台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13540.3500.0040.7051,9140.26%
2023/10/12139.3000.0040.1011,9160.05%
2023/10/0500.00139.1039.00-11,919-0.05%
2023/10/0300.00738.7038.95-71,915-0.37%
2023/10/02139.1000.0039.1011,9060.05%
2023/09/27137.9000.0038.0011,8900.05%
2023/09/26237.98338.3538.30-11,884-0.05%
2023/09/25138.4500.0038.3011,8680.05%
2023/09/21239.5000.0039.2521,8440.11%
2023/09/20340.47340.4540.3501,8290.00%
2023/09/19440.8300.0040.9041,8090.22%
2023/09/18943.2000.0042.5091,7740.51%
2023/09/15444.38544.2843.95-11,758-0.06%
2023/09/1400.00344.4045.00-31,727-0.17%
2023/09/13343.10143.4043.2521,6930.12%
2023/09/12144.0000.0043.9011,6660.06%
2023/09/11243.8500.0044.2021,6490.12%
2023/09/08244.40544.4544.30-31,621-0.19%
2023/09/07244.73844.9945.05-61,575-0.38%
2023/09/06645.21645.8345.1001,5370.00%
2023/09/052046.03644.9844.90141,4930.94%
2023/09/0400.00347.4545.65-31,417-0.21%
2023/09/011044.70345.4245.3071,2350.57%
2023/08/3100.00143.3043.30-11,052-0.09%
2023/08/3000.00240.3040.50-2998-0.20%
2023/08/2500.00240.6040.40-2963-0.21%
2023/08/24241.0000.0039.8529470.21%
2023/08/21139.50139.1039.5008570.00%
2023/08/1700.00238.4039.90-2816-0.25%
2023/08/16239.45340.5039.45-1755-0.13%
2023/08/15541.00241.2341.0536820.44%
2023/08/14240.50140.5040.5514950.20%
2023/08/0900.00135.2035.50-1352-0.28%
2023/08/08133.8000.0034.0013430.29%
2023/05/2200.00232.8532.80-2221-0.90%
2023/05/05131.6000.0031.3511800.55%
2023/04/11030.6000.0030.6001500.00%
2023/03/30230.8300.0030.8521401.43%
2023/03/2900.00230.3531.50-2132-1.51%
2023/03/1700.000.129.0529.05-0.1125-0.08%
2023/02/2000.00028.0528.200940.00%
2023/02/10127.8500.0027.751981.01%
2022/12/21127.4000.0027.3511250.80%
2022/09/13128.4000.0028.1014290.23%
2022/09/07127.6000.0027.7015090.20%
2022/08/25129.5000.0029.5015900.17%
2022/08/1100.00129.6529.30-1590-0.17%
2022/07/22130.2000.0029.7515840.17%
2022/07/08128.15127.8528.2005950.00%
2022/07/07127.4500.0027.4515990.17%
2022/07/01128.2000.0027.4516050.17%
2022/06/3000.00330.4029.50-3590-0.51%
2022/06/27335.1000.0035.1035390.56%
2022/06/2400.00634.9034.00-6505-1.19%
2022/05/0300.00030.9530.8502390.00%
2022/04/1800.00632.1232.00-6226-2.65%
2022/04/1200.00229.6529.80-2200-1.00%
2022/04/1100.00130.3530.15-1196-0.51%
2022/04/06228.6500.0028.7021741.15%
2022/03/30729.6400.0029.4071744.02%
2022/01/2100.00227.1026.90-2206-0.97%
2021/12/13228.6500.0028.8022290.87%
2021/12/0300.00029.2029.550236-0.02%
2021/11/18129.6000.0030.3012320.43%
2021/09/14127.2500.0027.3514140.24%
2021/08/26129.1000.0029.0014680.21%
2021/07/1900.00131.7532.10-11,043-0.10%
2021/07/09130.8500.0030.8511,4190.07%
2021/06/23131.9000.0032.1512,4910.04%
2021/06/1700.00132.7032.80-12,922-0.03%
2021/06/1600.00532.5531.80-52,943-0.17%
2021/06/07132.7000.0033.0013,0390.03%
2021/06/01133.85334.8534.25-23,058-0.07%
2021/05/28233.15233.4033.1003,0440.00%
2021/05/24131.80132.3031.7003,0800.00%
2021/05/1800.00230.5030.80-23,120-0.06%
2021/05/12131.5000.0031.4013,1200.03%
2021/05/04336.5800.0036.0033,3490.09%
2021/05/03539.29540.7038.3003,3080.00%
2021/04/29743.1200.0042.0073,2670.21%
2021/04/28242.3000.0042.8023,2510.06%
2021/04/2700.000.142.1041.60-0.13,2810.00%
2021/04/2600.00141.4541.25-13,513-0.03%
2021/04/23340.55341.2541.6503,5830.00%
2021/04/22442.65142.9040.5033,5710.08%
2021/04/21143.0000.0042.6513,5300.03%
2021/04/20243.4800.0042.9023,5210.06%
2021/04/1600.00144.7545.00-13,497-0.03%
2021/04/15143.0000.0043.3013,5900.03%
2021/04/14140.75142.0043.7003,6880.00%
2021/04/13345.93245.5541.8513,5090.03%
2021/04/1200.00243.2043.20-23,385-0.06%
2021/04/09239.2800.0039.3023,3500.06%
2021/04/07338.57138.6038.7523,2430.06%
2021/04/01235.75336.2535.75-13,141-0.03%
2021/03/2600.001535.5735.30-153,628-0.41%
2021/03/251136.50536.7635.2063,5830.17%
2021/03/24333.90236.7036.9513,3300.03%
2021/03/23233.5500.0033.6023,2720.06%
