洋華 (3622)-永豐金-板橋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
67.8
漲跌
▲6.1
漲幅
+9.89%
成交量
12,731張
產業
上市光電類股▲1.33%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	40.35	0	0.00	40.70	5	1,914	0.26%
2023/10/12	1	39.30	0	0.00	40.10	1	1,916	0.05%
2023/10/05	0	0.00	1	39.10	39.00	-1	1,919	-0.05%
2023/10/03	0	0.00	7	38.70	38.95	-7	1,915	-0.37%
2023/10/02	1	39.10	0	0.00	39.10	1	1,906	0.05%
2023/09/27	1	37.90	0	0.00	38.00	1	1,890	0.05%
2023/09/26	2	37.98	3	38.35	38.30	-1	1,884	-0.05%
2023/09/25	1	38.45	0	0.00	38.30	1	1,868	0.05%
2023/09/21	2	39.50	0	0.00	39.25	2	1,844	0.11%
2023/09/20	3	40.47	3	40.45	40.35	0	1,829	0.00%
2023/09/19	4	40.83	0	0.00	40.90	4	1,809	0.22%
2023/09/18	9	43.20	0	0.00	42.50	9	1,774	0.51%
2023/09/15	4	44.38	5	44.28	43.95	-1	1,758	-0.06%
2023/09/14	0	0.00	3	44.40	45.00	-3	1,727	-0.17%
2023/09/13	3	43.10	1	43.40	43.25	2	1,693	0.12%
2023/09/12	1	44.00	0	0.00	43.90	1	1,666	0.06%
2023/09/11	2	43.85	0	0.00	44.20	2	1,649	0.12%
2023/09/08	2	44.40	5	44.45	44.30	-3	1,621	-0.19%
2023/09/07	2	44.73	8	44.99	45.05	-6	1,575	-0.38%
2023/09/06	6	45.21	6	45.83	45.10	0	1,537	0.00%
2023/09/05	20	46.03	6	44.98	44.90	14	1,493	0.94%
2023/09/04	0	0.00	3	47.45	45.65	-3	1,417	-0.21%
2023/09/01	10	44.70	3	45.42	45.30	7	1,235	0.57%
2023/08/31	0	0.00	1	43.30	43.30	-1	1,052	-0.09%
2023/08/30	0	0.00	2	40.30	40.50	-2	998	-0.20%
2023/08/25	0	0.00	2	40.60	40.40	-2	963	-0.21%
2023/08/24	2	41.00	0	0.00	39.85	2	947	0.21%
2023/08/21	1	39.50	1	39.10	39.50	0	857	0.00%
2023/08/17	0	0.00	2	38.40	39.90	-2	816	-0.25%
2023/08/16	2	39.45	3	40.50	39.45	-1	755	-0.13%
2023/08/15	5	41.00	2	41.23	41.05	3	682	0.44%
2023/08/14	2	40.50	1	40.50	40.55	1	495	0.20%
2023/08/09	0	0.00	1	35.20	35.50	-1	352	-0.28%
2023/08/08	1	33.80	0	0.00	34.00	1	343	0.29%
2023/05/22	0	0.00	2	32.85	32.80	-2	221	-0.90%
2023/05/05	1	31.60	0	0.00	31.35	1	180	0.55%
2023/04/11	0	30.60	0	0.00	30.60	0	150	0.00%
2023/03/30	2	30.83	0	0.00	30.85	2	140	1.43%
2023/03/29	0	0.00	2	30.35	31.50	-2	132	-1.51%
2023/03/17	0	0.00	0.1	29.05	29.05	-0.1	125	-0.08%
2023/02/20	0	0.00	0	28.05	28.20	0	94	0.00%
2023/02/10	1	27.85	0	0.00	27.75	1	98	1.01%
2022/12/21	1	27.40	0	0.00	27.35	1	125	0.80%
2022/09/13	1	28.40	0	0.00	28.10	1	429	0.23%
2022/09/07	1	27.60	0	0.00	27.70	1	509	0.20%
2022/08/25	1	29.50	0	0.00	29.50	1	590	0.17%
2022/08/11	0	0.00	1	29.65	29.30	-1	590	-0.17%
