世芯-KY (3661)-永豐金-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2040
漲跌
▲140
漲幅
+7.37%
成交量
3,855張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	2750.59	1	2764.76	2770.00	0	2,416	0.00%
2023/10/12	3	2805.07	2	2832.50	2800.00	1	2,416	0.04%
2023/10/11	4	2848.75	3	2831.71	2770.00	1	2,412	0.04%
2023/10/06	1	2690.02	3	2753.33	2775.00	-2	2,444	-0.08%
2023/10/05	1	2710.00	1	2735.00	2710.00	0	2,445	0.00%
2023/10/04	1	2665.00	1	2690.00	2690.00	0	2,475	0.00%
2023/10/03	2	2734.91	1	2775.00	2695.00	1	2,491	0.04%
2023/10/02	2	2742.71	2	2804.93	2730.00	0	2,525	0.00%
2023/09/28	2	2675.00	2	2705.00	2690.00	0	2,544	0.00%
2023/09/27	0	0.00	2	2642.50	2635.00	-2	2,613	-0.08%
2023/09/26	2	2620.00	0	2620.00	2600.00	2	2,618	0.08%
2023/09/25	1	2535.00	1	2569.25	2625.00	0	2,633	0.00%
2023/09/22	3.1	2374.79	4	2402.67	2500.00	-1	2,628	-0.04%
2023/09/21	1	2350.68	2	2372.50	2360.00	-1	2,625	-0.04%
2023/09/20	4	2522.34	3	2530.81	2450.00	1	2,629	0.04%
2023/09/19	0	2610.00	1	2685.00	2605.00	-1	2,646	-0.04%
2023/09/18	0	2620.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	1	2649.68	1	2600.44	2645.00	0	2,696	0.00%
2023/09/14	1	2645.00	0	0.00	2655.00	1	2,707	0.04%
2023/09/13	5	2658.85	6	2642.22	2620.00	-1	2,709	-0.04%
2023/09/12	0	2455.00	2.1	2463.68	2530.00	-2	2,703	-0.08%
2023/09/11	4	2406.50	3	2425.00	2400.00	1	2,764	0.04%
2023/09/08	0	0.00	1	2425.10	2410.00	-1	2,784	-0.04%
2023/09/07	1	2460.00	1	2440.00	2450.00	0	2,856	0.00%
2023/09/06	1	2505.22	2	2522.42	2500.00	-1	2,905	-0.03%
2023/09/05	1	2485.03	1	2519.93	2475.00	0	2,976	0.00%
2023/09/04	1	2490.00	2	2512.07	2480.00	-1	3,060	-0.03%
2023/09/01	2	2469.93	2	2480.12	2445.00	0	3,100	0.00%
2023/08/31	4	2512.39	1	2496.18	2470.00	3	3,158	0.09%
2023/08/30	2	2557.47	2	2579.98	2555.00	0	3,172	0.00%
2023/08/29	1	2395.00	2	2425.16	2490.00	-1	3,198	-0.03%
2023/08/28	2	2412.50	2	2427.50	2410.00	0	3,216	0.00%
2023/08/25	2	2462.28	2	2477.50	2430.00	0	3,232	0.00%
2023/08/24	2	2536.67	2	2530.00	2495.00	0	3,285	0.00%
2023/08/23	6	2367.57	13	2388.46	2390.00	-7	3,351	-0.21%
2023/08/22	3	2360.00	4	2363.77	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	5	1965.01	5	1989.12	1970.00	0	3,537	0.00%
2023/08/17	3	1958.33	4	1953.76	1970.00	-1	3,575	-0.03%
2023/08/16	6	1877.66	6	1885.00	1905.00	0	3,578	0.00%
2023/08/15	4	1883.75	5	1913.00	1890.00	-1	3,662	-0.03%
2023/08/14	3	1808.33	3	1811.57	1815.00	0	3,667	0.00%
2023/08/11	3	1808.47	3	1805.00	1820.00	0	3,707	0.00%
2023/08/10	7	1944.27	1.1	1865.40	1865.00	5.9	3,748	0.16%
2023/08/09	4	2124.70	2	2110.25	2070.00	2	3,748	0.05%
2023/08/08	3.1	2146.61	8	2143.13	2145.00	-5	3,774	-0.13%
2023/08/07	2	2040.00	3	1962.86	2040.00	-1	3,773	-0.03%
2023/08/04	4	1895.93	4	1890.20	1855.00	0	3,877	0.00%
2023/08/02	9	1971.00	9	1941.73	1895.00	0	3,883	0.00%
2023/08/01	5	1968.99	4	1989.75	1960.00	1	3,897	0.03%
2023/07/31	12	2020.82	8	2031.88	1990.00	4	3,887	0.10%
2023/07/28	1	2141.54	2	2139.61	2170.00	-1	3,861	-0.03%
2023/07/27	4	2147.53	1	2132.04	2140.00	3	3,880	0.08%
2023/07/26	3	2219.55	2.1	2181.65	2155.00	0.9	3,932	0.02%
2023/07/25	2	2210.45	3	2245.00	2210.00	-1	3,966	-0.03%
2023/07/24	4	2191.61	5	2207.00	2210.00	-1	4,015	-0.02%
2023/07/21	6	2138.32	3	2201.66	2230.00	3	4,046	0.07%
2023/07/20	4.1	2127.26	2.1	2093.16	2150.00	2	4,086	0.05%
2023/07/19	2	2122.08	6	2051.52	2130.00	-4	4,098	-0.10%
2023/07/18	6.1	1970.71	7	1992.20	1975.00	-1	4,130	-0.02%
2023/07/17	4	1956.06	2	1982.33	1925.00	2	4,132	0.05%
2023/07/14	5	1965.04	6.1	1985.76	1980.00	-1	4,158	-0.02%
2023/07/13	8.1	1979.35	6	1981.62	1950.00	2.1	4,183	0.05%
2023/07/12	3	1880.03	4	1901.13	1880.00	-1	4,143	-0.02%
2023/07/11	5	1865.93	2	1870.12	1840.00	3	4,175	0.07%
2023/07/10	1	1870.44	3	1906.59	1895.00	-2	4,176	-0.05%
2023/07/07	11	1868.69	4	1891.13	1860.00	7	4,198	0.17%
2023/07/06	6	1813.41	9	1842.77	1880.00	-3	4,261	-0.07%
2023/07/05	6	1787.52	3	1803.47	1810.00	3	4,279	0.07%
2023/07/04	0	1916.67	0	1887.78	1895.00	0	4,223	0.00%
2023/07/03	0	1867.00	3	1859.80	1890.00	-3	4,217	-0.07%
2023/06/30	4	1786.34	4	1800.00	1795.00	0	4,216	0.00%
2023/06/29	1	1805.00	3	1790.00	1805.00	-2	4,226	-0.05%
2023/06/28	4	1763.75	2	1730.76	1730.00	2	4,277	0.05%
2023/06/27	3	1809.59	2	1795.15	1750.00	1	4,293	0.02%
2023/06/26	3	1796.67	4	1823.73	1835.00	-1	4,299	-0.02%
2023/06/21	3	1790.00	3	1805.05	1810.00	0	4,342	0.00%
2023/06/20	1	1830.59	1	1849.90	1845.00	0	4,367	0.00%
2023/06/19	5	1830.03	4	1831.30	1835.00	1	4,403	0.02%
2023/06/16	0	0.00	3	1833.29	1840.00	-3	4,484	-0.07%
2023/06/15	8.1	1800.97	6	1817.52	1800.00	2	4,515	0.05%
2023/06/14	6	1750.06	5.1	1757.02	1760.00	1	4,627	0.02%
2023/06/13	3.1	1767.91	8	1733.77	1775.00	-5	4,776	-0.10%
2023/06/12	3	1633.36	6	1644.94	1650.00	-3	4,817	-0.06%
2023/06/09	7	1615.04	5	1629.05	1585.00	2	4,856	0.04%
2023/06/08	8	1609.95	6	1586.67	1560.00	2	4,887	0.04%
2023/06/07	3	1634.99	4	1651.24	1670.00	-1	4,866	-0.02%
2023/06/06	3	1591.87	3	1596.74	1620.00	0	4,900	0.00%
2023/06/05	5	1650.00	2	1642.50	1645.00	3	4,953	0.06%
2023/06/02	5	1682.95	1	1656.23	1655.00	4	4,948	0.08%
2023/06/01	0	1695.00	3	1683.33	1700.00	-3	4,959	-0.06%
2023/05/31	6	1658.40	6	1659.17	1655.00	0	5,027	0.00%
2023/05/30	4	1671.20	2	1684.44	1685.00	2	5,072	0.04%
2023/05/29	7	1617.18	16.1	1631.81	1660.00	-9.1	5,140	-0.18%
2023/05/26	6.1	1546.70	3	1563.44	1510.00	3	5,143	0.06%
2023/05/25	9	1592.75	5.1	1585.18	1560.00	4	5,181	0.08%
2023/05/24	2	1542.77	1.1	1554.76	1540.00	1	5,127	0.02%
2023/05/23	4.1	1588.70	4.1	1587.52	1580.00	0	5,123	0.00%
2023/05/22	3	1548.31	1.1	1550.24	1525.00	1.9	5,086	0.04%
2023/05/19	5.1	1503.45	6	1544.95	1565.00	-1	5,110	-0.02%
2023/05/18	3	1445.03	2	1452.56	1440.00	1	5,090	0.02%
2023/05/17	2	1435.00	2	1444.95	1445.00	0	5,102	0.00%
2023/05/16	3	1408.32	3	1413.13	1410.00	0	5,157	0.00%
2023/05/15	1	1330.00	1	1340.01	1350.00	0	5,138	0.00%
2023/05/12	3	1326.67	7	1336.43	1355.00	-4	5,177	-0.08%
2023/05/11	5	1328.00	5	1324.04	1305.00	0	5,183	0.00%
2023/05/10	7	1323.57	6	1321.64	1345.00	1	5,249	0.02%
2023/05/09	0	1250.00	3	1269.99	1275.00	-3	5,173	-0.06%
2023/05/08	3	1283.40	5	1287.02	1260.00	-2	5,186	-0.04%
2023/05/05	1	1230.00	3	1248.34	1260.00	-2	5,200	-0.04%
2023/05/04	3	1228.33	3	1236.67	1225.00	0	5,260	0.00%
2023/05/03	3	1235.03	2	1245.00	1230.00	1	5,280	0.02%
2023/05/02	5	1259.00	5	1244.91	1260.00	0	5,289	0.00%
