光頡 (3624)-永豐金-板橋券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/06	0	0.00	2	53.50	53.00	-2	1,235	-0.16%
2023/10/04	1	53.10	34	52.96	53.10	-33	1,258	-2.62%
2023/10/03	0	0.00	2	54.15	54.00	-2	1,281	-0.16%
2023/10/02	0	0.00	7	54.33	54.30	-7	1,304	-0.54%
2023/09/28	5	53.50	0	0.00	53.50	5	1,328	0.38%
2023/09/27	0	0.00	2	52.90	52.90	-2	1,348	-0.15%
2023/09/21	5	53.60	0	0.00	53.30	5	1,440	0.35%
2023/09/20	2	55.80	0	0.00	54.70	2	1,432	0.14%
2023/09/19	1	55.80	3	55.50	55.40	-2	1,431	-0.14%
2023/09/18	0	0.00	1	57.40	56.90	-1	1,426	-0.07%
2023/09/15	0	0.00	1	58.10	57.70	-1	1,428	-0.07%
2023/09/12	2	58.40	0	0.00	58.60	2	1,408	0.14%
2023/09/08	3	57.07	0	0.00	57.00	3	1,322	0.23%
2023/09/07	13	57.40	0	0.00	57.40	13	1,308	0.99%
2023/09/05	0.2	54.90	0	0.00	54.90	0.2	1,215	0.02%
2023/09/04	0.3	52.60	0	0.00	52.40	0.3	1,241	0.02%
2023/08/30	10	52.86	0	0.00	52.70	10	1,378	0.73%
2023/08/23	0	0.00	2	53.30	53.10	-2	1,529	-0.13%
2023/08/22	1	53.00	0	0.00	52.50	1	1,536	0.07%
2023/08/18	1	52.20	0	0.00	52.20	1	1,541	0.06%
2023/08/17	1	52.80	1	51.40	52.80	0	1,535	0.00%
2023/08/11	0	0.00	1	49.50	49.10	-1	1,600	-0.06%
2023/08/08	1	50.60	0	0.00	50.50	1	1,656	0.06%
2023/07/31	2	52.00	0	0.00	52.40	2	1,951	0.10%
2023/07/28	6	51.90	0	0.00	52.00	6	1,979	0.30%
2023/07/27	4	52.30	0	0.00	52.40	4	2,013	0.20%
2023/07/24	1	51.30	1	51.20	51.20	0	2,325	0.00%
2023/07/19	2	53.10	0	0.00	53.10	2	2,650	0.08%
2023/07/17	1	54.30	0	0.00	54.50	1	2,757	0.04%
2023/07/14	0	0.00	2	56.20	55.60	-2	2,823	-0.07%
2023/07/10	1	58.50	1	57.80	57.80	0	3,342	0.00%
2023/06/29	2	62.70	0	0.00	63.10	2	3,831	0.05%
2023/06/19	3	63.70	0	0.00	63.80	3	4,918	0.06%
2023/06/16	1	63.30	1	63.30	63.30	0	5,097	0.00%
2023/06/15	5	64.36	0	0.00	64.30	5	5,191	0.10%
2023/06/14	1	64.30	0	0.00	64.30	1	5,480	0.02%
2023/06/07	1	70.60	15	70.00	69.70	-14	6,559	-0.21%
2023/06/05	15	69.40	6	70.10	70.20	9	7,049	0.13%
2023/06/01	0	0.00	1	66.00	66.60	-1	7,117	-0.01%
2023/05/29	0	0.00	2	63.95	64.20	-2	7,105	-0.03%
2023/05/26	1	64.00	0	0.00	61.90	1	7,200	0.01%
2023/05/09	3	65.17	4	65.50	63.00	-1	8,433	-0.01%
2023/05/08	1	69.70	0	0.00	69.70	1	8,348	0.01%
2023/05/05	4	71.60	2	72.60	71.10	2	8,388	0.02%
2023/05/03	0	0.00	1	72.70	72.40	-1	8,663	-0.01%
2023/05/02	0	0.00	1	74.50	74.70	-1	8,758	-0.01%
2023/04/28	1	77.40	1	76.60	74.50	0	8,842	0.00%
2023/04/27	3	76.17	5	75.98	75.80	-2	8,763	-0.02%
2023/04/26	1	75.00	2	74.90	73.80	-1	8,640	-0.01%
2023/04/25	1	71.90	40	73.91	71.70	-39	8,534	-0.46%
2023/04/24	0	0.00	1	73.30	73.90	-1	8,497	-0.01%
2023/04/21	1.3	70.25	0	0.00	69.00	1.3	8,443	0.02%
2023/04/20	2	73.20	30	72.90	72.10	-28	8,397	-0.33%
2023/04/19	4.5	77.02	0	0.00	76.10	4.5	8,370	0.05%
2023/04/18	0	0.00	1	80.50	76.00	-1	8,282	-0.01%
2023/04/14	2	74.60	2	74.75	74.50	0	7,912	0.00%
2023/04/13	1	72.90	11	73.13	71.80	-10	7,787	-0.13%
2023/04/12	20	73.99	10	73.73	75.10	10	7,664	0.13%
2023/04/11	2	70.35	1	70.80	71.30	1	7,423	0.01%
2023/04/10	6	72.12	3	71.73	71.00	3	7,362	0.04%
2023/04/06	0	0.00	1	70.70	70.90	-1	7,184	-0.01%
2023/03/31	0	0.00	1	69.60	69.80	-1	7,148	-0.01%
2023/03/29	3	70.63	3	69.87	70.30	0	7,015	0.00%
2023/03/28	12	72.56	9	72.92	69.10	3	6,829	0.04%
2023/03/27	8	69.30	0	0.00	69.90	8	6,219	0.13%
2023/03/24	18	66.82	0	0.00	66.40	18	6,097	0.30%
2023/03/23	10	67.15	0	0.00	66.80	10	6,065	0.16%
2023/03/22	30	67.68	1	67.20	67.70	29	6,008	0.48%
2023/03/21	2	67.80	2	67.10	67.00	0	5,893	0.00%
2023/03/20	8	70.16	38	70.12	69.70	-30	5,706	-0.53%
2023/03/17	32	69.07	24	69.27	71.00	8	5,602	0.14%
2023/03/16	17	67.81	16	67.56	67.40	1	5,293	0.02%
2023/03/15	23	67.72	21	67.76	67.00	2	5,114	0.04%
2023/03/14	3	64.80	3	64.67	63.90	0	4,909	0.00%
2023/03/13	7	68.04	6	68.62	66.40	1	4,796	0.02%
2023/03/10	4	69.40	10	70.79	69.20	-6	4,582	-0.13%
2023/03/09	6	70.70	5	70.94	72.80	1	4,249	0.02%
2023/03/08	4	63.75	6	62.18	66.20	-2	3,884	-0.05%
2023/03/06	2	58.15	2	58.30	58.60	0	3,595	0.00%
2023/03/03	1	56.20	10	56.30	56.20	-9	3,543	-0.25%
2023/03/02	1	57.50	4	57.08	57.10	-3	3,539	-0.08%
2023/02/24	2	59.55	5	58.26	57.70	-3	3,549	-0.08%
2023/02/23	4	57.63	3.3	58.12	58.60	0.8	3,539	0.02%
2023/02/22	1	56.30	1	56.20	56.30	0	3,461	0.00%
2023/02/21	3	56.00	0	0.00	56.10	3	3,434	0.09%
2023/02/17	4	58.15	23	58.13	57.70	-19	3,320	-0.57%
2023/02/16	13	58.42	22	58.09	57.80	-9	3,272	-0.28%
2023/02/15	6	58.07	6	57.68	58.20	0	3,113	0.00%
2023/02/14	11	57.52	28	57.59	57.20	-17	3,000	-0.57%
2023/02/13	1	57.00	95	55.72	56.20	-94	2,909	-3.23%
2023/02/10	10.1	57.72	14.5	56.61	57.60	-4.4	2,813	-0.16%
2023/02/09	56	55.09	12	54.91	55.60	44	2,525	1.74%
