073178,8263.59% 大買/鉅額交易
2019/03/21139.06369.109.04-238,770-0.26%
2019/03/2000.00569.259.24-568,636-0.65%
2019/03/19209.34509.309.29-308,566-0.35%
2019/03/18269.562569.669.52-2308,363-2.75% 大賣/鉅額交易
2019/03/1549.9249.889.8108,0830.00%
2019/03/1429.7289.619.64-67,652-0.08%
2019/03/131569.6500.009.681567,4872.08% 大買/鉅額交易
2019/03/1249.4849.649.5307,2870.00%
2019/03/1100.0019.179.18-16,932-0.01%
2019/03/0859.0118.988.9346,8660.06%
2019/03/071259.2129.009.001236,8111.81% 大買/鉅額交易
2019/03/0619.0000.008.9416,7290.01%
2019/02/261008.73188.708.70827,0771.16%
2019/02/2500.00698.398.48-696,944-0.99%
2019/02/22208.2700.008.23206,9930.29%
2019/02/21648.30888.368.37-247,007-0.34%
2019/02/2058.33108.428.33-57,083-0.07%
2019/02/19888.30208.248.27687,3090.93%
2019/02/1828.0800.008.0527,3540.03%
2019/02/15108.06108.178.0407,5960.00%
2019/02/1468.2138.218.2337,6160.04%
2019/02/1327.9900.007.9927,5280.03%
2019/01/2900.0038.208.24-38,052-0.04%
2019/01/28138.3338.308.31108,2790.12%
2019/01/25308.3568.338.33248,5170.28%
2019/01/2488.3878.348.3418,5900.01%
2019/01/2378.3978.338.3308,6910.00%
2019/01/2278.4578.258.3008,7460.00%
2019/01/2178.6198.408.40-28,969-0.02%
2019/01/18158.6978.578.5789,1180.09%
2019/01/1778.8098.658.62-29,378-0.02%
2019/01/16108.59118.768.82-19,302-0.01%
2019/01/1578.32108.258.22-39,044-0.03%
2019/01/1478.16158.308.30-89,139-0.09%
2019/01/1188.1178.058.0519,1090.01%
2019/01/1078.15108.108.11-39,136-0.03%
2019/01/0978.15278.158.10-209,225-0.22%
2019/01/0877.9778.008.0009,2860.00%
2019/01/0738.0100.007.8939,3160.03%
2019/01/0467.7617.827.8159,4460.05%
2019/01/0337.9267.977.88-39,772-0.03%
2019/01/0237.8637.847.8409,8250.00%
2018/12/2837.6037.837.8309,8450.00%
2018/12/27237.6937.717.71209,9600.20%
2018/12/2637.3537.217.2109,9690.00%
2018/12/2537.3387.257.25-510,110-0.05%
2018/12/2487.5187.457.45010,4300.00%
2018/12/2287.5087.557.55010,6630.00%
2018/12/2187.2800.007.66810,7750.07%
2018/12/1927.8000.007.72210,7650.02%
2018/12/1817.8087.827.78-710,884-0.06%
2018/12/17108.2148.108.10610,9540.05%
2018/12/1478.4158.308.30211,4800.02%
2018/12/1358.5288.588.58-311,947-0.03%
2018/12/1258.4568.488.48-112,074-0.01%
2018/12/1198.3858.348.34412,1240.03%
2018/12/1058.5588.398.33-312,199-0.02%
2018/12/0758.38258.378.47-2012,233-0.16%
2018/12/0678.6100.008.23712,2620.06%
2018/12/04208.9600.008.882012,3810.16%
2018/11/3018.8000.008.79112,5040.01%
2018/11/2900.00208.868.79-2012,528-0.16%
2018/11/2829.0019.058.91112,5860.01%
2018/11/23218.6400.008.662113,2360.16%
2018/11/22508.0000.008.035012,8570.39%
2018/11/2118.1018.208.07012,7970.00%
2018/11/1617.4200.007.42112,6020.01%
2018/11/1517.8500.007.87112,3760.01%
2018/11/0200.0027.487.30-211,631-0.02%
2018/10/2600.0027.066.70-211,005-0.02%
2018/10/2537.1257.236.93-210,861-0.02%
2018/10/1987.8400.007.88810,9490.07%
2018/10/180.58.0700.008.020.510,8840.00%
2018/10/1718.1000.008.10110,9490.01%
2018/10/16228.3400.008.122210,9230.20%
2018/10/1528.1200.008.08210,8760.02%
2018/10/111.78.0838.178.07-1.310,834-0.01%
2018/10/0900.0019.008.96-110,534-0.01%
2018/10/0329.7359.569.47-310,606-0.03%
2018/10/0269.81249.809.72-1810,614-0.17%
2018/10/011210.231210.2310.10010,4060.00%
2018/09/27610.2900.0010.25610,8090.06%
2018/09/26510.4500.0010.45510,7930.05%
2018/09/251310.6000.0010.501310,7990.12%
2018/09/2100.00610.5010.50-610,771-0.06%
2018/09/204910.631310.5310.353610,9550.33%
2018/09/1969.701210.4510.55-610,733-0.06%
2018/09/1869.5199.669.62-310,399-0.03%
2018/09/1719.3800.009.27110,4510.01%
2018/09/1469.51339.459.41-2710,416-0.26%
2018/09/1369.21249.389.38-1810,385-0.17%