2023/04/28	3	1208.23	1	1240.00	1185.00	2	5,288	0.04%
2023/04/27	6	1185.76	5	1206.00	1215.00	1	5,255	0.02%
2023/04/26	3	1141.67	5	1159.00	1170.00	-2	5,203	-0.04%
2023/04/25	2	1174.65	0	1135.00	1135.00	2	5,175	0.04%
2023/04/24	3	1193.33	1	1200.01	1210.00	2	5,117	0.04%
2023/04/21	6	1285.00	3	1265.00	1195.00	3	5,136	0.06%
2023/04/20	2	1315.00	2.1	1327.44	1315.00	-0.1	5,067	0.00%
2023/04/19	4	1308.75	3	1311.67	1295.00	1	5,100	0.02%
2023/04/18	6.1	1312.27	4	1300.00	1280.00	2.1	5,111	0.04%
2023/04/17	6	1345.83	7	1350.00	1340.00	-1	5,140	-0.02%
2023/04/14	5	1341.00	3	1350.03	1360.00	2	5,198	0.04%
2023/04/13	5	1318.00	4	1305.00	1290.00	1	5,237	0.02%
2023/04/12	1	1325.00	1.1	1340.00	1340.00	-0.1	5,269	0.00%
2023/04/11	4.1	1354.69	4	1326.25	1345.00	0.1	5,263	0.00%
2023/04/10	3	1275.00	3	1315.00	1315.00	0	5,250	0.00%
2023/04/07	2	1220.00	2.1	1250.00	1250.00	-0.1	5,237	0.00%
2023/04/06	0	0.00	0	1195.00	1210.00	0	5,250	0.00%
2023/03/31	1	1195.00	1	1249.98	1240.00	0	5,259	0.00%
2023/03/29	2.4	1169.29	2	1165.48	1210.00	0.4	5,295	0.01%
2023/03/28	0	1220.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	2	1262.44	2	1255.00	1260.00	0	5,307	0.00%
2023/03/24	2	1314.51	2	1282.50	1255.00	0	5,311	0.00%
2023/03/22	2	1302.48	2	1307.49	1305.00	0	5,301	0.00%
2023/03/21	5	1269.99	7	1262.14	1290.00	-2	5,287	-0.04%
2023/03/20	2	1202.50	2	1227.30	1245.00	0	5,243	0.00%
2023/03/17	7	1206.22	6	1178.37	1205.00	1	5,268	0.02%
2023/03/16	1	1090.00	3.1	1106.17	1125.00	-2.1	5,121	-0.04%
2023/03/15	1	1055.00	1	1034.83	1025.00	0	5,011	0.00%
2023/03/14	1	997.99	3	1020.00	989.00	-2	4,940	-0.04%
2023/03/13	4	990.75	2	990.50	998.00	2	4,894	0.04%
2023/03/10	5	999.20	5	1003.00	998.00	0	4,852	0.00%
2023/03/09	3	1031.67	6	1030.00	1030.00	-3	4,901	-0.06%
2023/03/08	5	993.00	13	1007.39	1000.00	-8	4,905	-0.16%
2023/03/07	2	961.44	0	0.00	957.00	2	4,835	0.04%
2023/03/06	4	963.26	0	0.00	957.00	4	4,850	0.08%
2023/03/03	8	987.21	5	1001.20	968.00	3	4,851	0.06%
2023/03/02	5	1023.00	3	1008.34	1005.00	2	4,837	0.04%
2023/03/01	1	950.00	13.1	993.45	1035.00	-12.1	4,831	-0.25%
2023/02/24	10.1	966.35	11.1	972.94	944.00	-1	4,792	-0.02%
2023/02/23	7	941.94	14.1	954.21	958.00	-7	4,752	-0.15%
2023/02/22	6.1	919.04	3	905.67	900.00	3.1	4,708	0.06%
2023/02/21	7	932.14	7	939.57	940.00	0	4,697	0.00%
2023/02/20	2	942.00	2	952.50	927.00	0	4,755	0.00%
2023/02/17	5	935.40	1	934.00	929.00	4	4,821	0.08%
2023/02/16	13	953.38	13.1	961.56	961.00	-0.1	4,823	0.00%
2023/02/15	4	914.75	3	920.00	920.00	1	4,888	0.02%
2023/02/14	10.1	949.71	5	926.80	912.00	5.1	4,929	0.10%
2023/02/13	7	981.28	3.1	990.70	959.00	4	4,931	0.08%
2023/02/10	8.1	977.62	8	977.00	978.00	0.1	5,033	0.00%
2023/02/09	6	993.02	4	1006.16	1005.00	2	5,114	0.04%
2023/02/08	6	976.83	6	977.38	998.00	0	5,177	0.00%
2023/02/07	6	936.50	7	931.86	949.00	-1	5,202	-0.02%
2023/02/06	8	917.25	7	921.71	933.00	1	5,249	0.02%
2023/02/03	6	928.50	12.1	935.81	943.00	-6.1	5,340	-0.11%
2023/02/02	5.1	911.88	17	911.30	926.00	-12	5,386	-0.22%
2023/02/01	3	874.00	27	870.00	888.00	-24	5,530	-0.43%
2023/01/31	6	851.33	5	852.40	843.00	1	5,669	0.02%
2023/01/30	7	874.57	38	884.35	864.00	-31	5,770	-0.54%
2023/01/17	5	852.40	3	855.00	846.00	2	5,859	0.03%
2023/01/16	2	844.50	12	860.33	862.00	-10	5,979	-0.17%
2023/01/13	5	846.40	5	846.20	837.00	0	6,083	0.00%
2023/01/12	0	838.50	1	837.00	839.00	-1	6,223	-0.02%
2023/01/11	7	833.14	2	829.00	833.00	5	6,322	0.08%
2023/01/10	9	854.11	7	852.57	851.00	2	6,424	0.03%
2023/01/09	12	857.08	11	862.09	854.00	1	6,533	0.02%
2023/01/06	11	852.36	12	856.58	837.00	-1	6,606	-0.02%
2023/01/05	8	877.75	7	876.70	857.00	1	6,725	0.01%
2023/01/04	4	859.25	4	868.91	879.00	0	6,683	0.00%
2023/01/03	6	813.05	9	821.11	855.00	-3	6,597	-0.04%
2022/12/30	10	783.10	11	786.91	788.00	-1	6,665	-0.02%
2022/12/29	8	745.63	7	752.86	769.00	1	6,707	0.01%
2022/12/28	25	750.72	6	743.00	750.00	19	6,816	0.28%
2022/12/27	4	781.25	4	779.25	780.00	0	6,789	0.00%
2022/12/26	16	788.06	3.2	783.33	781.00	12.9	6,824	0.19%
2022/12/23	10	802.00	4	806.75	803.00	6	6,882	0.09%
2022/12/22	9	814.89	10	816.30	814.00	-1	6,943	-0.01%
2022/12/21	9	820.01	3	829.33	809.00	6	6,998	0.09%
2022/12/20	27	856.69	8	856.63	823.00	19	7,025	0.27%
2022/12/19	7	867.45	6	879.83	885.00	1	7,004	0.01%
2022/12/16	5	868.40	2	865.00	876.00	3	7,108	0.04%
2022/12/15	7	891.71	4	892.00	885.00	3	7,139	0.04%
2022/12/14	1	908.00	9	895.11	911.00	-8	7,108	-0.11%
2022/12/13	7	886.00	3	876.67	865.00	4	7,085	0.06%
2022/12/12	7.4	899.61	8	897.88	879.00	-0.6	7,073	-0.01%
2022/12/09	5	912.40	16	921.30	915.00	-11	7,090	-0.16%
2022/12/08	5	866.80	6	873.33	878.00	-1	7,048	-0.01%
2022/12/07	7	876.83	4	872.00	858.00	3	7,064	0.04%
2022/12/06	4.3	904.53	3	910.33	894.00	1.3	7,035	0.02%
2022/12/05	5	915.98	2	920.50	909.00	3	7,096	0.04%
2022/12/02	8	906.10	7	903.86	913.00	1	7,137	0.01%
2022/12/01	11	932.98	8	950.38	895.00	3	7,173	0.04%
2022/11/30	2	915.52	3	926.00	927.00	-1	7,136	-0.01%
2022/11/29	4	887.02	7	898.43	902.00	-3	7,167	-0.04%
2022/11/28	3	892.67	7	895.29	890.00	-4	7,272	-0.06%
2022/11/25	8	895.49	5	886.60	883.00	3	7,324	0.04%
2022/11/24	5	905.80	9	910.01	916.00	-4	7,308	-0.05%
2022/11/23	25	883.28	26	882.12	879.00	-1	7,304	-0.01%
2022/11/22	54	874.35	50.2	875.06	862.00	3.9	7,350	0.05%
2022/11/21	3	891.33	6	892.67	890.00	-3	7,340	-0.04%
2022/11/18	15	877.07	14.1	881.98	875.00	0.9	7,386	0.01%
2022/11/17	6	871.83	5	878.60	882.00	1	7,354	0.01%
2022/11/16	2	851.00	7	856.57	860.00	-5	7,333	-0.07%
2022/11/15	4	838.00	6	842.33	843.00	-2	7,287	-0.03%
2022/11/14	6	835.83	7	833.14	830.00	-1	7,262	-0.01%
2022/11/11	31	842.71	28	840.39	823.00	3	7,296	0.04%
2022/11/10	5.3	794.34	5	803.20	800.00	0.3	7,250	0.00%
2022/11/09	54	784.09	54	781.02	790.00	0	7,288	0.00%
2022/11/08	17.1	796.52	11	783.74	778.00	6	7,308	0.08%
2022/11/07	5	769.20	7	775.00	797.00	-2	7,285	-0.03%
2022/11/04	9	710.44	8	715.50	725.00	1	7,232	0.01%
2022/11/03	13.1	688.39	13	689.92	701.00	0.1	7,157	0.00%
2022/11/02	2	676.50	1	679.00	678.00	1	7,111	0.01%
2022/11/01	8	659.88	11	664.09	676.00	-3	7,082	-0.04%
2022/10/31	10	640.80	11	644.73	649.00	-1	7,045	-0.01%
2022/10/28	17	625.59	16	625.56	626.00	1	7,066	0.01%
2022/10/27	18	603.28	21	613.76	619.00	-3	6,921	-0.04%
2022/10/26	3	569.30	5	566.00	583.00	-2	6,816	-0.03%
2022/10/25	18	593.56	17	594.59	580.00	1	6,773	0.01%