2023/02/08	41	53.84	7	54.39	54.10	34	2,364	1.44%
2023/02/07	46	52.98	3	53.33	53.40	43	2,265	1.90%
2023/02/06	1	51.20	1	51.60	52.10	0	2,211	0.00%
2023/02/03	1	52.10	0	0.00	51.20	1	2,175	0.05%
2023/02/02	3	53.37	8	53.21	53.10	-5	2,109	-0.24%
2023/02/01	10	52.72	9	52.24	52.80	1	1,952	0.05%
2023/01/31	4	49.45	3	49.50	50.00	1	1,757	0.06%
2023/01/30	12	45.90	11	47.29	49.15	1	1,625	0.06%
2023/01/17	7	44.69	6	45.01	44.70	1	1,503	0.07%
2023/01/16	4	43.70	15	44.10	43.85	-11	1,450	-0.76%
2023/01/13	8	43.61	7	43.44	43.30	1	1,420	0.07%
2023/01/12	50	43.42	6	44.16	42.75	44	1,368	3.22%
2023/01/11	2	41.63	1	42.25	42.10	1	1,283	0.08%
2023/01/10	0	0.00	1	41.35	41.85	-1	1,287	-0.08%
2023/01/09	1	40.00	0	0.00	42.45	1	1,282	0.08%
2023/01/06	0	0.00	5	39.98	40.10	-5	1,250	-0.40%
2023/01/04	2	39.73	1	39.60	39.50	1	1,276	0.08%
2022/12/26	1	39.80	0	0.00	39.80	1	1,363	0.07%
2022/12/23	1	40.35	0	0.00	40.35	1	1,378	0.07%
2022/12/16	3	41.90	0	0.00	41.70	3	1,482	0.20%
2022/12/13	1	42.80	0	0.00	42.40	1	1,499	0.07%
2022/12/09	2	43.93	2	43.53	43.00	0	1,530	0.00%
2022/12/08	0	0.00	7	43.85	43.60	-7	1,532	-0.46%
2022/12/06	1	46.80	1	47.75	45.95	0	1,527	0.00%
2022/12/05	3	47.55	2	47.45	47.30	1	1,515	0.07%
2022/12/02	1	47.15	2	46.90	47.40	-1	1,516	-0.07%
2022/12/01	2	46.55	5	46.45	46.75	-3	1,504	-0.20%
2022/11/30	2	45.08	1	46.05	46.10	1	1,567	0.06%
2022/11/24	1	43.60	0	0.00	44.30	1	1,628	0.06%
2022/11/23	6	44.95	2	44.90	44.10	4	1,641	0.24%
2022/11/22	5	44.98	2	44.90	44.65	3	1,678	0.18%
2022/11/21	4	46.78	10	47.33	46.55	-6	1,798	-0.33%
2022/11/18	1	43.90	0	0.00	43.75	1	1,751	0.06%
2022/11/17	3	45.77	0	0.00	45.00	3	1,788	0.17%
2022/11/16	0	0.00	2	44.50	44.75	-2	1,814	-0.11%
2022/11/15	1	44.40	0	0.00	44.30	1	1,834	0.05%
2022/11/14	0	0.00	1	42.95	43.60	-1	1,883	-0.05%
2022/11/11	4	43.21	1	43.65	42.50	3	1,961	0.15%
2022/11/09	0	0.00	1	42.80	43.40	-1	2,201	-0.05%
2022/11/08	3	43.57	0	0.00	42.30	3	2,254	0.13%
2022/11/03	1	41.85	0	0.00	42.25	1	2,358	0.04%
2022/11/02	1	42.55	0	0.00	42.25	1	2,363	0.04%
2022/10/14	1	38.90	1	39.80	39.60	0	2,790	0.00%
2022/10/07	2	42.88	1	42.60	42.35	1	2,948	0.03%
2022/10/05	11	43.09	0	0.00	43.10	11	2,986	0.37%
2022/09/28	0	0.00	1	40.50	39.90	-1	3,139	-0.03%
2022/09/26	3	42.20	0	0.00	40.65	3	3,227	0.09%
2022/09/13	1	48.90	0	0.00	47.85	1	3,844	0.03%
2022/09/12	1	49.00	1	48.40	48.35	0	3,935	0.00%
2022/09/08	1	47.70	1	47.80	47.85	0	4,070	0.00%
2022/09/07	1	47.20	9	46.68	46.90	-8	4,272	-0.19%
2022/09/06	12	49.90	9	48.26	46.85	3	4,306	0.07%
2022/09/05	4	51.68	4	51.83	51.60	0	4,251	0.00%
2022/09/02	1.1	53.55	1	54.10	53.60	0.1	4,266	0.00%
2022/09/01	5	53.82	2	53.80	53.10	3	4,373	0.07%
2022/08/31	1	55.20	1	55.40	55.20	0	4,359	0.00%
2022/08/30	1	55.30	6	55.30	55.50	-5	4,401	-0.11%
2022/08/29	4	54.78	4	55.10	55.00	0	4,461	0.00%
2022/08/26	11	58.30	7	57.84	57.50	4	4,469	0.09%
2022/08/25	2	54.90	1.1	55.17	55.00	0.9	4,372	0.02%
2022/08/24	0	0.00	5	56.04	54.60	-5	4,383	-0.11%
2022/08/23	2.1	54.60	3.1	55.53	55.80	-1.1	4,544	-0.02%
2022/08/22	3	54.87	6	54.80	54.80	-3	4,618	-0.06%
2022/08/19	3	56.07	5	55.94	55.80	-2	4,774	-0.04%
2022/08/18	3.1	53.92	28.1	54.43	55.50	-25	5,105	-0.49%
2022/08/17	25	54.18	18.1	53.75	54.20	7	5,061	0.14%
2022/08/16	17	51.89	0	0.00	51.40	17	4,960	0.34%
2022/08/15	5	52.78	1	53.90	53.90	4	4,941	0.08%
2022/08/12	3.1	51.34	1	51.90	52.00	2.1	4,902	0.04%
2022/08/11	1	51.50	0	0.00	51.10	1	4,885	0.02%
2022/08/10	2	53.19	0	0.00	52.30	2	4,958	0.04%
2022/08/09	1	55.60	1	55.00	54.90	0	4,963	0.00%
2022/08/05	1	54.50	1	54.80	54.90	0	5,048	0.00%
2022/08/04	1	53.50	1	53.50	53.60	0	5,119	0.00%
2022/08/03	1	55.40	2	53.70	53.50	-1	5,265	-0.02%
2022/08/02	2	55.10	1	56.10	55.20	1	5,340	0.02%
2022/08/01	0.1	57.70	0	0.00	57.60	0.1	5,370	0.00%
2022/07/28	1.1	59.64	0	0.00	58.20	1.1	5,570	0.02%
2022/07/27	1	58.40	1	58.80	58.90	0	5,754	0.00%
2022/07/25	14	61.69	7	61.11	60.60	7	5,798	0.12%
2022/07/22	4	61.15	4	61.75	61.50	0	5,798	0.00%
2022/07/21	2.1	61.01	0	0.00	61.30	2.1	5,806	0.04%
2022/07/20	2	59.05	1	58.40	58.20	1	5,727	0.02%
2022/07/15	1	58.80	1	58.30	58.30	0	5,914	0.00%
2022/07/13	1.1	56.58	1	56.00	55.80	0.1	6,012	0.00%
2022/07/12	1	54.40	1	54.30	54.00	0	6,121	0.00%
2022/07/08	1	57.30	1	57.30	57.30	0	6,489	0.00%
2022/07/07	5	55.82	5	55.36	56.90	0	6,970	0.00%
2022/07/06	2	55.85	1	54.60	54.00	1	7,251	0.01%
2022/07/05	1	57.00	1	57.10	57.00	0	7,385	0.00%
2022/07/04	11	54.90	1	55.00	54.90	10	7,499	0.13%
2022/07/01	1	59.00	1	56.00	54.00	0	7,532	0.00%
2022/06/27	1	63.10	2	65.50	68.40	-1	8,507	-0.01%
2022/06/24	1	62.70	2	61.95	62.30	-1	9,132	-0.01%
2022/06/23	0	0.00	1	62.50	61.40	-1	9,238	-0.01%