2022/07/22	1	30.20	0	0.00	29.75	1	584	0.17%
2022/07/08	1	28.15	1	27.85	28.20	0	595	0.00%
2022/07/07	1	27.45	0	0.00	27.45	1	599	0.17%
2022/07/01	1	28.20	0	0.00	27.45	1	605	0.17%
2022/06/30	0	0.00	3	30.40	29.50	-3	590	-0.51%
2022/06/27	3	35.10	0	0.00	35.10	3	539	0.56%
2022/06/24	0	0.00	6	34.90	34.00	-6	505	-1.19%
2022/05/03	0	0.00	0	30.95	30.85	0	239	0.00%
2022/04/18	0	0.00	6	32.12	32.00	-6	226	-2.65%
2022/04/12	0	0.00	2	29.65	29.80	-2	200	-1.00%
2022/04/11	0	0.00	1	30.35	30.15	-1	196	-0.51%
2022/04/06	2	28.65	0	0.00	28.70	2	174	1.15%
2022/03/30	7	29.64	0	0.00	29.40	7	174	4.02%
2022/01/21	0	0.00	2	27.10	26.90	-2	206	-0.97%
2021/12/13	2	28.65	0	0.00	28.80	2	229	0.87%
2021/12/03	0	0.00	0	29.20	29.55	0	236	-0.02%
2021/11/18	1	29.60	0	0.00	30.30	1	232	0.43%
2021/09/14	1	27.25	0	0.00	27.35	1	414	0.24%
2021/08/26	1	29.10	0	0.00	29.00	1	468	0.21%
2021/07/19	0	0.00	1	31.75	32.10	-1	1,043	-0.10%
2021/07/09	1	30.85	0	0.00	30.85	1	1,419	0.07%
2021/06/23	1	31.90	0	0.00	32.15	1	2,491	0.04%
2021/06/17	0	0.00	1	32.70	32.80	-1	2,922	-0.03%
2021/06/16	0	0.00	5	32.55	31.80	-5	2,943	-0.17%
2021/06/07	1	32.70	0	0.00	33.00	1	3,039	0.03%
2021/06/01	1	33.85	3	34.85	34.25	-2	3,058	-0.07%
2021/05/28	2	33.15	2	33.40	33.10	0	3,044	0.00%
2021/05/24	1	31.80	1	32.30	31.70	0	3,080	0.00%
2021/05/18	0	0.00	2	30.50	30.80	-2	3,120	-0.06%
2021/05/12	1	31.50	0	0.00	31.40	1	3,120	0.03%
2021/05/04	3	36.58	0	0.00	36.00	3	3,349	0.09%
2021/05/03	5	39.29	5	40.70	38.30	0	3,308	0.00%
2021/04/29	7	43.12	0	0.00	42.00	7	3,267	0.21%
2021/04/28	2	42.30	0	0.00	42.80	2	3,251	0.06%
2021/04/27	0	0.00	0.1	42.10	41.60	-0.1	3,281	0.00%
2021/04/26	0	0.00	1	41.45	41.25	-1	3,513	-0.03%
2021/04/23	3	40.55	3	41.25	41.65	0	3,583	0.00%
2021/04/22	4	42.65	1	42.90	40.50	3	3,571	0.08%
2021/04/21	1	43.00	0	0.00	42.65	1	3,530	0.03%
2021/04/20	2	43.48	0	0.00	42.90	2	3,521	0.06%
2021/04/16	0	0.00	1	44.75	45.00	-1	3,497	-0.03%
2021/04/15	1	43.00	0	0.00	43.30	1	3,590	0.03%
2021/04/14	1	40.75	1	42.00	43.70	0	3,688	0.00%
2021/04/13	3	45.93	2	45.55	41.85	1	3,509	0.03%
2021/04/12	0	0.00	2	43.20	43.20	-2	3,385	-0.06%
2021/04/09	2	39.28	0	0.00	39.30	2	3,350	0.06%
2021/04/07	3	38.57	1	38.60	38.75	2	3,243	0.06%
2021/04/01	2	35.75	3	36.25	35.75	-1	3,141	-0.03%
2021/03/26	0	0.00	15	35.57	35.30	-15	3,628	-0.41%
2021/03/25	11	36.50	5	36.76	35.20	6	3,583	0.17%