2022/10/24	9.1	630.63	8	632.88	597.00	1.1	6,734	0.02%
2022/10/21	9	656.79	6	648.83	620.00	3	6,695	0.05%
2022/10/20	41	661.68	37	663.32	673.00	4	6,644	0.06%
2022/10/19	13	688.56	17	690.47	692.00	-4	6,524	-0.06%
2022/10/18	13	665.62	11	678.97	671.00	2	6,474	0.03%
2022/10/17	33	678.67	35	678.00	691.00	-2	6,434	-0.03%
2022/10/14	12	703.49	7	697.43	670.00	5	6,389	0.08%
2022/10/13	32	722.94	33	714.36	681.00	-1	6,374	-0.02%
2022/10/12	6	759.66	1	765.00	746.00	5	6,282	0.08%
2022/10/11	2	828.00	0	829.00	828.00	2	6,364	0.03%
2022/10/07	14	883.79	14	885.21	919.00	0	6,508	0.00%
2022/10/06	3	867.00	5	888.20	908.00	-2	6,492	-0.03%
2022/10/05	5	905.85	3	894.33	838.00	2	6,489	0.03%
2022/10/04	5	891.00	5	888.60	901.00	0	6,459	0.00%
2022/10/03	3	852.00	3	847.67	857.00	0	6,468	0.00%
2022/09/30	4	832.50	4	841.00	867.00	0	6,491	0.00%
2022/09/29	2	832.50	2	845.00	823.00	0	6,492	0.00%
2022/09/28	4	839.48	4	830.50	810.00	0	6,484	0.00%
2022/09/27	4	862.50	4	863.50	865.00	0	6,510	0.00%
2022/09/26	5	882.40	4	888.50	866.00	1	6,498	0.02%
2022/09/23	10	928.46	5	924.33	914.00	5	6,519	0.08%
2022/09/22	2	922.78	2	944.00	950.00	0	6,435	0.00%
2022/09/21	5	903.20	5	905.00	900.00	0	6,399	0.00%
2022/09/20	3	913.00	3	905.00	909.00	0	6,415	0.00%
2022/09/19	7	912.28	7	907.43	900.00	0	6,440	0.00%
2022/09/16	3	923.67	3	928.34	908.00	0	6,506	0.00%
2022/09/15	4	965.75	5	988.20	944.00	-1	6,519	-0.02%
2022/09/14	2	954.51	2	960.00	953.00	0	6,562	0.00%
2022/09/13	7	957.43	6	956.00	939.00	1	6,594	0.02%
2022/09/12	5.2	937.96	6	935.17	959.00	-0.8	6,609	-0.01%
2022/09/08	3	878.67	5	877.60	896.00	-2	6,588	-0.03%
2022/09/07	7	854.14	7	850.14	846.00	0	6,569	0.00%
2022/09/06	7	871.84	8.2	854.10	846.00	-1.1	6,531	-0.02%
2022/09/05	13	905.99	12.2	869.04	870.00	0.9	6,550	0.01%
2022/09/02	10	879.00	13	903.46	925.00	-3	6,473	-0.05%
2022/09/01	8	861.00	7	864.57	855.00	1	6,366	0.02%
2022/08/31	6	859.50	4	865.26	857.00	2	6,313	0.03%
2022/08/30	6	872.83	5	871.22	866.00	1	6,301	0.02%
2022/08/29	3	822.41	5	848.60	873.00	-2	6,231	-0.03%
2022/08/26	5.3	857.17	4	829.00	828.00	1.3	6,148	0.02%
2022/08/25	5	812.60	6	832.67	841.00	-1	6,117	-0.02%
2022/08/24	6	789.33	4	789.75	793.00	2	6,052	0.03%
2022/08/23	10	768.60	10	766.20	780.00	0	6,024	0.00%
2022/08/22	11	786.99	11	779.55	765.00	0	6,041	0.00%
2022/08/19	7	805.57	4	799.75	795.00	3	6,031	0.05%
2022/08/18	10	779.80	10.1	778.59	804.00	-0.1	6,027	0.00%
2022/08/17	8	777.75	8	774.63	770.00	0	5,983	0.00%
2022/08/16	9	781.22	9	787.11	786.00	0	5,928	0.00%
2022/08/15	4	743.00	6	752.50	770.00	-2	5,844	-0.03%
2022/08/12	12	688.17	12	700.50	721.00	0	5,748	0.00%
2022/08/11	0	0.00	1	657.01	667.00	-1	5,632	-0.02%
2022/08/10	9	620.67	9	617.67	618.00	0	5,578	0.00%
2022/08/09	11	621.27	11	630.55	636.00	0	5,605	0.00%
2022/08/08	10	638.00	10	630.90	628.00	0	5,557	0.00%
2022/08/05	15	648.60	15	647.33	641.00	0	5,553	0.00%
2022/08/04	17	658.23	17	650.23	638.00	0	5,548	0.00%
2022/08/03	14	667.07	13	667.31	678.00	1	5,441	0.02%
2022/08/02	8	656.38	8	652.13	669.00	0	5,410	0.00%
2022/08/01	10	674.60	10	668.70	658.00	0	5,356	0.00%
2022/07/29	6	705.17	6	702.17	706.00	0	5,317	0.00%
2022/07/28	8	685.38	10	679.90	676.00	-2	5,253	-0.04%
2022/07/27	2	661.50	2	657.50	681.00	0	5,192	0.00%
2022/07/26	8	666.00	8	664.25	665.00	0	5,183	0.00%
2022/07/25	14	672.14	12	673.92	677.00	2	5,188	0.04%
2022/07/22	14	681.14	11	679.18	678.00	3	5,177	0.06%
2022/07/21	10	675.50	10	676.40	691.00	0	5,119	0.00%
2022/07/20	6	669.50	9	671.56	661.00	-3	5,057	-0.06%
2022/07/19	12	645.75	9	644.67	636.00	3	4,978	0.06%
2022/07/18	9	629.78	11	634.45	655.00	-2	4,954	-0.04%
2022/07/15	12	573.58	12	578.25	600.00	0	4,841	0.00%
2022/07/14	17	574.59	18	569.83	585.00	-1	4,718	-0.02%
2022/07/13	12	577.08	12	581.67	562.00	0	4,602	0.00%
2022/07/12	12	577.08	12	579.75	568.00	0	4,518	0.00%
2022/07/11	11	625.90	10	626.10	609.00	1	4,440	0.02%
2022/07/08	10	656.70	10	650.80	637.00	0	4,397	0.00%
2022/07/07	15	619.60	16	622.00	654.00	-1	4,346	-0.02%
2022/07/06	9	625.00	7	617.14	608.00	2	4,288	0.05%
2022/07/05	12	652.08	12	644.50	633.00	0	4,218	0.00%
2022/07/04	9	652.56	9	649.67	663.00	0	4,105	0.00%
2022/07/01	9	680.56	8	684.00	639.00	1	4,057	0.02%
2022/06/30	5	700.20	5	708.60	694.00	0	3,952	0.00%
2022/06/29	8	723.13	9	720.11	731.00	-1	3,905	-0.03%
2022/06/28	9	727.78	8	735.13	721.00	1	3,877	0.03%
2022/06/27	5	754.40	6	751.17	754.00	-1	3,852	-0.03%
2022/06/24	7	693.14	7	699.86	713.00	0	3,822	0.00%
2022/06/23	12	680.25	12	678.25	691.00	0	3,741	0.00%
2022/06/22	3	688.33	3	662.00	667.00	0	3,694	0.00%
2022/06/21	11	712.82	11	705.73	709.00	0	3,611	0.00%
2022/06/20	4	733.74	5	732.68	708.00	-1	3,558	-0.03%
2022/06/17	6	764.14	6	745.00	736.00	0	3,558	0.00%
2022/06/16	4	789.70	4	794.50	764.00	0	3,514	0.00%
2022/06/15	5	812.98	5	807.60	789.00	0	3,508	0.00%
2022/06/14	18	799.50	19	801.53	803.00	-1	3,529	-0.03%
2022/06/13	5	820.80	3	819.33	819.00	2	3,571	0.06%
2022/06/10	4	827.50	5	835.00	847.00	-1	3,561	-0.03%
2022/06/09	4	843.97	3	852.33	835.00	1	3,533	0.03%
2022/06/08	2	896.00	2	889.00	864.00	0	3,515	0.00%
2022/06/07	3	877.00	3	871.00	878.00	0	3,508	0.00%
2022/06/06	5	877.00	5	865.60	868.00	0	3,535	0.00%
2022/06/02	2	921.50	1	898.00	878.00	1	3,536	0.03%
2022/06/01	8	944.38	8	936.25	924.00	0	3,503	0.00%
2022/05/31	3	930.33	3	925.33	935.00	0	3,482	0.00%
2022/05/30	3	921.67	4	902.25	927.00	-1	3,485	-0.03%
2022/05/27	1	853.00	1	848.00	853.00	0	3,434	0.00%
2022/05/26	8	875.60	7	881.71	828.00	1	3,413	0.03%
2022/05/25	4	898.00	3	899.33	893.00	1	3,349	0.03%
2022/05/24	4	927.20	2	948.00	902.00	2	3,300	0.06%
2022/05/23	5	959.78	5	959.60	943.00	0	3,259	0.00%
2022/05/19	2	935.00	2	923.00	962.00	0	3,196	0.00%
2022/05/18	18	938.50	18.1	941.27	949.00	0	3,164	0.00%
2022/05/17	8	936.83	9	941.90	949.00	-1	3,136	-0.03%
2022/05/16	9	908.89	9	914.43	898.00	0	3,106	0.00%
2022/05/13	4	943.00	3	935.00	911.00	1	3,084	0.03%
2022/05/12	4.1	946.73	6.1	943.89	938.00	-2	3,035	-0.07%
2022/05/11	4	912.75	4	919.50	922.00	0	2,968	0.00%
2022/05/10	4	852.50	4	888.25	906.00	0	2,999	0.00%
2022/05/09	9	875.54	9	870.22	866.00	0	2,981	0.00%
2022/05/06	7	874.60	7	879.57	870.00	0	2,966	0.00%
2022/05/05	9	948.78	10	954.60	945.00	-1	2,930	-0.03%
2022/05/04	10	929.60	9	928.44	922.00	1	2,892	0.03%
2022/05/03	0	0.00	1	920.00	948.00	-1	2,851	-0.04%
2022/04/29	1	881.00	1	886.00	886.00	0	2,788	0.00%