2022/06/22	0	0.00	11	61.55	61.00	-11	9,395	-0.12%
2022/06/21	5	66.00	4	65.50	66.00	1	9,518	0.01%
2022/06/20	1	65.10	0	0.00	63.80	1	10,026	0.01%
2022/06/17	1	72.00	0	0.00	69.00	1	10,076	0.01%
2022/06/16	1.2	81.00	0	0.00	75.30	1.2	10,302	0.01%
2022/06/15	1	84.00	1	85.70	83.60	0	10,585	0.00%
2022/06/14	1	86.50	0	0.00	86.40	1	10,654	0.01%
2022/06/10	0	0.00	3	88.20	88.40	-3	10,621	-0.03%
2022/06/09	0	0.00	2	85.70	85.80	-2	10,525	-0.02%
2022/06/08	2	89.40	2	87.40	86.50	0	10,513	0.00%
2022/06/07	5	88.62	9	88.04	88.00	-4	10,492	-0.04%
2022/06/06	7	87.41	2	87.70	87.50	5	10,465	0.05%
2022/06/02	13	87.15	11	85.22	87.20	2	10,509	0.02%
2022/06/01	4	86.40	9	86.20	85.90	-5	10,509	-0.05%
2022/05/31	5	88.64	6	88.10	86.70	-1	10,516	-0.01%
2022/05/30	1	88.20	1	86.59	86.00	0	10,342	0.00%
2022/05/27	2	85.10	3.3	84.68	85.00	-1.3	10,246	-0.01%
2022/05/26	13.3	85.09	12.3	84.90	85.00	1	10,086	0.01%
2022/05/25	0	0.00	0	80.50	80.70	0	9,718	0.00%
2022/05/24	1	81.90	5	79.00	78.70	-4	9,736	-0.04%
2022/05/23	0	0.00	1.1	80.09	81.20	-1.1	9,704	-0.01%
2022/05/20	0	0.00	1	80.30	78.60	-1	9,734	-0.01%
2022/05/18	5	80.34	4	80.53	80.10	1	9,797	0.01%
2022/05/17	3	78.67	2	78.50	79.50	1	9,892	0.01%
2022/05/13	3	75.70	2	75.70	76.40	1	10,041	0.01%
2022/05/12	1	74.80	1	78.50	74.10	0	10,121	0.00%
2022/05/11	15.1	79.97	68	79.88	77.50	-52.9	10,284	-0.51%
2022/05/10	56	77.76	5	78.42	78.70	51	10,708	0.48%
2022/05/05	3	79.00	0	0.00	78.50	3	10,985	0.03%
2022/05/04	9	76.91	0	0.00	76.40	9	10,980	0.08%
2022/05/03	2	72.80	3	71.57	72.00	-1	10,943	-0.01%
2022/04/29	1.1	72.47	0	0.00	70.00	1.1	11,069	0.01%
2022/04/28	3	72.30	5	71.22	69.60	-2	11,265	-0.02%
2022/04/27	2	71.55	0	0.00	70.80	2	11,423	0.02%
2022/04/26	0	0.00	1	74.20	71.50	-1	11,801	-0.01%
2022/04/25	0.1	75.00	0	0.00	73.50	0.1	12,604	0.00%
2022/04/22	1.3	79.41	2	80.60	79.00	-0.7	12,807	-0.01%
2022/04/21	0.1	84.50	5	85.40	83.70	-4.9	13,150	-0.04%
2022/04/20	17	89.07	14	87.82	87.30	3	13,341	0.02%
2022/04/19	9	88.76	5	87.96	87.60	4	13,553	0.03%
2022/04/18	3.1	85.97	12	86.48	85.00	-8.9	13,948	-0.06%
2022/04/15	16	90.89	16.1	90.08	88.00	-0.1	14,342	0.00%
2022/04/14	4	93.51	5.1	93.42	92.50	-1.1	14,521	-0.01%
2022/04/13	40.2	94.42	38	94.13	95.40	2.2	14,732	0.01%
2022/04/12	45	89.76	37	88.65	89.40	8	14,909	0.05%
2022/04/11	3	87.93	5	87.98	86.90	-2	15,048	-0.01%
2022/04/08	11	85.86	13	86.72	88.40	-2	15,483	-0.01%
2022/04/07	2	87.60	2	85.70	84.60	0	16,221	0.00%
2022/04/06	3.1	87.63	1	88.70	88.00	2.1	17,036	0.01%
2022/04/01	5.2	88.43	4	87.35	87.20	1.2	17,681	0.01%
2022/03/31	12	92.68	10	93.23	92.00	2	17,821	0.01%
2022/03/30	34	97.31	29.5	94.52	92.00	4.6	18,110	0.03%
2022/03/29	96.5	94.01	91	93.53	97.60	5.5	17,723	0.03%
2022/03/28	3	86.87	3	86.90	88.80	0	17,195	0.00%
2022/03/25	10	87.24	3	88.00	84.90	7	17,271	0.04%
2022/03/24	2	90.30	3	89.17	88.00	-1	17,274	-0.01%
2022/03/23	7	89.81	13	89.55	89.00	-6	17,165	-0.03%
2022/03/22	14	85.21	14	85.69	86.00	0	17,214	0.00%
2022/03/21	2	85.85	2	85.70	85.40	0	17,232	0.00%
2022/03/18	5	83.20	5.2	80.28	84.00	-0.2	17,008	0.00%
2022/03/17	15	78.81	2	78.45	79.20	13	16,697	0.08%
2022/03/14	3	73.00	3	73.27	73.90	0	17,745	0.00%
2022/03/11	2.1	72.16	1	72.10	72.00	1.1	17,916	0.01%
2022/03/10	0	0.00	1	73.20	73.20	-1	18,035	-0.01%
2022/03/09	17	69.88	17	69.01	71.10	0	18,056	0.00%
2022/03/07	10	76.70	20	77.66	74.20	-10	18,246	-0.05%
2022/03/04	10	80.20	0	0.00	79.90	10	18,310	0.05%
2022/03/03	0	0.00	3	79.00	78.20	-3	18,327	-0.02%
2022/02/24	6	77.03	10	78.90	76.20	-4	18,722	-0.02%
2022/02/23	10	80.10	5	78.60	80.70	5	18,972	0.03%
2022/02/22	1	77.70	0	79.10	77.70	1	19,004	0.01%
2022/02/21	1	81.30	11	81.08	80.50	-10	18,928	-0.05%
2022/02/18	17.1	81.65	7	81.73	82.30	10.1	18,892	0.05%
2022/02/17	12	83.23	25	83.52	82.50	-13	18,818	-0.07%
2022/02/16	22	81.17	0	0.00	81.20	22	18,614	0.12%
2022/02/15	1.1	81.79	11	81.77	78.00	-10	18,492	-0.05%
2022/02/14	8.1	84.32	6	81.63	80.20	2.1	18,393	0.01%
2022/02/11	11	86.65	12.2	87.05	86.20	-1.2	18,285	-0.01%
2022/02/10	24.2	87.81	21.2	88.00	90.00	3.1	18,045	0.02%
2022/02/09	8	82.53	8	82.25	83.00	0	17,455	0.00%
2022/02/08	6	81.48	6	81.87	82.20	0	17,285	0.00%
2022/02/07	0	0.00	1	75.40	76.30	-1	17,026	-0.01%
2022/01/26	13.1	74.60	12	75.41	74.50	1.1	16,965	0.01%
2022/01/25	7.1	76.83	9	77.30	74.90	-2	16,809	-0.01%
2022/01/21	5.1	81.62	2.3	80.20	78.90	2.8	16,466	0.02%
2022/01/20	4	86.00	4	85.70	84.80	0	16,268	0.00%
2022/01/19	19	84.86	18	85.01	85.80	1	16,060	0.01%
2022/01/18	167.3	89.25	171	89.38	84.10	-3.7	15,608	-0.02%	大買/大賣/
2022/01/17	7	84.01	6	83.37	84.90	1	14,751	0.01%