2018/09/1269.18389.189.15-3210,454-0.31%
2018/09/11109.14109.339.36010,4940.00%
2018/09/10149.6069.279.15810,5430.08%
2018/09/07159.99159.829.80010,4980.00%
2018/09/0619.8900.009.86110,3480.01%
2018/09/05539.98569.859.85-310,381-0.03%
2018/09/044610.0400.009.914610,4390.44%
2018/09/036010.06309.989.883010,3040.29%
2018/08/3159.7889.679.85-39,893-0.03%
2018/08/3039.3500.009.3039,4590.03%
2018/08/2829.0100.008.9129,4100.02%
2018/08/24509.17568.928.89-69,501-0.06%
2018/08/2319.05559.079.03-549,472-0.57%
2018/08/22418.74268.768.73159,3350.16%
2018/08/21278.4200.008.59279,2370.29%
2018/08/20169.2000.009.00168,9850.18%
2018/08/1719.2500.009.2118,9350.01%
2018/08/1649.2400.009.2548,9710.04%
2018/08/1059.9100.009.9058,6520.06%
2018/08/01210.0000.0010.1528,5140.02%
2018/07/2700.00109.869.94-108,189-0.12%
2018/07/261510.1059.959.93108,1880.12%
2018/07/2500.0049.479.43-47,901-0.05%
2018/07/24279.4300.009.60277,8540.34%
2018/07/2000.0019.469.45-17,682-0.01%
2018/07/1700.00109.969.75-107,524-0.13%
2018/07/1649.9549.919.9107,4900.00%
2018/07/1300.0029.859.78-27,545-0.03%
2018/07/1200.0049.909.83-47,462-0.05%
2018/07/11169.98129.879.7747,3770.05%
2018/07/10410.0049.809.8007,1610.00%
2018/07/0649.8600.0010.0546,9530.06%
2018/07/0520810.0919510.1010.10136,6350.20% 大買/大賣/
2018/07/0200.00219.799.51-216,049-0.35%
2018/06/29210.2800.0010.1025,9190.03%
2018/06/282110.0400.0010.05215,5780.38%
2018/06/2719.5200.009.1715,2410.02%
2018/06/2600.0019.589.63-15,075-0.02%
2018/06/25110.2000.0010.2014,8720.02%
2018/06/15111.00310.9710.90-24,558-0.04%
2018/06/14411.1500.0011.0544,4540.09%
2018/06/13211.2000.0011.2024,4230.05%
2018/06/1200.00411.3011.05-44,287-0.09%
2018/06/11511.01111.0511.0044,1380.10%
2018/06/08211.15211.1511.1004,1070.00%
2018/06/05111.1500.0011.1513,9800.03%
2018/05/2500.00411.6511.65-43,564-0.11%
2018/05/23211.6000.0011.5023,5130.06%
2018/05/161311.68911.6711.6043,7810.11%
2018/05/0900.004012.3012.10-403,658-1.09%
2018/05/07212.2000.0012.2523,6050.06%
2018/05/0300.00212.7012.50-23,592-0.06%
2018/04/25212.35412.3012.35-23,550-0.06%
2018/04/20213.0000.0012.9523,4480.06%
2018/04/19913.341313.3113.10-43,508-0.11%
2018/04/18812.83412.7512.7543,3050.12%
2018/04/13413.20513.0213.00-13,314-0.03%
2018/04/12113.00213.1013.15-13,364-0.03%
2018/04/11212.85512.7512.75-33,304-0.09%
2018/04/10512.5500.0012.5553,3070.15%
2018/04/0900.00212.7012.65-23,309-0.06%
2018/03/29213.0000.0012.9523,3450.06%
2018/03/2800.001012.6512.70-103,330-0.30%
2018/03/2700.00112.9512.90-13,390-0.03%
2018/03/2300.00413.0513.00-43,758-0.11%
2018/03/22413.65413.5013.5003,7210.00%
2018/03/21413.50413.5513.5503,5710.00%
2018/03/20413.45413.4513.4503,5520.00%
2018/03/19413.60413.7013.6503,5540.00%
2018/03/16413.70413.5013.5003,5930.00%
2018/03/15413.70413.7013.7003,5960.00%
2018/03/14413.60413.7013.7003,6180.00%
2018/03/13913.67913.6913.5503,6190.00%
2018/03/09413.40413.3513.3503,6470.00%
2018/03/08413.45513.3013.30-13,697-0.03%
2018/03/07313.1500.0013.1533,7070.08%
2018/03/0200.00113.4513.40-13,884-0.03%
2018/02/23213.70413.8013.80-23,895-0.05%
2018/02/07712.79112.7012.7063,7740.16%
2018/02/0600.00213.1012.55-23,803-0.05%
2018/01/26214.0500.0014.0524,0700.05%
2018/01/251014.1000.0014.10104,1110.24%
2018/01/2400.00214.1514.20-24,165-0.05%
2018/01/22314.1500.0014.2034,2550.07%
2018/01/1900.001014.1514.20-104,428-0.23%
2018/01/1800.001014.4014.15-104,562-0.22%
2018/01/171014.301114.2514.30-14,787-0.02%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-13天前
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-22天前
聯合再生 相關文章