2022/04/28	4	856.25	4	859.25	862.00	0	2,746	0.00%
2022/04/27	0	772.00	1	773.00	849.00	-1	2,701	-0.04%
2022/04/26	1	801.16	0	0.00	801.00	1	2,658	0.04%
2022/04/25	3	817.00	3	811.67	821.00	0	2,645	0.00%
2022/04/22	4	886.97	3	864.67	859.00	1	2,602	0.04%
2022/04/21	8	967.50	8	948.13	939.00	0	2,549	0.00%
2022/04/20	2	966.00	2	960.00	960.00	0	2,535	0.00%
2022/04/19	5	961.80	5	965.00	960.00	0	2,531	0.00%
2022/04/18	3	937.67	3	929.33	941.00	0	2,531	0.00%
2022/04/15	4	934.73	4	926.25	925.00	0	2,511	0.00%
2022/04/14	1	987.01	1	991.00	981.00	0	2,482	0.00%
2022/04/13	0	0.00	1	959.00	984.00	-1	2,466	-0.04%
2022/04/12	8	940.38	8	933.63	920.00	0	2,438	0.00%
2022/04/11	5	982.20	4	970.25	954.00	1	2,399	0.04%
2022/04/08	4	1060.00	1	1055.00	1000.00	3	2,378	0.13%
2022/04/07	2	1102.50	1	1095.00	1060.00	1	2,361	0.04%
2022/04/06	2	1122.50	2	1107.53	1100.00	0	2,343	0.00%
2022/03/31	3	1091.67	3	1098.31	1100.00	0	2,338	0.00%
2022/03/30	6	1101.67	6	1111.67	1090.00	0	2,336	0.00%
2022/03/29	1	1095.00	1	1105.00	1095.00	0	2,321	0.00%
2022/03/28	1	1070.00	1	1075.00	1085.00	0	2,294	0.00%
2022/03/25	3	1050.00	3	1071.67	1065.00	0	2,275	0.00%
2022/03/24	1	999.00	1	1005.00	1035.00	0	2,237	0.00%
2022/03/23	2	995.00	2	1000.00	1005.00	0	2,234	0.00%
2022/03/22	4	954.75	6	975.50	970.00	-2	2,230	-0.09%
2022/03/21	1	932.02	1	938.00	948.00	0	2,200	0.00%
2022/03/18	7	937.43	5	928.40	920.00	2	2,195	0.09%
2022/03/17	0	991.00	0	0.00	986.00	0	2,142	0.00%
2022/03/16	3	898.60	3	893.00	908.00	0	2,064	0.00%
2022/03/15	0	0.00	0	994.00	972.00	0	1,938	0.00%
2022/03/14	2	1077.50	3.1	1070.49	1080.00	-1.1	1,917	-0.06%
2022/03/11	2	1060.00	3	1061.67	1090.00	-1	1,914	-0.05%
2022/03/10	1	1040.00	0	0.00	1080.00	1	1,891	0.05%
2022/03/09	7	1036.99	6	1019.67	983.00	1	1,869	0.05%
2022/03/08	2	1070.01	3	1036.67	1030.00	-1	1,839	-0.05%
2022/03/07	0	1107.50	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	2	1207.50	2	1197.72	1220.00	0	1,837	0.00%
2022/03/03	2	1197.50	2	1207.50	1190.00	0	1,852	0.00%
2022/03/02	2	1152.50	2	1157.50	1175.00	0	1,904	0.00%
2022/03/01	5	1115.00	5	1137.00	1140.00	0	1,875	0.00%
2022/02/25	2	1077.50	2	1080.00	1075.00	0	1,864	0.00%
2022/02/24	4	1065.00	3	1045.00	1055.00	1	1,869	0.05%
2022/02/23	3	1088.33	3	1083.33	1070.00	0	1,865	0.00%
2022/02/22	3	1085.00	3	1081.67	1070.00	0	1,864	0.00%
2022/02/21	1	1125.00	1	1135.00	1125.00	0	1,856	0.00%
2022/02/18	3	1141.67	3	1146.67	1150.00	0	1,863	0.00%
2022/02/17	1	1150.00	2.1	1157.25	1155.00	-1.1	1,862	-0.06%
2022/02/15	4	1107.50	3	1095.00	1060.00	1	1,830	0.05%
2022/02/11	3	1110.00	3	1133.19	1160.00	0	1,809	0.00%
2022/02/10	5	1083.00	6	1091.72	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	0.1	1075.00	1075.00	-0.1	1,728	0.00%
2022/02/08	3	968.33	5	977.60	980.00	-2	1,711	-0.12%
2022/02/07	2	918.50	0	0.00	950.00	2	1,708	0.12%
2022/01/26	1	915.00	2	926.00	935.00	-1	1,712	-0.06%
2022/01/25	2	912.99	2	917.50	899.00	0	1,738	0.00%
2022/01/24	1	912.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	1	930.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	2	934.50	2	965.00	976.00	0	1,753	0.00%
2022/01/19	4	951.75	4	933.00	928.00	0	1,766	0.00%
2022/01/18	1	964.00	1	985.01	968.00	0	1,772	0.00%
2022/01/17	0	0.00	1	926.00	943.00	-1	1,784	-0.06%
2022/01/14	1	919.84	0	0.00	916.00	1	1,823	0.06%
2022/01/13	3	928.66	4.1	927.95	930.00	-1.1	1,922	-0.06%
2022/01/12	1	926.08	1	939.00	925.00	0	1,948	0.00%
2022/01/11	1.1	936.78	0	0.00	898.00	1.1	1,992	0.06%
2022/01/10	2	965.00	3	949.67	965.00	-1	2,017	-0.05%
2022/01/07	4	953.25	5	941.20	931.00	-1	2,080	-0.05%
2022/01/06	2	944.07	2	958.00	944.00	0	2,155	0.00%
2022/01/04	3.1	983.58	2	979.00	979.00	1.1	2,201	0.05%
2022/01/03	0	0.00	1	997.00	999.00	-1	2,268	-0.04%
2021/12/30	1	1020.00	0	0.00	1020.00	1	2,371	0.04%
2021/12/28	1	1005.00	1	994.00	994.00	0	2,597	0.00%
2021/12/27	1	1005.00	3	1023.33	1025.00	-2	2,663	-0.08%
2021/12/24	5	1017.20	4	1022.50	991.00	1	2,724	0.04%
2021/12/23	3	1020.00	3	1020.00	1020.00	0	2,774	0.00%
2021/12/22	2	1002.50	3	995.67	1010.00	-1	2,801	-0.04%
2021/12/20	2	967.50	2	968.00	968.00	0	2,828	0.00%
2021/12/17	1	975.00	1	968.00	961.00	0	2,854	0.00%
2021/12/16	1	991.00	0	0.00	955.00	1	2,901	0.03%
2021/12/14	3	983.67	4	953.50	929.00	-1	2,903	-0.03%
2021/12/13	4	993.25	4	1011.25	1015.00	0	2,926	0.00%
2021/12/09	2	998.50	2	993.00	993.00	0	2,978	0.00%
2021/12/06	0	1015.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	2	1020.00	2	1030.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	1	1000.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	997.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	2	1015.00	2	1011.98	1020.00	0	3,294	0.00%
2021/11/29	1	977.19	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	5	956.62	5	954.00	941.00	0	3,349	0.00%
2021/11/24	3	1118.33	3	1100.00	1095.00	0	3,355	0.00%
2021/11/22	1	1160.00	0.4	1165.00	1145.00	0.6	3,390	0.02%
2021/11/19	4	1208.75	4	1187.50	1160.00	0	3,436	0.00%
2021/11/18	3	1191.67	3	1175.00	1175.00	0	3,506	0.00%
2021/11/17	4	1197.50	4	1187.50	1190.00	0	3,555	0.00%
2021/11/16	2	1207.50	1	1225.00	1220.00	1	3,566	0.03%
2021/11/12	3	1265.13	3	1280.00	1265.00	0	3,634	0.00%
2021/11/11	3	1220.00	3	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1185.00	1	1170.00	1220.00	0	3,658	0.00%
2021/11/09	2	1225.00	3	1231.67	1190.00	-1	3,675	-0.03%
2021/11/08	4	1203.75	3	1193.33	1200.00	1	3,687	0.03%
2021/11/05	3	1191.67	5	1201.00	1235.00	-2	3,721	-0.05%
2021/11/04	2	1170.00	1.1	1175.95	1160.00	1	3,708	0.03%
2021/11/03	3	1133.33	4.1	1169.38	1205.00	-1.1	3,709	-0.03%
2021/11/02	2.1	1152.62	2	1140.00	1170.00	0.1	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	1030.00	1	1005.00	1030.00	0	3,677	0.00%
2021/10/27	2	997.50	2	993.00	1050.00	0	3,667	0.00%
2021/10/26	2	988.00	2	1002.50	986.00	0	3,659	0.00%
2021/10/22	1	978.00	1	983.20	996.00	0	3,664	0.00%
2021/10/21	3.1	942.72	4	979.96	983.00	-0.9	3,652	-0.02%
2021/10/20	3	926.33	3	918.00	915.00	0	3,558	0.00%
2021/10/19	6	925.67	6.1	925.48	920.00	-0.1	3,557	0.00%
2021/10/18	2.1	911.95	3	913.67	932.00	-1	3,555	-0.03%
2021/10/15	4	907.50	3	921.67	888.00	1	3,563	0.03%
2021/10/14	3	878.67	2.1	870.13	890.00	0.9	3,512	0.03%
2021/10/13	3	897.00	3	880.33	888.00	0	3,460	0.00%
2021/10/12	5	920.55	5	902.24	888.00	0	3,475	0.00%
2021/10/08	5	931.16	5.1	941.99	938.00	0	3,541	0.00%