2022/01/14	3	83.60	2.1	83.35	84.80	0.9	14,468	0.01%
2022/01/13	5	79.94	30.3	82.30	83.30	-25.3	14,031	-0.18%
2022/01/12	30	81.50	0	84.00	81.50	30	13,718	0.22%
2022/01/11	4	88.95	28	88.30	85.40	-24	13,403	-0.18%
2022/01/10	72	86.04	50	85.26	87.70	22	12,873	0.17%
2022/01/07	32	83.24	35	82.40	79.80	-3	12,345	-0.02%
2022/01/06	55.1	85.87	56.5	86.25	85.10	-1.5	12,029	-0.01%
2022/01/05	190.6	85.72	193.6	85.17	87.90	-3.1	11,519	-0.03%	大買/大賣/
2022/01/04	42.1	82.03	40.2	81.61	80.50	1.9	10,781	0.02%
2022/01/03	94	83.47	93.1	83.74	84.00	1	10,315	0.01%
2021/12/30	137.4	81.39	141.5	81.11	82.00	-4.1	9,703	-0.04%	大買/大賣/
2021/12/29	28.7	76.36	36	76.26	78.10	-7.3	8,797	-0.08%
2021/12/28	33	72.92	27	72.17	71.70	6	7,868	0.08%
2021/12/27	10	71.26	13	72.18	73.30	-3	7,134	-0.04%
2021/12/24	49	65.32	75	65.16	66.70	-26	6,771	-0.38%
2021/12/23	4	62.08	9	62.19	62.00	-5	6,230	-0.08%
2021/12/22	6	60.95	14	60.79	59.80	-8	5,879	-0.14%
2021/12/21	29	61.81	25	60.83	61.20	4	5,681	0.07%
2021/12/20	51	59.44	42	59.43	59.00	9	5,422	0.17%
2021/12/17	0	0.00	1	58.40	57.70	-1	5,187	-0.02%
2021/12/16	49	59.51	48	59.57	60.00	1	5,086	0.02%
2021/12/15	10	56.90	19	56.80	58.90	-9	4,481	-0.20%
2021/12/14	23	56.20	4	55.50	53.60	19	4,305	0.44%
2021/12/13	6	59.93	2	59.20	58.10	4	4,149	0.10%
2021/12/10	18	59.62	18	59.82	59.10	0	3,953	0.00%
2021/12/09	9	58.80	13	59.15	58.50	-4	3,689	-0.11%
2021/12/08	12	54.51	23	55.51	56.30	-11	3,166	-0.35%
2021/12/07	1	54.20	0	0.00	52.90	1	2,722	0.04%
2021/12/06	3	51.87	2	51.20	51.00	1	2,528	0.04%
2021/12/03	3	51.07	2	50.50	50.20	1	2,399	0.04%
2021/12/01	2	51.25	2	51.35	52.40	0	2,266	0.00%
2021/11/30	6	49.42	14	48.96	51.60	-8	2,024	-0.40%
2021/11/29	15	46.01	3	46.92	46.95	12	1,916	0.63%
2021/11/25	0	0.00	12	49.03	48.30	-12	1,789	-0.67%
2021/11/24	14	49.74	2	49.35	50.00	12	1,737	0.69%
2021/11/23	4	50.84	7	50.59	48.40	-3	1,643	-0.18%
2021/11/22	12	49.21	16	48.68	51.00	-4	1,332	-0.30%
2021/10/08	0	0.00	16	37.61	37.75	-16	1,995	-0.80%
2021/10/06	0	0.00	1	36.30	35.75	-1	2,302	-0.04%
2021/10/04	0	0.00	2	35.00	34.85	-2	2,842	-0.07%
2021/10/01	1	37.15	1	35.90	36.00	0	2,926	0.00%
2021/09/29	10	38.25	0	0.00	38.15	10	3,429	0.29%
2021/09/22	10	40.00	0	0.00	39.50	10	4,275	0.23%
2021/09/16	1	41.20	0	0.00	40.65	1	4,297	0.02%
2021/09/15	1	41.40	0	0.00	40.90	1	4,303	0.02%
2021/09/13	1	42.70	0	0.00	42.70	1	4,333	0.02%
2021/09/10	1	42.05	1	42.35	42.35	0	4,348	0.00%
2021/09/03	0	0.00	1	43.90	43.90	-1	4,428	-0.02%
2021/09/02	1	45.50	0	0.00	43.80	1	4,420	0.02%
2021/08/27	1	43.20	3	43.45	43.05	-2	4,375	-0.05%
2021/08/25	0	0.00	1	42.95	42.55	-1	4,373	-0.02%
2021/08/18	1	41.90	0	0.00	41.75	1	4,336	0.02%
2021/08/17	0	0.00	3	40.27	39.25	-3	4,329	-0.07%
2021/08/10	0	0.00	3	46.32	46.90	-3	4,256	-0.07%
2021/08/09	1	49.00	3	47.02	45.50	-2	4,238	-0.05%
2021/08/05	1	49.60	1	49.05	48.60	0	4,218	0.00%
2021/08/03	1	50.00	0	0.00	50.40	1	4,225	0.02%
2021/08/02	1	47.85	1	48.60	50.00	0	4,197	0.00%
2021/07/29	0	0.00	4	48.56	47.70	-4	4,135	-0.10%
2021/07/28	1	45.90	8	48.26	47.80	-7	4,105	-0.17%
2021/07/27	2	50.10	4	49.65	49.30	-2	4,081	-0.05%
2021/07/26	0	0.00	3	50.03	51.40	-3	4,035	-0.07%
2021/07/23	1	49.50	8	50.09	48.50	-7	4,000	-0.17%
2021/07/22	2	52.95	6	51.05	50.40	-4	3,964	-0.10%
2021/07/21	8	53.20	2.2	54.05	51.80	5.8	4,023	0.14%
2021/07/20	5	51.08	5	50.60	50.80	0	3,899	0.00%
2021/07/16	1	50.50	0	0.00	50.80	1	3,799	0.03%
2021/07/15	1	50.40	0	0.00	51.30	1	3,766	0.03%
2021/07/14	3	50.53	6	49.12	48.80	-3	3,716	-0.08%
2021/07/13	16	54.31	5	51.58	51.00	11	3,615	0.30%
2021/07/12	12.2	54.73	31	56.14	54.70	-18.8	3,441	-0.55%
2021/07/09	3	50.07	1	51.00	52.00	2	3,120	0.06%
2021/07/08	0	0.00	0	46.60	47.30	0	2,932	0.00%
2021/07/07	33	47.79	23	47.87	47.10	10	2,881	0.35%
2021/07/06	16	43.99	18	43.92	45.60	-2	2,615	-0.08%
2021/07/05	1	42.85	11	42.65	43.65	-10	2,638	-0.38%
2021/07/02	2	39.28	1	39.45	39.70	1	2,675	0.04%
2021/07/01	16	38.49	13	39.83	40.05	3	2,619	0.11%
2021/06/30	0	38.00	10	36.94	38.90	-10	2,374	-0.42%
2021/06/29	2	36.60	10	36.32	35.40	-8	2,215	-0.36%
2021/06/28	0	0.00	1	34.10	34.05	-1	2,029	-0.05%
2021/06/18	6	34.42	54	34.49	33.95	-48	1,971	-2.44%
2021/06/17	50	34.15	0	0.00	34.15	50	1,934	2.58%
2021/06/16	1	32.65	0	0.00	31.95	1	1,875	0.05%
2021/06/15	1	32.30	1	32.65	32.80	0	1,867	0.00%
2021/06/10	1	32.15	1	32.10	32.10	0	1,854	0.00%
2021/06/08	0	0.00	1	31.15	31.40	-1	1,844	-0.05%
2021/06/03	1	31.70	1	31.90	31.90	0	1,853	0.00%
2021/06/01	0	0.00	1	32.45	32.40	-1	1,846	-0.05%
2021/05/31	0	0.00	2	32.60	32.45	-2	1,842	-0.11%
2021/05/28	1	32.00	0	0.00	31.85	1	1,828	0.05%