2021/03/24	3	33.90	2	36.70	36.95	1	3,330	0.03%
2021/03/23	2	33.55	0	0.00	33.60	2	3,272	0.06%
2021/03/19	0	0.00	1	34.20	34.25	-1	3,358	-0.03%
2021/03/09	0	0.00	1	32.30	32.30	-1	3,861	-0.03%
2021/03/05	1	31.60	0	0.00	31.30	1	3,932	0.03%
2021/03/03	0	0.00	10	31.60	32.40	-10	3,991	-0.25%
2021/02/25	1	32.10	0	0.00	32.20	1	4,157	0.02%
2021/02/24	1	32.85	0	0.00	31.90	1	4,394	0.02%
2021/02/19	1	32.15	0	0.00	32.25	1	5,056	0.02%
2021/02/05	1	29.85	1	29.95	30.00	0	5,045	0.00%
2021/02/03	2	30.75	2	30.98	30.95	0	5,013	0.00%
2021/02/02	5	29.90	0	0.00	29.90	5	4,975	0.10%
2021/01/29	5	35.00	0	0.00	32.00	5	4,893	0.10%
2021/01/28	18	35.86	1	35.30	34.00	17	4,810	0.35%
2021/01/27	1	33.40	1	33.30	33.65	0	4,639	0.00%
2021/01/21	2	32.40	1	31.80	31.80	1	4,566	0.02%
2021/01/19	6	37.50	203	37.32	36.30	-197	4,465	-4.41%	大賣/鉅額交易
2021/01/18	31	30.95	31	32.40	36.00	0	4,198	0.00%
2021/01/15	0	0.00	0	33.00	32.85	0	4,091	0.00%
2021/01/14	52	34.16	50	34.12	34.15	2	4,048	0.05%
2021/01/13	40	33.89	40	34.26	33.60	0	4,024	0.00%
2021/01/11	0	0.00	50	36.00	36.00	-50	3,938	-1.27%
2021/01/08	101	38.64	1	40.10	36.60	100	3,901	2.56%	大買/
2021/01/07	150	38.36	1	38.40	38.50	149	3,713	4.01%	大買/鉅額交易
2021/01/05	0	0.00	1	34.20	35.05	-1	3,428	-0.03%
2021/01/04	1	34.00	0	0.00	34.00	1	3,338	0.03%
2020/12/31	1	33.80	1	34.05	34.20	0	3,326	0.00%
2020/12/25	0	0.00	1	35.10	35.45	-1	3,183	-0.03%
2020/12/24	4	37.16	4.2	36.84	36.55	-0.2	3,082	-0.01%
2020/12/23	0	0.00	2	34.80	35.30	-2	2,759	-0.07%
2020/12/21	0	0.00	7	33.89	33.75	-7	2,506	-0.28%
2020/12/18	1	33.50	1	34.20	33.75	0	2,485	0.00%
2020/12/17	3	33.85	3	33.80	33.80	0	2,461	0.00%
2020/12/11	1	33.55	1	34.00	33.80	0	2,210	0.00%
2020/12/10	12	35.15	9.2	35.51	33.80	2.8	2,136	0.13%
2020/11/20	3	30.85	3	30.60	30.25	0	1,075	0.00%
2020/11/12	0	0.00	3	21.03	21.05	-3	347	-0.86%
2020/07/15	0	0.00	4	25.01	24.90	-4	553	-0.72%
2020/07/10	4	27.45	0	0.00	26.70	4	494	0.81%
2020/07/08	0	0.00	10	27.80	27.00	-10	401	-2.49%
2020/07/07	10	26.05	0	0.00	25.50	10	341	2.93%
2020/07/06	0	0.00	1	24.65	24.65	-1	229	-0.44%
2020/07/03	0	0.00	4	21.20	22.45	-4	211	-1.89%
2020/07/01	4	20.31	0	0.00	20.25	4	185	2.15%
2020/06/23	0	0.00	2	20.20	20.00	-2	188	-1.06%
2020/03/26	2	17.55	0	0.00	17.55	2	538	0.37%
2020/03/23	0	0.00	5	15.77	16.00	-5	614	-0.81%
2020/03/19	1	15.10	26	14.61	14.80	-25	614	-4.07%