2021/10/07	5.1	914.52	5.1	912.40	929.00	0	3,495	0.00%
2021/10/06	0	899.00	0.1	875.00	877.00	0	3,432	0.00%
2021/10/05	4.1	824.80	4	861.50	867.00	0.1	3,351	0.00%
2021/10/04	2	828.00	3.1	823.06	801.00	-1.1	3,263	-0.03%
2021/10/01	0	883.00	0	0.00	890.00	0	3,213	0.00%
2021/09/30	2	868.50	3	903.33	928.00	-1	3,169	-0.03%
2021/09/29	2	864.45	1	864.00	844.00	1	3,122	0.03%
2021/09/27	1	898.00	0	0.00	902.00	1	3,126	0.03%
2021/09/23	1	880.00	1	888.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	1	825.00	857.00	-1	3,101	-0.03%
2021/09/17	2	837.50	2	840.00	847.00	0	3,110	0.00%
2021/09/16	3	830.00	3	842.00	840.00	0	3,134	0.00%
2021/09/14	1	816.00	0	0.00	800.00	1	3,257	0.03%
2021/09/13	6	813.17	5.1	798.25	802.00	1	3,276	0.03%
2021/09/10	1	791.00	2	795.50	819.00	-1	3,294	-0.03%
2021/09/09	2	772.00	2	759.00	745.00	0	3,339	0.00%
2021/09/08	1.1	793.19	1	783.00	781.00	0.1	3,350	0.00%
2021/09/07	2	779.50	3	783.00	764.00	-1	3,389	-0.03%
2021/09/06	2.1	750.19	6	758.33	752.00	-3.9	3,414	-0.12%
2021/09/03	2	729.00	2	720.13	720.00	0	3,420	0.00%
2021/09/02	7	761.43	7	750.86	730.00	0	3,423	0.00%
2021/09/01	0.1	707.00	0	0.00	737.00	0.1	3,437	0.00%
2021/08/31	8	688.75	7	695.00	699.00	1	3,378	0.03%
2021/08/30	4	678.50	5	673.80	673.00	-1	3,370	-0.03%
2021/08/27	4	656.00	4	650.25	666.00	0	3,389	0.00%
2021/08/26	5	665.20	3.1	648.52	652.00	2	3,459	0.06%
2021/08/25	3.1	665.39	3.4	676.80	689.00	-0.4	3,496	-0.01%
2021/08/24	2	657.00	0	653.00	654.00	2	3,629	0.05%
2021/08/23	1	614.00	2.1	630.34	644.00	-1.1	3,643	-0.03%
2021/08/20	5	562.00	4	569.25	586.00	1	3,671	0.03%
2021/08/18	1	553.09	0	0.00	576.00	1	3,761	0.03%
2021/08/17	0	573.00	0	0.00	573.00	0	3,830	0.00%
2021/08/12	1	593.00	2	594.00	602.00	-1	3,981	-0.03%
2021/08/11	1	585.50	0	0.00	575.00	1	4,010	0.03%
2021/08/10	0	570.00	0	0.00	574.00	0	4,043	0.00%
2021/08/09	0	577.50	0	0.00	575.00	0	4,109	0.00%
2021/08/06	0	577.67	7	590.14	571.00	-7	4,145	-0.17%
2021/08/05	0.1	611.63	0	0.00	608.00	0.1	4,243	0.00%
2021/08/04	0	0.00	0	624.00	620.00	0	4,357	0.00%
2021/08/03	1	626.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	0	620.00	0	0.00	620.00	0	4,412	0.00%
2021/07/29	0	668.00	3	660.00	665.00	-3	4,385	-0.07%
2021/07/28	2	641.00	0.1	626.00	645.00	1.9	4,361	0.04%
2021/07/27	7	702.00	7.2	688.47	680.00	-0.2	4,317	0.00%
2021/07/26	0	0.00	0.1	691.98	683.00	-0.1	4,281	0.00%
2021/07/23	1.2	669.28	0	0.00	677.00	1.2	4,269	0.03%
2021/07/22	0	0.00	2	700.50	698.00	-2	4,257	-0.05%
2021/07/20	3	653.67	0	661.00	647.00	3	4,144	0.07%
2021/07/15	8.1	635.16	10.3	672.90	688.00	-2.2	4,051	-0.05%
2021/07/13	3.3	646.28	1.3	642.80	621.00	2	4,038	0.05%
2021/07/12	2	651.00	2	644.07	644.00	0	4,124	0.00%
2021/07/09	3	624.33	3	612.00	630.00	0	4,321	0.00%
2021/07/08	0	620.00	0	0.00	632.00	0	4,316	0.00%
2021/07/07	1.1	628.55	3	618.67	612.00	-1.9	4,296	-0.04%
2021/07/06	2.3	637.11	1	628.00	629.00	1.3	4,265	0.03%
2021/07/05	2	645.00	1	645.00	642.00	1	4,244	0.02%
2021/07/02	2	618.50	2	629.00	629.00	0	4,226	0.00%
2021/07/01	1	628.00	3	617.33	613.00	-2	4,207	-0.05%
2021/06/30	3	614.05	6	612.50	611.00	-3	4,179	-0.07%
2021/06/29	3	630.00	3.1	622.23	617.00	-0.1	4,188	0.00%
2021/06/28	16.1	630.39	22	632.32	623.00	-5.9	4,188	-0.14%
2021/06/25	5	646.00	5	639.08	639.00	0	4,166	0.00%
2021/06/24	9.1	636.24	8	643.25	638.00	1.1	4,145	0.03%
2021/06/23	8	618.50	19.1	633.39	635.00	-11.1	4,118	-0.27%
2021/06/22	15	594.39	12	590.42	586.00	3	4,021	0.08%
2021/06/21	27	592.59	24	591.49	581.00	3	3,998	0.07%
2021/06/18	17	577.59	14	579.71	588.00	3	3,942	0.08%
2021/06/17	4	559.75	3	557.33	562.00	1	3,851	0.03%
2021/06/16	8	568.00	8	557.75	550.00	0	3,827	0.00%
2021/06/15	5	530.26	0.1	575.00	578.00	5	3,777	0.13%
2021/06/11	6	531.83	3	536.00	526.00	3	3,790	0.08%
2021/06/10	4	539.75	4	534.00	538.00	0	3,766	0.00%
2021/06/09	8.1	549.22	7	548.43	526.00	1.1	3,747	0.03%
2021/06/08	6	571.50	6	569.00	566.00	0	3,736	0.00%
2021/06/07	10	575.30	10.1	570.60	568.00	-0.1	3,789	0.00%
2021/06/04	12	564.42	14	566.86	573.00	-2	3,767	-0.05%
2021/06/03	8	560.50	8	565.38	567.00	0	3,762	0.00%
2021/06/02	10	579.19	9	568.00	558.00	1	3,728	0.03%
2021/06/01	13	589.15	8.1	588.40	570.00	4.9	3,673	0.13%
2021/05/31	11.1	552.54	10	566.90	583.00	1.1	3,514	0.03%
2021/05/28	8	509.50	8	517.00	530.00	0	3,455	0.00%
2021/05/27	10	487.30	12	494.21	499.00	-2	3,407	-0.06%
2021/05/26	16	513.21	17	503.47	490.00	-1	3,376	-0.03%
2021/05/25	18	500.86	17.1	505.42	509.00	0.9	3,318	0.03%
2021/05/24	17.1	459.50	17	471.79	480.00	0.1	3,214	0.00%
2021/05/21	1	422.50	1	454.50	454.50	0	3,124	0.00%
2021/05/20	4	413.73	4	432.00	413.50	0	3,087	0.00%
2021/05/19	9	457.43	8	439.63	440.00	1	3,114	0.03%
2021/05/18	5	436.00	5	454.50	454.50	0	3,177	0.00%
2021/05/17	1	461.91	1	448.00	416.00	0	3,140	0.00%
2021/05/14	0	478.00	0.1	469.00	448.50	-0.1	3,092	0.00%
2021/05/13	6	486.21	5	474.82	453.50	1	3,071	0.03%
2021/05/12	2	479.25	0.2	474.01	482.50	1.8	2,968	0.06%
2021/05/11	0	449.50	0.3	451.00	439.00	-0.3	2,908	-0.01%
2021/05/10	0	0.00	3	400.50	433.00	-3	2,898	-0.10%
2021/05/07	0	0.00	0.1	399.50	399.50	-0.1	2,952	0.00%
2021/05/05	0.1	420.00	0	0.00	403.50	0.1	3,013	0.00%
2021/05/04	0	0.00	5	409.60	420.00	-5	3,077	-0.16%
2021/04/29	0	0.00	0.2	520.00	497.00	-0.2	3,077	-0.01%
2021/04/23	0	0.00	1	410.00	410.00	-1	3,092	-0.03%
2021/04/22	0.5	450.50	1	496.00	442.00	-0.5	3,104	-0.02%
2021/04/21	1	482.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	2	506.90	0.1	508.00	501.00	2	3,111	0.06%
2021/04/19	3.3	507.12	2	497.50	487.00	1.3	3,079	0.04%
2021/04/16	6.1	545.42	1.2	524.30	520.00	4.9	3,068	0.16%
2021/04/15	1.3	534.16	0	0.00	534.00	1.3	3,045	0.04%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/08	4	915.25	4	905.50	902.00	0	3,445	0.00%
2021/04/07	2	920.50	2	928.00	920.00	0	3,455	0.00%
2021/04/06	4	937.22	4	923.00	910.00	0	3,460	0.00%
2021/04/01	5	915.60	5	914.80	916.00	0	3,466	0.00%
2021/03/31	4.4	917.70	4	901.25	900.00	0.4	3,464	0.01%
2021/03/30	9	901.22	9	903.00	895.00	0	3,456	0.00%
2021/03/29	5	921.40	5	911.20	903.00	0	3,477	0.00%
2021/03/26	6	925.50	7	924.57	933.00	-1	3,506	-0.03%
2021/03/25	5	886.00	4	889.25	895.00	1	3,541	0.03%
2021/03/24	7	880.00	7	876.29	875.00	0	3,588	0.00%
2021/03/23	5	879.80	5	884.60	879.00	0	3,623	0.00%
2021/03/22	7	916.57	7	909.43	891.00	0	3,703	0.00%
2021/03/19	5	930.20	5.1	932.38	932.00	-0.1	3,715	0.00%