2021/05/26	0	0.00	1	31.90	31.70	-1	1,823	-0.05%
2021/05/24	2	30.90	2	30.65	30.85	0	1,806	0.00%
2021/05/21	1	30.70	1	30.55	30.60	0	1,810	0.00%
2021/05/17	0	0.00	1	27.00	26.90	-1	1,783	-0.06%
2021/05/14	1	29.60	1	29.15	29.45	0	1,759	0.00%
2021/05/13	0	0.00	1	28.60	28.70	-1	1,730	-0.06%
2021/05/12	0	0.00	2	28.90	29.00	-2	1,711	-0.12%
2021/05/11	1	32.00	0	0.00	31.35	1	1,677	0.06%
2021/05/10	4	33.85	1	33.10	33.25	3	1,656	0.18%
2021/05/05	1	30.10	1	30.00	29.60	0	1,610	0.00%
2021/05/04	0	0.00	1	30.20	30.20	-1	1,605	-0.06%
2021/05/03	1	32.70	1	32.00	32.00	0	1,579	0.00%
2021/04/29	0	0.00	2	35.70	34.55	-2	1,547	-0.13%
2021/04/28	2	35.45	6	35.55	35.45	-4	1,534	-0.26%
2021/04/27	0	0.00	1	35.35	34.55	-1	1,498	-0.07%
2021/04/26	1	34.95	10	33.86	34.95	-9	1,330	-0.68%
2021/04/23	0	0.00	1	33.45	33.40	-1	1,306	-0.08%
2021/04/21	1	33.90	3	34.10	34.05	-2	1,305	-0.15%
2021/04/20	0	0.00	2	34.30	34.85	-2	1,299	-0.15%
2021/04/19	1	34.35	0	0.00	33.65	1	1,302	0.08%
2021/04/16	3	33.55	6	33.87	34.20	-3	1,402	-0.21%
2021/04/14	5	31.90	0	0.00	32.40	5	1,455	0.34%
2021/04/12	3	35.00	9	35.09	34.70	-6	1,495	-0.40%
2021/04/09	39	35.84	7	35.46	35.75	32	1,446	2.21%
2021/04/08	10	34.75	60	33.36	34.75	-50	1,229	-4.07%
2021/04/01	1	30.20	0	0.00	30.05	1	1,034	0.10%
2021/03/24	1	29.70	0	0.00	29.40	1	1,107	0.09%
2021/03/23	2	29.75	0	0.00	29.80	2	1,110	0.18%
2021/03/22	0	0.00	1	30.30	30.55	-1	1,094	-0.09%
2021/03/17	0	0.00	1	29.40	29.35	-1	1,108	-0.09%
2021/03/11	3	29.10	10	29.50	29.00	-7	1,336	-0.52%
2021/02/24	6	28.70	0	0.00	28.60	6	1,774	0.34%
2021/02/22	1	29.30	16	29.26	29.35	-15	1,877	-0.80%
2021/02/01	20	26.50	0	0.00	26.30	20	1,960	1.02%
2021/01/26	0	0.00	2	28.10	27.90	-2	2,048	-0.10%
2021/01/21	20	28.20	0	0.00	27.50	20	2,041	0.98%
2021/01/20	0	0.00	4	28.50	28.30	-4	2,032	-0.20%
2021/01/19	1	30.00	2	29.60	29.60	-1	2,027	-0.05%
2021/01/18	1	29.05	1	29.45	29.40	0	2,031	0.00%
2021/01/15	3	30.40	1	29.90	29.95	2	2,030	0.10%
2021/01/13	2	30.50	0	0.00	30.65	2	2,191	0.09%
2021/01/12	2	30.65	3	29.85	29.85	-1	2,223	-0.04%
2021/01/11	5	32.37	5	31.60	31.45	0	2,240	0.00%
2021/01/08	4	31.01	1	31.15	31.60	3	2,139	0.14%
2021/01/07	1	29.90	6	29.94	29.90	-5	2,187	-0.23%
2021/01/06	2	31.43	35	30.60	29.50	-33	2,207	-1.49%
2021/01/05	0	0.00	22	30.58	31.50	-22	2,152	-1.02%
2020/12/30	1	30.25	20	30.50	30.25	-19	2,087	-0.91%
2020/12/28	2	29.53	0	0.00	29.45	2	2,036	0.10%
2020/12/25	1	29.75	0	0.00	29.25	1	2,030	0.05%
2020/12/24	1	29.80	0	0.00	29.50	1	2,028	0.05%
2020/12/22	1	29.10	0	0.00	28.10	1	1,990	0.05%
2020/12/21	21	28.99	0	0.00	28.95	21	1,985	1.06%
2020/12/17	1	29.50	0	0.00	29.60	1	1,938	0.05%
2020/12/16	1	30.15	0	0.00	29.95	1	1,931	0.05%
2020/12/14	5	30.65	0	0.00	30.45	5	1,911	0.26%
2020/12/11	15	31.03	0	0.00	30.70	15	1,899	0.79%
2020/12/10	50	31.25	0	0.00	31.15	50	1,873	2.67%
2020/12/09	10	31.60	10	31.60	31.70	0	1,833	0.00%
2020/12/07	3	29.38	0	0.00	29.15	3	1,665	0.18%
2020/12/04	20	30.15	0	0.00	29.95	20	1,643	1.22%
2020/12/02	12	31.01	1	31.85	30.80	11	1,601	0.69%
2020/12/01	5	30.89	34	30.93	32.00	-29	1,531	-1.89%
2020/11/30	30	30.00	0	0.00	29.75	30	1,457	2.06%
2020/11/25	1	30.30	0	0.00	29.80	1	1,401	0.07%
2020/11/24	10	30.35	1	30.35	29.65	9	1,360	0.66%
2020/11/23	0	0.00	1	30.20	30.10	-1	1,293	-0.08%
2020/11/20	0	0.00	10	29.45	29.25	-10	1,206	-0.83%
2020/11/16	10	28.00	2	28.00	27.80	8	1,088	0.73%
2020/11/12	2	27.95	0	0.00	27.70	2	1,074	0.19%
2020/11/03	0	0.00	1	27.70	27.70	-1	957	-0.10%
2020/10/30	1	26.85	0	0.00	26.50	1	919	0.11%
2020/10/26	0	0.00	1	27.25	26.85	-1	892	-0.11%
2020/10/23	1	27.65	0	0.00	27.45	1	883	0.11%
2020/10/21	2	29.35	10	29.02	28.45	-8	848	-0.94%
2020/10/20	2	28.40	0	0.00	28.40	2	683	0.29%
2020/10/15	13	27.56	8	27.88	27.30	5	569	0.88%
2020/10/14	0	0.00	3	26.07	26.40	-3	451	-0.66%
2020/10/13	0	0.00	2	25.65	25.50	-2	421	-0.47%
2020/10/08	5	25.05	0	0.00	25.10	5	420	1.19%
2020/09/21	0	0.00	1	25.60	25.60	-1	556	-0.18%
2020/09/08	0	0.00	1	25.45	25.60	-1	561	-0.18%
2020/09/04	1	25.00	0	0.00	24.95	1	566	0.18%
2020/08/18	0	0.00	10	25.15	25.05	-10	812	-1.23%
2020/07/16	0	0.00	2	25.23	24.95	-2	1,406	-0.14%
2020/07/14	0	0.00	1	25.70	25.75	-1	1,534	-0.07%
2020/07/13	0	0.00	1	26.25	26.05	-1	1,677	-0.06%
2020/06/19	2	26.80	0	0.00	26.55	2	1,744	0.11%
2020/06/16	0	0.00	2	26.35	26.35	-2	1,773	-0.11%
2020/06/12	17	25.58	0	0.00	26.10	17	1,805	0.94%
2020/06/11	1	27.00	5	26.60	26.60	-4	1,825	-0.22%
2020/06/09	1	27.25	17	27.21	27.40	-16	1,874	-0.85%
2020/06/05	4	28.70	3	28.48	28.45	1	1,891	0.05%
2020/06/04	2	28.40	0	0.00	28.45	2	1,796	0.11%
2020/06/03	8	28.42	1	28.60	28.20	7	1,796	0.39%