2020/03/16	0	0.00	2	15.20	15.60	-2	603	-0.33%
2020/03/04	5	19.10	0	0.00	19.05	5	566	0.88%
2020/02/26	5	19.90	0	0.00	19.75	5	555	0.90%
2020/02/06	5	19.90	1	19.95	19.85	4	546	0.73%
2020/02/05	1	19.55	0	0.00	19.55	1	547	0.18%
2020/01/17	5	22.00	0	0.00	21.95	5	509	0.98%
2019/12/31	2	22.10	0	0.00	22.20	2	499	0.40%
2019/12/23	3	23.75	0	0.00	23.00	3	442	0.68%
2019/12/20	3	22.35	0	0.00	22.20	3	350	0.86%
2019/12/17	0	0.00	1	20.30	20.20	-1	263	-0.38%
2019/11/28	1	19.10	0	0.00	19.05	1	299	0.33%
2019/10/09	0	0.00	5	19.52	19.30	-5	418	-1.19%
2019/09/24	3	19.42	0	0.00	19.30	3	411	0.73%
2019/09/10	0	0.00	1	19.25	19.25	-1	394	-0.25%
2019/08/29	4	20.33	0	0.00	19.60	4	319	1.25%
2019/08/23	1	18.00	0	0.00	18.10	1	193	0.52%
2019/05/13	0	0.00	9	16.73	16.60	-9	232	-3.88%
2019/05/03	9	17.59	0	0.00	17.50	9	234	3.84%
2019/02/14	0	0.00	1.1	15.80	15.90	-1.1	141	-0.78%
2018/11/16	2	17.15	12	16.96	16.55	-10	190	-5.24%
2018/11/15	10	16.75	0	0.00	16.75	10	169	5.90%
2018/10/11	0	0.00	12	15.00	15.00	-12	218	-5.50%
2018/09/05	0	0.00	2	17.45	17.45	-2	294	-0.68%
2018/08/21	2	17.55	0	0.00	17.55	2	353	0.57%
2018/06/21	2	18.10	0	0.00	17.90	2	747	0.27%
2018/06/14	0	0.00	2	18.43	18.00	-2	881	-0.23%
2018/06/05	0	0.00	2	18.48	17.90	-2	876	-0.23%
2018/05/18	0	0.00	62	17.30	17.70	-62	917	-6.76%
2018/05/17	0	0.00	45	17.00	16.90	-45	913	-4.93%
2018/05/07	0	0.00	3	17.05	17.05	-3	986	-0.30%
2018/04/25	0	0.00	2	15.85	16.25	-2	1,099	-0.18%
2018/04/20	3	16.40	0	0.00	16.50	3	1,151	0.26%
2018/04/17	2	16.45	0	0.00	16.45	2	1,192	0.17%
2018/04/10	2	17.00	143	16.84	16.85	-141	1,518	-9.28%	大賣/鉅額交易
2018/04/09	2	17.45	0	0.00	17.15	2	1,649	0.12%
2018/03/29	3	19.25	6	19.05	18.50	-3	2,210	-0.14%
2018/03/28	3	19.78	0	0.00	19.35	3	2,201	0.14%
2018/03/26	275	20.45	25	19.38	19.50	250	2,155	11.60%	大買/鉅額交易
2018/02/02	1	18.55	1	18.70	18.55	0	2,832	0.00%
2018/01/24	0	0.00	1	19.35	19.60	-1	2,863	-0.03%
2018/01/22	1	19.70	1	19.85	19.40	0	2,866	0.00%
2018/01/18	1	20.95	0	0.00	20.75	1	3,043	0.03%
2018/01/16	10	21.48	0	0.00	21.15	10	3,036	0.33%
2018/01/12	0	0.00	22	21.01	21.35	-22	3,036	-0.72%
2018/01/11	0	0.00	5	20.55	20.75	-5	3,025	-0.17%
2018/01/09	2	20.85	1	21.30	21.40	1	2,973	0.03%
2018/01/08	1	22.00	3	21.73	21.15	-2	2,942	-0.07%
2018/01/04	0	0.00	2	21.30	22.60	-2	2,809	-0.07%
2018/01/03	5	21.81	6	21.97	21.80	-1	2,701	-0.04%
2018/01/02	14	21.33	16	21.18	21.50	-2	2,574	-0.08%