2021/03/18	13	953.92	11	954.27	950.00	2	3,725	0.05%
2021/03/17	18.1	944.27	22	952.58	948.00	-3.9	3,736	-0.11%
2021/03/16	3	921.33	3	931.00	914.00	0	3,670	0.00%
2021/03/15	2	933.50	2	925.00	936.00	0	3,691	0.00%
2021/03/12	19	928.79	20	930.30	921.00	-1	3,717	-0.03%
2021/03/11	19	872.53	18.1	881.90	913.00	0.9	3,704	0.02%
2021/03/10	5	849.40	4	841.76	830.00	1	3,704	0.03%
2021/03/09	6	842.87	6.1	842.26	845.00	-0.1	3,741	0.00%
2021/03/08	7.2	844.97	6	855.33	830.00	1.2	3,762	0.03%
2021/03/05	5	830.80	5	835.00	830.00	0	3,769	0.00%
2021/03/04	3	845.00	3	836.67	833.00	0	3,846	0.00%
2021/03/03	1	852.00	1	873.00	848.00	0	3,865	0.00%
2021/03/02	20	917.85	20	921.85	877.00	0	3,894	0.00%
2021/02/26	4	883.50	2	885.50	885.00	2	3,930	0.05%
2021/02/25	5	895.40	5	897.20	911.00	0	3,986	0.00%
2021/02/24	7	908.57	7	907.57	881.00	0	4,129	0.00%
2021/02/23	30	901.63	29	894.38	925.00	1	4,212	0.02%
2021/02/22	12	923.42	12	927.17	920.00	0	4,241	0.00%
2021/02/19	1	945.16	1.1	952.78	915.00	-0.1	4,253	0.00%
2021/02/18	1.1	933.00	0	958.00	974.00	1	4,309	0.02%
2021/02/17	0.1	876.00	0	0.00	886.00	0.1	4,245	0.00%
2021/02/05	4	796.00	5	796.40	806.00	-1	4,245	-0.02%
2021/02/04	4	796.75	5	792.60	785.00	-1	4,287	-0.02%
2021/02/03	3	835.67	2	822.50	818.00	1	4,383	0.02%
2021/02/02	4	850.75	3	848.00	826.00	1	4,551	0.02%
2021/02/01	3	819.00	3	790.00	836.00	0	4,740	0.00%
2021/01/29	3	874.00	3	850.00	825.00	0	4,906	0.00%
2021/01/28	1	865.00	1	863.00	863.00	0	5,020	0.00%
2021/01/27	0	0.00	0.1	841.00	840.00	-0.1	5,064	0.00%
2021/01/26	17.1	906.56	17	906.35	826.00	0.1	5,144	0.00%
2021/01/25	0	0.00	0.1	892.00	895.00	-0.1	5,209	0.00%
2021/01/21	0	0.00	5	880.00	895.00	-5	5,351	-0.09%
2021/01/20	0	0.00	1	824.00	821.00	-1	5,426	-0.02%
2021/01/19	0	0.00	0.1	842.00	847.00	-0.1	5,538	0.00%
2021/01/18	1.1	800.67	1	800.00	809.00	0.1	5,640	0.00%
2021/01/15	1	773.00	0	0.00	795.00	1	5,700	0.02%
2021/01/12	0.1	818.00	0.1	796.00	773.00	0	5,941	0.00%
2021/01/11	5	825.79	13	826.00	828.00	-8	6,022	-0.13%
2021/01/08	0	0.00	0	787.00	800.00	0	6,056	0.00%
2021/01/07	1	751.00	1	759.00	798.00	0	6,050	0.00%
2021/01/06	3.1	755.72	4	756.43	730.00	-0.9	6,015	-0.02%
2021/01/05	39	697.92	39.1	701.58	726.00	-0.1	5,979	0.00%
2021/01/04	4	656.75	7	661.00	683.00	-3	5,897	-0.05%
2020/12/31	8	626.00	9	629.22	621.00	-1	5,860	-0.02%
2020/12/30	1	624.00	2	616.00	617.00	-1	5,945	-0.02%
2020/12/29	2	609.00	2	605.00	608.00	0	6,017	0.00%
2020/12/25	3	611.00	3	609.00	609.00	0	6,272	0.00%
2020/12/24	4	609.00	4	608.00	617.00	0	6,427	0.00%
2020/12/23	3	607.00	3	604.00	606.00	0	6,638	0.00%
2020/12/22	4	629.00	4	625.00	606.00	0	6,803	0.00%
2020/12/21	9	639.78	8	639.88	642.00	1	6,861	0.01%
2020/12/18	4	637.00	5	620.80	630.00	-1	6,978	-0.01%
2020/12/17	6	622.00	6	613.04	613.00	0	6,997	0.00%
2020/12/16	8	615.94	8	605.25	616.00	0	7,021	0.00%
2020/12/15	12	591.67	11.1	597.10	588.00	1	7,020	0.01%
2020/12/14	11.1	612.52	11	607.00	606.00	0.1	7,294	0.00%
2020/12/11	7	611.57	6	628.67	598.00	1	7,456	0.01%
2020/12/10	9	613.89	9.1	612.99	627.00	-0.1	7,600	0.00%
2020/12/09	7.1	626.37	8	626.63	620.00	-0.9	7,731	-0.01%
2020/12/08	8	620.50	7	616.00	617.00	1	7,853	0.01%
2020/12/07	5	603.60	5	605.20	610.00	0	8,039	0.00%
2020/12/04	5	626.80	6.1	620.49	604.00	-1.1	8,276	-0.01%
2020/12/03	16.1	638.70	15	632.73	634.00	1.1	8,432	0.01%
2020/12/02	13	640.62	11.1	640.50	627.00	1.9	8,482	0.02%
2020/12/01	5.2	656.94	6	647.17	645.00	-0.8	8,523	-0.01%
2020/11/30	1	640.16	1	668.00	668.00	0	8,567	0.00%
2020/11/27	2	629.00	2	635.00	635.00	0	8,538	0.00%
2020/11/26	2	636.50	1	635.00	635.00	1	8,591	0.01%
2020/11/25	7	650.86	8	635.75	630.00	-1	8,586	-0.01%
2020/11/24	6	663.83	7.2	656.92	652.00	-1.2	8,583	-0.01%
2020/11/23	7	655.86	4	659.75	662.00	3	8,548	0.04%
2020/11/20	6.2	618.05	7	615.86	631.00	-0.8	8,421	-0.01%
2020/11/19	4	608.50	3.1	601.39	604.00	0.9	8,344	0.01%
2020/11/18	4	621.50	5	614.20	613.00	-1	8,356	-0.01%
2020/11/17	1	616.00	3	616.67	603.00	-2	8,337	-0.02%
2020/11/16	2	593.50	0	0.00	588.00	2	8,274	0.02%
2020/11/13	4	580.75	5.1	576.47	573.00	-1.1	8,258	-0.01%
2020/11/12	6	600.50	6.1	580.27	572.00	-0.1	8,262	0.00%
2020/11/11	14	587.00	13	586.15	588.00	1	8,224	0.01%
2020/11/10	19.1	606.74	19	605.89	584.00	0.1	8,162	0.00%
2020/11/09	5.1	603.04	6.1	604.89	595.00	-1	8,022	-0.01%
2020/11/06	10.1	552.03	13	554.46	580.00	-2.9	7,850	-0.04%
2020/11/05	15	499.10	21	502.50	528.00	-6	7,695	-0.08%
2020/11/04	5	479.30	5	483.40	481.00	0	7,628	0.00%
2020/11/03	1	479.00	2	475.75	480.50	-1	7,586	-0.01%
2020/11/02	8	476.94	9	479.67	460.00	-1	7,570	-0.01%
2020/10/30	12	494.88	11	488.55	484.50	1	7,546	0.01%
2020/10/29	6	484.92	6	482.75	500.00	0	7,645	0.00%
2020/10/28	8	496.13	8	496.56	490.00	0	7,682	0.00%
2020/10/27	11	498.14	10	489.75	507.00	1	7,697	0.01%
2020/10/26	9	496.50	7	521.57	491.50	2	7,621	0.03%
2020/10/23	8	529.38	6	528.17	528.00	2	7,590	0.03%
2020/10/22	9	519.89	9	525.22	520.00	0	7,610	0.00%
2020/10/21	4	510.50	4	525.50	523.00	0	7,617	0.00%
2020/10/20	7	505.57	8	494.38	507.00	-1	7,622	-0.01%
2020/10/19	13	492.38	12	491.00	490.00	1	7,648	0.01%
2020/10/16	9	540.22	9	522.78	500.00	0	7,678	0.00%
2020/10/15	7	540.71	8	544.38	548.00	-1	7,642	-0.01%
2020/10/14	5	541.40	4	531.00	535.00	1	7,634	0.01%
2020/10/13	6	522.50	6	537.00	540.00	0	7,653	0.00%
2020/10/12	11	522.36	12	521.33	518.00	-1	7,668	-0.01%
2020/10/08	10	510.00	12	516.25	515.00	-2	7,653	-0.03%
2020/10/07	16	490.66	15	495.33	504.00	1	7,605	0.01%
2020/10/06	17	484.65	18	488.47	490.50	-1	7,494	-0.01%
2020/10/05	10	481.65	9	479.28	474.00	1	7,408	0.01%
2020/09/30	22	461.80	22	473.84	487.50	0	7,285	0.00%
2020/09/29	29	469.67	31	469.48	471.00	-2	7,145	-0.03%
2020/09/28	46	472.25	46	474.42	460.00	0	6,975	0.00%
2020/09/25	15	517.53	6	536.83	483.50	9	6,743	0.13%
2020/09/24	14	521.50	18	528.22	535.00	-4	6,549	-0.06%
2020/09/23	22	538.32	18	530.72	528.00	4	6,449	0.06%
2020/09/22	12	508.75	12	513.92	520.00	0	6,257	0.00%
2020/09/21	15	510.07	14	511.86	518.00	1	6,203	0.02%
2020/09/18	10	518.40	12	521.92	519.00	-2	6,397	-0.03%
2020/09/17	22	520.27	6	519.50	517.00	16	6,460	0.25%
2020/09/16	36	488.42	43	488.87	503.00	-7	6,336	-0.11%
2020/09/15	10	460.65	10	460.10	458.00	0	6,288	0.00%
2020/09/14	7	426.21	8	441.94	452.00	-1	6,172	-0.02%
2020/09/11	8	416.44	9	417.00	411.00	-1	6,147	-0.02%
2020/09/10	18	418.19	17	414.38	415.00	1	6,098	0.02%