2020/06/02	0	0.00	1	28.20	27.75	-1	1,770	-0.06%
2020/06/01	5	27.56	3	27.88	28.05	2	1,777	0.11%
2020/05/25	0	0.00	1	26.75	27.40	-1	1,918	-0.05%
2020/05/22	1	27.80	0	0.00	27.00	1	2,030	0.05%
2020/05/14	30	28.89	28	29.06	27.25	2	2,248	0.09%
2020/05/08	4	28.68	0	0.00	28.15	4	2,303	0.17%
2020/05/06	1	28.45	0	0.00	28.30	1	2,372	0.04%
2020/05/05	0	0.00	3	29.65	28.80	-3	2,409	-0.12%
2020/04/30	13	29.48	25	29.42	28.50	-12	2,565	-0.47%
2020/04/28	5	27.40	0	0.00	27.40	5	2,537	0.20%
2020/04/27	10	28.55	0	0.00	28.10	10	2,549	0.39%
2020/04/24	1	28.00	0	0.00	27.85	1	2,548	0.04%
2020/04/22	30	28.32	32	28.59	28.20	-2	2,666	-0.07%
2020/04/21	2	28.70	2	28.83	27.45	0	2,682	0.00%
2020/04/20	6	28.67	7	28.32	28.20	-1	2,767	-0.04%
2020/04/17	7	28.54	2	29.05	27.30	5	2,803	0.18%
2020/04/16	1	26.35	2	27.10	27.65	-1	3,005	-0.03%
2020/04/15	1	24.30	1	25.10	25.20	0	2,939	0.00%
2020/04/10	1	22.70	0	0.00	22.75	1	3,724	0.03%
2020/03/24	0	0.00	1	18.30	18.60	-1	3,935	-0.03%
2020/03/23	1	17.65	0	0.00	17.40	1	4,005	0.02%
2020/03/20	0	0.00	1	18.50	18.40	-1	4,017	-0.02%
2020/03/19	1	16.90	2	16.88	16.85	-1	4,001	-0.02%
2020/03/18	1	19.00	0	0.00	18.70	1	3,979	0.03%
2020/03/17	1	19.30	0	0.00	18.45	1	3,969	0.03%
2020/03/13	5	22.00	8	22.34	22.55	-3	3,917	-0.08%
2020/03/12	1	24.70	0	0.00	24.40	1	3,886	0.03%
2020/02/26	0	0.00	1	30.95	30.80	-1	3,849	-0.03%
2020/02/25	1	32.80	1	33.10	32.50	0	3,774	0.00%
2020/02/24	2	32.08	2	32.25	33.25	0	3,657	0.00%
2020/02/21	3	31.67	0	0.00	31.65	3	3,554	0.08%
2020/02/18	16	31.27	16	31.40	31.30	0	3,444	0.00%
2020/02/14	0	0.00	2	31.10	30.60	-2	3,352	-0.06%
2020/02/10	0	0.00	4	31.28	31.10	-4	3,217	-0.12%
2020/02/07	0	0.00	1	30.70	30.50	-1	3,165	-0.03%
2020/02/06	3	30.90	3	31.60	31.15	0	3,130	0.00%
2020/02/05	2	31.10	12	30.76	30.70	-10	3,067	-0.33%
2020/02/04	11	30.49	2	29.68	30.55	9	2,935	0.31%
2020/01/31	5	27.18	3	26.80	28.60	2	2,802	0.07%
2020/01/30	0	0.00	1	27.45	27.45	-1	2,737	-0.04%
2020/01/20	0	0.00	1	30.70	30.50	-1	2,700	-0.04%
2020/01/14	2	32.80	0	0.00	32.60	2	2,499	0.08%
2020/01/10	11	33.05	13	32.82	32.70	-2	2,303	-0.09%
2020/01/09	0	0.00	3	31.60	31.30	-3	2,015	-0.15%
2020/01/08	13	32.37	17	32.30	31.15	-4	1,960	-0.20%
2020/01/07	26	31.67	12	32.18	32.00	14	1,779	0.79%
2020/01/06	11	32.77	16	32.57	33.70	-5	1,529	-0.33%
2020/01/03	18	30.19	18	30.60	30.65	0	1,138	0.00%
2019/12/31	1	28.30	0	0.00	28.10	1	976	0.10%
2019/12/30	0	0.00	11	28.05	28.00	-11	972	-1.13%
2019/12/24	10	27.78	6	27.76	27.75	4	1,112	0.36%
2019/12/23	2	27.25	0	0.00	27.10	2	1,120	0.18%
2019/12/20	5	27.71	0	0.00	27.50	5	1,125	0.44%
2019/12/19	0	0.00	10	27.01	27.20	-10	1,103	-0.91%
2019/12/17	10	26.86	0	0.00	27.15	10	1,011	0.99%
2019/12/04	4	27.44	4	27.84	27.50	0	1,087	0.00%
2019/12/03	14	26.95	14	27.31	27.00	0	998	0.00%
2019/11/11	1	24.75	1	24.80	24.75	0	1,033	0.00%
2019/11/08	2	25.80	1	25.60	25.60	1	1,030	0.10%
2019/11/07	3	26.23	0	0.00	25.60	3	1,029	0.29%
2019/11/06	0	0.00	1	26.80	26.35	-1	1,020	-0.10%
2019/11/04	1	26.60	0	0.00	26.55	1	1,034	0.10%
2019/10/24	0	0.00	2	27.50	27.90	-2	1,059	-0.19%
2019/10/22	1	26.55	0	0.00	26.50	1	1,007	0.10%
2019/10/21	0	0.00	1	27.05	26.85	-1	1,002	-0.10%
2019/10/17	3	26.65	0	0.00	26.70	3	1,008	0.30%
2019/10/16	1	26.65	0	0.00	26.60	1	1,009	0.10%
2019/10/15	1	28.20	0	0.00	27.80	1	981	0.10%
2019/10/07	3	28.80	0	0.00	28.90	3	936	0.32%
2019/10/03	0	0.00	1	28.10	28.15	-1	874	-0.11%
2019/10/01	1	29.30	1	29.00	29.10	0	847	0.00%
2019/09/25	0	0.00	1	27.15	27.00	-1	662	-0.15%
2019/09/06	0	0.00	9	28.30	27.80	-9	585	-1.54%
2019/09/05	9	27.32	0	0.00	27.50	9	513	1.75%
2019/08/30	3	24.93	0	0.00	26.75	3	451	0.66%
2019/08/23	0	0.00	2	24.70	24.70	-2	427	-0.47%
2019/08/22	4	24.76	0	0.00	24.65	4	429	0.93%
2019/08/19	2	24.40	0	0.00	24.45	2	447	0.45%
2019/08/15	1	23.90	0	0.00	23.95	1	450	0.22%
2019/08/06	1	24.65	0	0.00	24.70	1	472	0.21%
2019/08/02	1	26.35	0	0.00	26.40	1	470	0.21%
2019/07/29	0	0.00	3	27.93	28.20	-3	483	-0.62%
2019/07/26	3	28.88	0	0.00	28.95	3	476	0.63%
2019/07/23	1	28.65	0	0.00	28.60	1	480	0.21%
2019/07/19	0	0.00	1	28.45	28.60	-1	481	-0.21%
2019/07/17	0	0.00	10	28.50	28.40	-10	532	-1.88%
2019/07/16	10	28.95	5	28.90	28.90	5	541	0.92%
2019/07/04	0	0.00	1	29.50	29.60	-1	712	-0.14%
2019/07/02	1	28.30	0	0.00	28.30	1	737	0.14%
2019/06/20	4	28.45	0	0.00	28.55	4	784	0.51%
2019/06/19	1	28.35	0	0.00	28.20	1	796	0.13%
2019/06/14	0	0.00	5	27.49	27.65	-5	809	-0.62%
2019/06/04	0	0.00	1	27.70	27.75	-1	879	-0.11%
2019/05/16	0	0.00	10	28.85	28.30	-10	1,029	-0.97%
2019/05/13	0	0.00	3	27.80	27.40	-3	1,148	-0.26%
2019/05/08	0	0.00	1	30.00	29.90	-1	1,140	-0.09%