2021/03/1900.00134.2034.25-13,358-0.03%
2021/03/0900.00132.3032.30-13,861-0.03%
2021/03/05131.6000.0031.3013,9320.03%
2021/03/0300.001031.6032.40-103,991-0.25%
2021/02/25132.1000.0032.2014,1570.02%
2021/02/24132.8500.0031.9014,3940.02%
2021/02/19132.1500.0032.2515,0560.02%
2021/02/05129.85129.9530.0005,0450.00%
2021/02/03230.75230.9830.9505,0130.00%
2021/02/02529.9000.0029.9054,9750.10%
2021/01/29535.0000.0032.0054,8930.10%
2021/01/281835.86135.3034.00174,8100.35%
2021/01/27133.40133.3033.6504,6390.00%
2021/01/21232.40131.8031.8014,5660.02%
2021/01/19637.5020337.3236.30-1974,465-4.41% 大賣/鉅額交易
2021/01/183130.953132.4036.0004,1980.00%
2021/01/1500.00033.0032.8504,0910.00%
2021/01/145234.165034.1234.1524,0480.05%
2021/01/134033.894034.2633.6004,0240.00%
2021/01/1100.005036.0036.00-503,938-1.27%
2021/01/0810138.64140.1036.601003,9012.56% 大買/
2021/01/0715038.36138.4038.501493,7134.01% 大買/鉅額交易
2021/01/0500.00134.2035.05-13,428-0.03%
2021/01/04134.0000.0034.0013,3380.03%
2020/12/31133.80134.0534.2003,3260.00%
2020/12/2500.00135.1035.45-13,183-0.03%
2020/12/24437.164.236.8436.55-0.23,082-0.01%
2020/12/2300.00234.8035.30-22,759-0.07%
2020/12/2100.00733.8933.75-72,506-0.28%
2020/12/18133.50134.2033.7502,4850.00%
2020/12/17333.85333.8033.8002,4610.00%
2020/12/11133.55134.0033.8002,2100.00%
2020/12/101235.159.235.5133.802.82,1360.13%
2020/11/20330.85330.6030.2501,0750.00%
2020/11/1200.00321.0321.05-3347-0.86%
2020/07/1500.00425.0124.90-4553-0.72%
2020/07/10427.4500.0026.7044940.81%
2020/07/0800.001027.8027.00-10401-2.49%
2020/07/071026.0500.0025.50103412.93%
2020/07/0600.00124.6524.65-1229-0.44%
2020/07/0300.00421.2022.45-4211-1.89%
2020/07/01420.3100.0020.2541852.15%
2020/06/2300.00220.2020.00-2188-1.06%
2020/03/26217.5500.0017.5525380.37%
2020/03/2300.00515.7716.00-5614-0.81%
2020/03/19115.102614.6114.80-25614-4.07%
2020/03/1600.00215.2015.60-2603-0.33%
2020/03/04519.1000.0019.0555660.88%
2020/02/26519.9000.0019.7555550.90%
2020/02/06519.90119.9519.8545460.73%
2020/02/05119.5500.0019.5515470.18%
2020/01/17522.0000.0021.9555090.98%
2019/12/31222.1000.0022.2024990.40%
2019/12/23323.7500.0023.0034420.68%
2019/12/20322.3500.0022.2033500.86%
2019/12/1700.00120.3020.20-1263-0.38%
2019/11/28119.1000.0019.0512990.33%
2019/10/0900.00519.5219.30-5418-1.19%
2019/09/24319.4200.0019.3034110.73%
2019/09/1000.00119.2519.25-1394-0.25%
2019/08/29420.3300.0019.6043191.25%
2019/08/23118.0000.0018.1011930.52%
2019/05/1300.00916.7316.60-9232-3.88%
2019/05/03917.5900.0017.5092343.84%
2019/02/1400.001.115.8015.90-1.1141-0.78%
2018/11/16217.151216.9616.55-10190-5.24%
2018/11/151016.7500.0016.75101695.90%
2018/10/1100.001215.0015.00-12218-5.50%
2018/09/0500.00217.4517.45-2294-0.68%
2018/08/21217.5500.0017.5523530.57%
2018/06/21218.1000.0017.9027470.27%
2018/06/1400.00218.4318.00-2881-0.23%
2018/06/0500.00218.4817.90-2876-0.23%
2018/05/1800.006217.3017.70-62917-6.76%
2018/05/1700.004517.0016.90-45913-4.93%
2018/05/0700.00317.0517.05-3986-0.30%
2018/04/2500.00215.8516.25-21,099-0.18%
2018/04/20316.4000.0016.5031,1510.26%
2018/04/17216.4500.0016.4521,1920.17%
2018/04/10217.0014316.8416.85-1411,518-9.28% 大賣/鉅額交易
2018/04/09217.4500.0017.1521,6490.12%
2018/03/29319.25619.0518.50-32,210-0.14%
2018/03/28319.7800.0019.3532,2010.14%
2018/03/2627520.452519.3819.502502,15511.60% 大買/鉅額交易
2018/02/02118.55118.7018.5502,8320.00%
2018/01/2400.00119.3519.60-12,863-0.03%
2018/01/22119.70119.8519.4002,8660.00%
2018/01/18120.9500.0020.7513,0430.03%
2018/01/161021.4800.0021.15103,0360.33%
2018/01/1200.002221.0121.35-223,036-0.72%
2018/01/1100.00520.5520.75-53,025-0.17%
2018/01/09220.85121.3021.4012,9730.03%
2018/01/08122.00321.7321.15-22,942-0.07%
2018/01/0400.00221.3022.60-22,809-0.07%
2018/01/03521.81621.9721.80-12,701-0.04%
2018/01/021421.331621.1821.50-22,574-0.08%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章