2020/09/09	9	417.67	8	417.69	400.50	1	5,936	0.02%
2020/09/08	19	472.58	14	466.36	441.50	5	5,733	0.09%
2020/09/07	13	525.58	11	517.09	489.00	2	5,616	0.04%
2020/09/04	9	560.67	17	555.71	543.00	-8	5,559	-0.14%
2020/09/03	8	568.63	13	556.92	581.00	-5	5,512	-0.09%
2020/09/02	8	544.38	4	537.00	529.00	4	5,485	0.07%
2020/09/01	12	518.42	4	527.00	541.00	8	5,474	0.15%
2020/08/31	1	560.00	1	527.00	527.00	0	5,459	0.00%
2020/08/27	5	600.80	4	588.50	574.00	1	5,737	0.02%
2020/08/26	5	604.80	4	595.25	596.00	1	5,781	0.02%
2020/08/25	2	604.00	2	596.50	597.00	0	5,791	0.00%
2020/08/24	5	599.80	6	587.83	604.00	-1	5,827	-0.02%
2020/08/21	2	617.00	1	602.00	602.00	1	5,819	0.02%
2020/08/20	5	616.60	3	607.33	595.00	2	5,861	0.03%
2020/08/18	0	0.00	1	658.00	636.00	-1	5,934	-0.02%
2020/08/17	2	662.50	1	685.00	645.00	1	5,946	0.02%
2020/08/14	2	618.00	2	640.50	661.00	0	5,974	0.00%
2020/08/13	3	626.33	3	630.00	636.00	0	6,004	0.00%
2020/08/12	4	637.50	4	639.75	610.00	0	6,120	0.00%
2020/08/11	1	667.00	1	671.00	655.00	0	6,234	0.00%
2020/08/10	2	668.00	3	684.67	674.00	-1	6,389	-0.02%
2020/08/07	1	692.00	1	681.00	670.00	0	6,344	0.00%
2020/08/06	2	676.50	1	691.00	691.00	1	6,358	0.02%
2020/08/05	6	668.00	6.1	660.95	666.00	-0.1	6,319	0.00%
2020/08/04	4	670.50	3	645.67	666.00	1	6,270	0.02%
2020/08/03	2	617.00	3	619.67	615.00	-1	6,223	-0.02%
2020/07/31	3.1	562.87	6	582.67	599.00	-2.9	6,138	-0.05%
2020/07/30	5	562.20	3	563.00	565.00	2	6,113	0.03%
2020/07/29	4	543.75	4	547.25	564.00	0	6,227	0.00%
2020/07/28	8	558.25	7	543.14	536.00	1	6,247	0.02%
2020/07/27	4	552.50	4	555.75	558.00	0	6,292	0.00%
2020/07/24	2	572.00	3	537.00	529.00	-1	6,301	-0.02%
2020/07/23	3	558.00	5	570.20	580.00	-2	6,296	-0.03%
2020/07/22	2	560.50	4	545.00	550.00	-2	6,317	-0.03%
2020/07/21	2	492.50	1	514.00	519.00	1	6,240	0.02%
2020/07/20	2	477.00	2	469.00	472.00	0	6,286	0.00%
2020/07/17	3	487.50	3	474.33	480.00	0	6,315	0.00%
2020/07/16	3	490.00	3	491.17	490.00	0	6,326	0.00%
2020/07/15	7	524.43	7	527.71	504.00	0	6,262	0.00%
2020/07/14	7	556.57	6	552.50	537.00	1	6,376	0.02%
2020/07/10	3	533.33	1	530.00	522.00	2	6,552	0.03%
2020/07/09	1	575.00	1	585.00	566.00	0	6,645	0.00%
2020/07/08	1	569.00	0	0.00	575.00	1	6,689	0.01%
2020/07/03	0	0.00	1	553.00	536.00	-1	6,781	-0.01%
2020/07/02	1	520.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	0	0.00	1	504.00	510.00	-1	6,882	-0.01%
2020/06/30	1	481.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	6	551.33	11	548.64	506.00	-5	7,010	-0.07%
2020/06/24	2	512.00	2	515.00	526.00	0	6,807	0.00%
2020/06/23	3	449.50	4	471.75	478.50	-1	6,754	-0.01%
2020/06/22	6	416.58	11	428.27	435.00	-5	6,684	-0.07%
2020/06/19	6	391.67	6	394.17	395.50	0	6,643	0.00%
2020/06/18	12	376.63	18	379.36	386.00	-6	6,601	-0.09%
2020/06/17	6	362.67	6	364.25	366.50	0	6,537	0.00%
2020/06/16	3	354.67	7	355.07	358.00	-4	6,546	-0.06%
2020/06/15	4	352.50	0	0.00	342.50	4	6,607	0.06%
2020/06/12	9	349.39	14	356.39	361.00	-5	6,644	-0.08%
2020/06/11	14	350.86	10	351.00	351.00	4	6,711	0.06%
2020/06/10	24	352.23	9	351.56	352.00	15	6,824	0.22%
2020/06/09	1	354.00	1	356.00	358.00	0	6,974	0.00%
2020/06/08	4	352.75	4	349.25	346.00	0	7,141	0.00%
2020/06/05	5	348.50	5	346.90	345.00	0	7,250	0.00%
2020/06/04	1	334.50	3	349.83	340.50	-2	7,364	-0.03%
2020/06/03	1	309.00	5	309.40	328.00	-4	7,305	-0.05%
2020/06/02	7	305.57	8	308.06	298.50	-1	7,202	-0.01%
2020/06/01	4	303.88	6	303.50	303.50	-2	7,299	-0.03%
2020/05/29	3	293.50	2	294.25	300.00	1	7,461	0.01%
2020/05/28	12	288.21	9	287.17	291.50	3	7,595	0.04%
2020/05/27	7	294.07	4	291.00	288.00	3	7,635	0.04%
2020/05/26	11	299.59	6	302.33	295.00	5	7,701	0.06%
2020/05/25	1	290.50	2	293.75	290.00	-1	7,729	-0.01%
2020/05/22	3	293.50	2	293.25	293.00	1	7,749	0.01%
2020/05/21	12	301.75	11	302.86	305.50	1	7,745	0.01%
2020/05/20	0	0.00	1	296.50	296.50	-1	7,750	-0.01%
2020/05/19	5	308.20	5	311.10	309.00	0	7,751	0.00%
2020/05/18	11	304.05	16	307.84	295.00	-5	7,643	-0.07%
2020/05/15	6	288.50	33	287.85	297.50	-27	7,530	-0.36%
2020/05/14	3	274.00	5	272.10	274.00	-2	7,452	-0.03%
2020/05/13	20	276.05	12	276.17	273.50	8	7,466	0.11%
2020/05/12	5	272.80	1	268.00	272.00	4	7,523	0.05%
2020/05/11	8	278.06	12	278.92	280.00	-4	7,648	-0.05%
2020/05/08	6	278.50	4	278.00	272.50	2	7,805	0.03%
2020/05/07	5	270.10	5	269.40	271.00	0	7,881	0.00%
2020/05/06	7	272.14	7	269.64	270.50	0	8,012	0.00%
2020/05/05	38	280.00	21	279.71	269.50	17	8,043	0.21%
2020/05/04	17	287.91	10	288.15	288.00	7	7,950	0.09%
2020/04/30	15	283.53	16	288.09	294.00	-1	7,926	-0.01%
2020/04/29	13	271.46	14	274.25	275.00	-1	7,882	-0.01%
2020/04/28	3	253.33	8	262.25	269.00	-5	7,854	-0.06%
2020/04/27	12	252.79	17	251.06	254.50	-5	7,848	-0.06%
2020/04/24	6	239.58	4	239.25	241.00	2	7,765	0.03%
2020/04/23	13	242.92	23	244.22	238.50	-10	7,893	-0.13%
2020/04/22	14	243.32	15	244.33	243.50	-1	7,952	-0.01%
2020/04/21	18	238.89	24	237.54	245.00	-6	8,057	-0.07%
2020/04/20	9	237.78	7	239.07	241.00	2	8,019	0.02%
2020/04/17	22	237.80	28	237.21	238.00	-6	8,136	-0.07%
2020/04/16	5	226.50	4	228.88	232.50	1	8,010	0.01%
2020/04/15	3	218.17	3	218.50	222.00	0	7,868	0.00%
2020/04/14	2	215.75	3.1	216.23	216.00	-1.1	7,833	-0.01%
2020/04/13	1	212.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	1	213.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	214.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	20	221.00	11	216.59	216.00	9	7,885	0.11%
2020/04/07	1	221.00	20	219.20	216.00	-19	7,911	-0.24%
2020/04/01	12	201.29	11	202.05	202.50	1	8,068	0.01%
2020/03/31	0	0.00	1	204.00	197.00	-1	8,023	-0.01%
2020/03/30	31	197.82	14	199.39	200.00	17	7,978	0.21%
2020/03/27	2	194.75	14	203.00	196.50	-12	7,952	-0.15%
2020/03/26	0	0.00	5	197.60	197.50	-5	7,883	-0.06%
2020/03/25	4	192.88	0	0.00	192.50	4	7,787	0.05%
2020/03/24	1	171.50	0	0.00	176.00	1	7,729	0.01%
2020/03/23	2	157.00	8	154.88	160.00	-6	7,806	-0.08%
2020/03/20	2	156.50	1	157.50	161.50	1	7,766	0.01%
2020/03/19	9	157.22	11	157.09	148.50	-2	7,690	-0.03%
2020/03/18	2	174.50	1	171.00	165.00	1	7,666	0.01%
2020/03/17	6	170.08	5	174.40	172.00	1	7,728	0.01%
2020/03/16	2	180.75	2	183.00	173.00	0	7,638	0.00%
2020/03/13	15	185.87	14	182.21	189.50	1	7,729	0.01%
2020/03/12	5	205.00	28	201.79	196.50	-23	7,678	-0.30%
2020/03/11	42.1	235.33	22	218.30	217.00	20.1	7,746	0.26%
2020/03/10	2	220.25	2	225.50	234.00	0	7,635	0.00%