2019/04/26	1	31.75	0	0.00	31.50	1	1,145	0.09%
2019/04/24	10	33.30	0	0.00	32.40	10	1,187	0.84%
2019/04/18	1	33.35	3	34.25	32.20	-2	1,136	-0.18%
2019/04/17	2	33.58	8	33.58	33.50	-6	1,110	-0.54%
2019/04/12	1	32.15	0	0.00	32.15	1	1,060	0.09%
2019/04/11	0	0.00	1	33.20	32.50	-1	1,066	-0.09%
2019/04/10	2	32.83	0	0.00	32.60	2	1,056	0.19%
2019/04/03	1	31.60	0	0.00	31.40	1	1,002	0.10%
2019/03/19	1	31.80	0	0.00	31.75	1	1,067	0.09%
2019/03/18	1	31.80	0	0.00	31.70	1	1,080	0.09%
2019/03/14	3	32.50	0	0.00	32.25	3	1,131	0.27%
2019/03/12	5	33.85	0	0.00	32.50	5	1,265	0.40%
2019/03/11	0	0.00	1	32.90	33.00	-1	1,332	-0.08%
2019/02/25	5	33.15	0	0.00	33.10	5	1,515	0.33%
2019/02/13	4	33.26	2	33.10	33.55	2	1,686	0.12%
2019/02/11	1	29.80	0	0.00	30.20	1	1,649	0.06%
2019/01/21	1	32.00	0	0.00	31.30	1	2,078	0.05%
2019/01/18	0	0.00	1	30.90	31.05	-1	2,113	-0.05%
2019/01/17	2	31.93	0	0.00	31.00	2	2,140	0.09%
2018/12/28	0	0.00	1	31.10	30.80	-1	2,414	-0.04%
2018/12/27	1	30.45	0	0.00	30.70	1	2,463	0.04%
2018/12/26	1	31.20	1	30.70	30.00	0	2,494	0.00%
2018/12/14	1	32.65	1	32.20	32.60	0	2,680	0.00%
2018/12/12	1	33.40	0	0.00	34.00	1	2,697	0.04%
2018/12/07	0	0.00	1	34.70	34.40	-1	2,754	-0.04%
2018/12/06	5	34.24	3	33.10	33.10	2	2,792	0.07%
2018/12/04	16	35.45	18	34.93	35.05	-2	2,770	-0.07%
2018/12/03	1	32.50	3	34.33	34.50	-2	2,786	-0.07%
2018/11/30	0	0.00	2	31.35	31.40	-2	2,740	-0.07%
2018/11/29	2	31.45	15	31.00	30.95	-13	2,755	-0.47%
2018/11/27	100	30.49	0	0.00	30.50	100	2,819	3.55%
2018/11/26	1	29.60	0	0.00	29.80	1	2,874	0.03%
2018/11/22	8	30.62	4	29.60	29.60	4	2,997	0.13%
2018/11/21	13	31.05	8	30.80	30.90	5	3,073	0.16%
2018/11/20	8	31.54	1	31.60	30.75	7	3,174	0.22%
2018/11/19	1	28.80	3	29.83	29.60	-2	3,215	-0.06%
2018/11/16	3	28.60	0	0.00	28.40	3	3,308	0.09%
2018/11/12	1	27.30	0	0.00	27.40	1	3,508	0.03%
2018/11/08	1	29.60	100	29.08	27.90	-99	3,874	-2.56%
2018/11/07	2	28.60	2	28.60	28.75	0	3,939	0.00%
2018/11/02	400	28.95	0	0.00	28.75	400	4,090	9.78%	大買/鉅額交易
2018/11/01	0	0.00	2	27.75	27.95	-2	4,098	-0.05%
2018/10/31	2	27.20	0	0.00	26.90	2	4,057	0.05%
2018/10/24	0	0.00	1	27.10	26.90	-1	4,447	-0.02%
2018/10/22	1	28.70	0	0.00	28.90	1	4,606	0.02%
2018/10/16	2	31.30	2	31.45	31.20	0	4,937	0.00%
2018/10/15	45	29.68	0	0.00	29.90	45	5,034	0.89%
2018/10/08	0	0.00	2	30.80	32.20	-2	5,834	-0.03%
2018/10/05	0	0.00	20	35.00	32.30	-20	5,857	-0.34%
2018/10/02	1	38.60	1	38.35	37.50	0	6,033	0.00%
2018/09/14	8	41.59	1	41.45	41.20	7	7,360	0.10%
2018/09/13	1	41.00	1	41.25	39.60	0	7,312	0.00%
2018/09/12	0	0.00	445	39.10	39.50	-445	7,280	-6.11%	大賣/鉅額交易
2018/09/07	0	0.00	1	41.30	41.30	-1	7,145	-0.01%
2018/09/04	1	45.75	0	0.00	46.25	1	7,196	0.01%
2018/09/03	1	46.00	0	0.00	45.00	1	7,225	0.01%
2018/08/30	0	0.00	1	48.40	48.00	-1	7,293	-0.01%
2018/08/29	20	49.20	20	48.90	48.35	0	7,330	0.00%
2018/08/28	42	48.13	35	47.41	47.60	7	7,352	0.10%
2018/08/27	1	46.00	0	0.00	48.30	1	7,293	0.01%
2018/08/24	40	44.11	40	44.27	44.05	0	7,200	0.00%
2018/08/23	5	43.65	0	0.00	42.10	5	7,151	0.07%
2018/08/21	6	46.53	1	46.70	47.05	5	7,505	0.07%
2018/08/17	2	48.78	5	48.23	46.35	-3	7,878	-0.04%
2018/08/16	4	48.93	4	49.11	48.60	0	8,164	0.00%
2018/08/15	20	47.78	9	47.61	47.80	11	8,453	0.13%
2018/08/14	25	45.49	25	46.04	47.30	0	8,663	0.00%
2018/08/13	0	0.00	5	44.43	43.00	-5	8,773	-0.06%
2018/08/09	3	48.28	2	48.55	47.70	1	8,973	0.01%
2018/08/08	5	51.00	7	51.19	48.80	-2	9,068	-0.02%
2018/08/07	1	50.60	0	0.00	50.70	1	9,340	0.01%
2018/08/06	9	50.53	6	50.39	49.70	3	9,599	0.03%
2018/08/03	15	50.30	12	48.81	50.50	3	9,915	0.03%
2018/08/02	6	47.02	9	48.49	46.85	-3	9,918	-0.03%
2018/08/01	9	51.62	5	52.06	51.40	4	9,870	0.04%
2018/07/31	2	51.70	10	51.19	51.00	-8	9,834	-0.08%
2018/07/30	3	51.13	5	52.56	51.10	-2	9,729	-0.02%
2018/07/27	1	56.00	11	56.22	56.70	-10	9,633	-0.10%
2018/07/26	13	56.74	13	56.42	56.60	0	9,571	0.00%
2018/07/25	0	0.00	1	54.30	54.00	-1	9,420	-0.01%
2018/07/24	3	54.17	0	0.00	54.80	3	9,413	0.03%
2018/07/23	14	54.09	5	54.20	54.80	9	9,397	0.10%
2018/07/20	5	53.06	8	54.49	52.30	-3	9,344	-0.03%
2018/07/19	3	57.03	2	57.30	57.00	1	9,256	0.01%
2018/07/18	11	58.20	13	59.57	55.40	-2	9,125	-0.02%
2018/07/17	9	64.36	18	63.46	61.50	-9	8,832	-0.10%
2018/07/16	6	68.43	9	69.90	66.60	-3	8,657	-0.03%
2018/07/13	3	66.90	0	0.00	66.40	3	8,567	0.04%
2018/07/12	1	66.40	1	65.50	66.30	0	8,562	0.00%
2018/07/11	7	64.73	1	65.90	63.60	6	8,591	0.07%
2018/07/10	7	62.76	5	65.10	67.60	2	8,825	0.02%
2018/07/09	0	0.00	19	63.05	62.00	-19	8,771	-0.22%
2018/07/06	4	66.68	3	66.50	64.00	1	8,667	0.01%
2018/07/05	9	72.11	14	72.29	68.10	-5	8,546	-0.06%
2018/07/04	37	70.43	35	71.20	69.80	2	8,345	0.02%
2018/07/03	5	74.16	11	74.51	73.10	-6	8,184	-0.07%
2018/07/02	5	71.92	1	72.40	71.20	4	7,949	0.05%
2018/06/29	1	70.10	2.1	73.48	70.50	-1.1	7,890	-0.01%
2018/06/28	29	73.78	24	74.29	73.00	5	7,787	0.06%
2018/06/20	0	0.00	1	59.90	66.50	-1	7,916	-0.01%
2018/06/13	5	72.78	0	0.00	70.30	5	8,299	0.06%
2018/06/12	13	78.07	14	78.40	78.10	-1	8,308	-0.01%
2018/06/11	0	0.00	8	76.40	77.80	-8	8,258	-0.10%
2018/06/08	7.1	69.64	7	72.00	70.80	0.1	8,217	0.00%
2018/06/07	11	70.98	9	71.68	72.00	2	8,191	0.02%
2018/06/06	1	65.30	3	64.67	65.60	-2	8,091	-0.02%
2018/06/05	2	61.95	10	60.95	59.70	-8	8,062	-0.10%
2018/06/01	0	0.00	5	52.10	53.30	-5	8,313	-0.06%
2018/05/31	9	55.84	0	0.00	52.40	9	8,872	0.10%
2018/05/30	2	56.85	1	55.00	57.10	1	9,042	0.01%
2018/05/29	41	57.32	36	57.78	58.80	5	9,052	0.06%
2018/05/28	18	54.31	14	54.51	55.70	4	8,710	0.05%
2018/05/25	13	49.34	7	49.59	50.70	6	8,558	0.07%
2018/05/24	22	44.14	35	43.88	46.10	-13	8,327	-0.16%
2018/05/23	52	43.31	65	43.47	42.80	-13	8,045	-0.16%
2018/05/22	64	42.08	28	42.26	44.00	36	7,771	0.46%
2018/05/21	21	38.24	16	37.47	40.00	5	7,447	0.07%
2018/05/18	18	36.67	25	36.77	36.45	-7	7,305	-0.10%
2018/05/17	13	36.82	10	37.66	35.50	3	7,259	0.04%
2018/05/16	11	38.74	20	38.54	39.10	-9	7,531	-0.12%
2018/05/15	49	40.38	32	40.09	39.10	17	7,638	0.22%
2018/05/14	14	38.72	20	39.28	40.15	-6	7,524	-0.08%
2018/05/11	41	35.58	23	35.58	36.65	18	7,250	0.25%
2018/05/10	11	33.97	11	34.74	34.95	0	6,895	0.00%
2018/05/09	2	32.10	0	0.00	31.80	2	6,761	0.03%
2018/05/07	1	30.75	21	30.93	31.00	-20	6,712	-0.30%
2018/05/04	19	30.00	0	0.00	29.75	19	6,670	0.28%
2018/05/03	5	29.12	5	29.14	29.50	0	6,655	0.00%
2018/05/02	1	29.95	1	30.30	30.00	0	6,644	0.00%
2018/04/30	2	30.15	0	0.00	29.95	2	6,654	0.03%
2018/04/27	3	29.23	4	29.41	30.45	-1	6,685	-0.01%
2018/04/25	0	0.00	17	30.39	31.25	-17	6,698	-0.25%
2018/04/24	1	31.75	1	32.25	31.75	0	6,695	0.00%
2018/04/23	0	0.00	2	35.28	35.10	-2	6,697	-0.03%
2018/04/20	1	35.50	5	35.22	35.00	-4	6,777	-0.06%
2018/04/19	0	0.00	4	35.85	35.65	-4	7,020	-0.06%
2018/04/18	1	35.70	9	35.06	35.50	-8	7,172	-0.11%
2018/04/17	9	35.51	3	36.55	34.25	6	7,416	0.08%
2018/04/16	22	37.44	6	37.19	37.00	16	7,342	0.22%
2018/04/13	2	34.90	5	35.01	34.90	-3	7,105	-0.04%
2018/04/10	0	0.00	1	36.40	34.45	-1	7,196	-0.01%
2018/04/09	1	36.30	0	0.00	36.40	1	7,222	0.01%
2018/03/30	2	36.50	0	0.00	35.80	2	7,418	0.03%
2018/03/29	9	35.75	18	35.60	36.10	-9	7,305	-0.12%
2018/03/28	3	34.10	0	0.00	34.10	3	7,205	0.04%
2018/03/23	3	33.00	8	32.80	33.20	-5	7,064	-0.07%
2018/03/22	36	36.33	25	35.57	34.75	11	6,999	0.16%
2018/03/21	5	35.62	5	36.24	36.00	0	6,781	0.00%
2018/03/20	0	0.00	1	33.25	33.40	-1	6,551	-0.02%
2018/03/16	2	33.98	0	0.00	33.90	2	6,460	0.03%
2018/03/15	4	35.24	2	35.40	34.45	2	6,423	0.03%
2018/03/13	0	0.00	10	34.16	34.45	-10	6,271	-0.16%
2018/03/08	12	35.58	3	35.57	34.80	9	6,098	0.15%
2018/03/07	5	35.34	1	37.20	35.10	4	5,925	0.07%
2018/03/06	18	37.34	20	36.96	37.20	-2	5,676	-0.04%
2018/03/05	14	33.77	35	34.18	35.30	-21	5,056	-0.42%
2018/03/02	0	0.00	3	33.25	32.10	-3	4,786	-0.06%
2018/03/01	1	32.65	0	0.00	32.70	1	4,682	0.02%
2018/02/27	1	31.10	0	0.00	31.10	1	4,582	0.02%
2018/02/23	11	32.81	6	32.18	31.60	5	4,485	0.11%
2018/02/22	4	33.73	14	32.49	32.10	-10	4,352	-0.23%
2018/02/21	18	32.47	1	32.30	32.60	17	4,151	0.41%
2018/02/08	27	33.75	20	34.07	31.80	7	3,827	0.18%
2018/02/07	9	32.53	18	32.55	33.15	-9	3,356	-0.27%
2018/02/06	17	29.88	8	30.11	30.15	9	3,055	0.29%
2018/02/02	1	28.70	0	0.00	28.70	1	2,712	0.04%
2018/02/01	2	28.30	4	28.55	29.00	-2	2,673	-0.07%
2018/01/31	0	0.00	2	27.50	27.70	-2	2,641	-0.08%
2018/01/30	3	27.27	0	0.00	27.10	3	2,625	0.11%
2018/01/29	1	29.20	0	0.00	28.55	1	2,591	0.04%
2018/01/26	0	0.00	1	29.10	28.95	-1	2,579	-0.04%
2018/01/25	4	29.35	0	0.00	29.00	4	2,572	0.16%
2018/01/23	10	31.45	10	30.10	29.45	0	2,626	0.00%
2018/01/22	10	31.25	0	0.00	31.75	10	2,607	0.38%
2018/01/19	0	0.00	1	30.10	30.35	-1	2,469	-0.04%
2018/01/18	1	30.05	13	30.05	29.85	-12	2,432	-0.49%
2018/01/17	3	30.50	5	30.74	30.30	-2	2,375	-0.08%
2018/01/16	1	31.65	2	31.30	31.10	-1	2,294	-0.04%
2018/01/15	19	32.86	21	32.79	32.75	-2	2,169	-0.09%
2018/01/12	14	31.09	8	31.24	31.20	6	1,888	0.32%
2018/01/11	114	29.86	114	30.01	29.50	0	1,649	0.00%	大買/大賣/
2018/01/10	3	27.47	4	27.68	28.00	-1	1,342	-0.07%
2018/01/09	2	27.30	1	27.00	26.35	1	1,285	0.08%
2018/01/05	2	26.55	2	26.85	26.85	0	1,199	0.00%
2018/01/04	28	28.34	14	28.46	27.35	14	1,147	1.22%
2018/01/03	1	27.95	1	27.65	27.95	0	982	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析