2020/03/06	1	239.50	4	239.00	240.00	-3	7,450	-0.04%
2020/03/05	23	239.96	1	235.00	235.00	22	7,490	0.29%
2020/03/04	48	231.16	48	234.33	237.00	0	7,378	0.00%
2020/03/03	0	0.00	1	226.00	229.00	-1	7,224	-0.01%
2020/03/02	34	213.76	34	218.68	216.00	0	7,109	0.00%
2020/02/27	34	227.60	36	221.65	218.00	-2	7,137	-0.03%
2020/02/26	58	225.22	55	227.38	222.50	3	7,108	0.04%
2020/02/25	0	0.00	31	223.13	225.00	-31	7,067	-0.44%
2020/02/21	1	225.50	21	220.02	220.00	-20	7,224	-0.28%
2020/02/20	2	223.50	2	223.75	224.00	0	7,269	0.00%
2020/02/18	1	215.00	0	0.00	208.00	1	7,523	0.01%
2020/02/17	35	214.56	33	213.20	213.00	2	7,510	0.03%
2020/02/14	41	230.48	6	227.08	226.50	35	7,422	0.47%
2020/02/13	33	230.38	17	231.21	230.50	16	7,499	0.21%
2020/02/12	23	222.37	24	224.75	229.00	-1	7,608	-0.01%
2020/02/11	36	210.97	41	215.68	224.00	-5	7,654	-0.07%
2020/02/10	5	203.10	10	202.50	206.00	-5	7,536	-0.07%
2020/02/07	9	209.06	6	209.67	198.00	3	7,424	0.04%
2020/02/06	5	218.70	3	220.50	219.00	2	7,299	0.03%
2020/02/05	3	223.17	2	224.75	220.50	1	7,258	0.01%
2020/02/03	1	226.00	1	227.50	228.50	0	7,304	0.00%
2020/01/30	2	241.00	0	0.00	236.00	2	7,308	0.03%
2020/01/20	0	0.00	15	257.50	253.00	-15	7,303	-0.21%
2020/01/17	8	260.06	7	260.57	255.00	1	7,296	0.01%
2020/01/16	0	0.00	1	253.00	263.50	-1	7,239	-0.01%
2020/01/15	12	251.17	11	251.05	244.50	1	7,135	0.01%
2020/01/14	1	246.00	1	243.50	244.00	0	7,017	0.00%
2020/01/13	2	241.75	2	239.50	242.50	0	7,008	0.00%
2020/01/10	4	225.88	5	228.60	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	1	224.00	222.00	-1	6,998	-0.01%
2020/01/08	2	219.25	0	0.00	217.00	2	7,057	0.03%
2020/01/07	16	225.31	5	223.00	222.00	11	7,088	0.16%
2020/01/06	6	230.25	2	231.25	231.00	4	7,164	0.06%
2020/01/03	12	236.04	12	236.08	229.00	0	7,362	0.00%
2020/01/02	14	238.25	14	239.82	241.00	0	7,315	0.00%
2019/12/31	1	233.50	1	234.50	234.50	0	7,413	0.00%
2019/12/30	4	238.25	10	234.15	232.00	-6	7,685	-0.08%
2019/12/27	7	234.71	7	235.14	236.50	0	7,645	0.00%
2019/12/20	0	0.00	9	231.94	231.00	-9	7,791	-0.12%
2019/12/19	9	234.00	1	233.50	235.50	8	7,854	0.10%
2019/12/18	1	236.50	1	242.00	230.00	0	7,928	0.00%
2019/12/17	2	235.25	1	237.00	233.50	1	8,122	0.01%
2019/12/13	1	243.00	1	232.00	232.50	0	8,380	0.00%
2019/12/12	1	239.50	2	238.00	238.50	-1	8,322	-0.01%
2019/12/11	2	246.25	1	244.00	244.00	1	8,172	0.01%
2019/12/10	33	243.11	33	244.41	245.00	0	8,139	0.00%
2019/12/09	3	239.00	4	238.63	231.50	-1	7,999	-0.01%
2019/12/06	7	230.14	7	229.93	238.50	0	7,877	0.00%
2019/12/05	0	0.00	9	212.22	217.00	-9	7,592	-0.12%
2019/12/04	2	209.25	1	211.00	211.50	1	7,566	0.01%
2019/12/03	4	209.63	4	209.88	214.00	0	7,524	0.00%
2019/11/29	6	219.58	6	219.83	219.00	0	7,448	0.00%
2019/11/28	2	222.50	2	219.75	222.00	0	7,443	0.00%
2019/11/27	2	219.75	3	222.17	217.00	-1	7,448	-0.01%
2019/11/26	4	226.50	3	222.83	220.50	1	7,509	0.01%
2019/11/25	2	212.50	2	211.00	214.00	0	7,467	0.00%
2019/11/21	1	208.00	1	208.50	220.00	0	7,488	0.00%
2019/11/19	1	222.00	1	228.50	226.00	0	7,505	0.00%
2019/11/18	3	240.00	3	237.50	237.00	0	7,470	0.00%
2019/11/15	12	226.04	19	230.71	234.50	-7	7,392	-0.09%
2019/11/14	2	210.25	2	211.75	213.50	0	7,268	0.00%
2019/11/13	8	211.06	1	208.50	214.50	7	7,263	0.10%
2019/11/12	9	209.17	10	209.65	211.00	-1	7,246	-0.01%
2019/11/11	3	209.33	1	201.00	203.00	2	7,191	0.03%
2019/11/08	3	197.83	6	199.00	204.00	-3	7,056	-0.04%
2019/11/07	4	187.88	4	185.88	185.50	0	6,915	0.00%
2019/11/06	0	0.00	1	196.50	194.00	-1	6,836	-0.01%
2019/11/04	2	192.75	2	193.25	194.00	0	6,765	0.00%
2019/11/01	5	194.50	12	194.38	197.00	-7	6,758	-0.10%
2019/10/31	0	0.00	2	188.00	186.50	-2	6,649	-0.03%
2019/10/30	13	189.00	13	191.50	193.00	0	6,609	0.00%
2019/10/29	7	194.29	1	190.50	188.00	6	6,563	0.09%
2019/10/28	2	196.00	2	197.75	191.50	0	6,496	0.00%
2019/10/25	11	188.77	0	0.00	186.50	11	6,425	0.17%
2019/10/24	7	187.43	6	188.17	189.00	1	6,417	0.02%
2019/10/23	5	180.90	3	182.00	183.50	2	6,347	0.03%
2019/10/22	0	0.00	3	185.67	184.50	-3	6,410	-0.05%
2019/10/21	0	0.00	1	182.00	178.50	-1	6,356	-0.02%
2019/10/18	2	178.50	2	177.00	182.00	0	6,368	0.00%
2019/10/17	3	179.17	6	176.17	175.00	-3	6,337	-0.05%
2019/10/15	6	176.33	1	175.50	175.00	5	6,140	0.08%
2019/10/14	3	176.17	3	178.83	180.00	0	6,098	0.00%
2019/10/09	4	177.50	5	176.20	171.50	-1	5,985	-0.02%
2019/10/08	6	172.67	4	173.25	173.50	2	5,831	0.03%
2019/10/07	4	173.75	5	172.30	170.50	-1	5,845	-0.02%
2019/10/04	5	165.40	2	167.50	171.00	3	5,794	0.05%
2019/10/02	1	154.50	0	0.00	155.00	1	5,435	0.02%
2019/09/26	9	158.67	42.1	154.94	156.50	-33.1	5,159	-0.64%
2019/09/25	3	157.50	3	157.50	158.50	0	5,119	0.00%
2019/09/24	0	0.00	20	157.50	158.50	-20	5,041	-0.40%
2019/09/23	1	163.50	2	163.25	164.00	-1	5,025	-0.02%
2019/09/20	21.1	157.00	11	158.32	164.00	10.1	4,968	0.20%
2019/09/19	5	142.80	7	150.50	151.00	-2	4,763	-0.04%
2019/09/18	2	139.00	1	137.50	137.50	1	4,589	0.02%
2019/09/06	1	128.50	1	129.00	128.00	0	5,078	0.00%
2019/09/04	3	125.67	3	126.67	126.50	0	5,375	0.00%
2019/09/02	1	132.00	1.1	132.91	131.50	-0.1	5,302	0.00%
2019/08/30	1	136.00	1	137.00	137.00	0	5,235	0.00%
2019/08/29	7	135.86	12	135.25	135.00	-5	5,186	-0.10%
2019/08/27	0.1	132.00	0	0.00	132.50	0.1	5,017	0.00%
2019/08/26	2	131.50	1	132.50	132.00	1	4,956	0.02%
2019/08/23	0	0.00	2	130.00	130.00	-2	4,876	-0.04%
2019/08/22	2	125.00	5	127.40	128.00	-3	4,881	-0.06%
2019/08/21	0	0.00	1	118.00	118.00	-1	4,868	-0.02%
2019/08/20	4	115.13	2	115.25	111.00	2	4,836	0.04%
2019/08/19	5	109.90	15	113.70	114.50	-10	4,728	-0.21%
2019/08/15	10	102.00	0	0.00	102.00	10	4,582	0.22%
2019/08/14	5	108.50	0	0.00	102.00	5	4,549	0.11%
2019/08/12	1	106.00	2	108.25	110.00	-1	4,406	-0.02%
2019/08/01	1	103.50	1	101.50	101.50	0	4,313	0.00%
2019/07/24	1	102.00	2	102.25	102.00	-1	4,322	-0.02%
2019/07/22	1	95.00	1	96.20	96.20	0	4,213	0.00%
2019/07/15	0	0.00	2	90.70	90.50	-2	4,483	-0.04%
2019/07/11	1	94.00	0	0.00	94.00	1	4,413	0.02%
2019/07/10	4	98.40	5	98.86	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	1	94.00	96.00	-1	4,203	-0.02%
2019/07/04	1	93.60	0	0.00	93.70	1	4,296	0.02%
2019/07/03	0	0.00	2	95.10	94.00	-2	4,298	-0.05%
2019/07/02	0	0.00	1	96.10	96.80	-1	4,283	-0.02%
2019/06/27	1	98.00	1	97.50	95.90	0	4,245	0.00%
2019/06/26	1	97.70	4	96.95	96.30	-3	4,182	-0.07%
2019/06/25	1	94.80	0	0.00	94.90	1	4,072	0.02%
2019/06/24	3	98.33	4	97.73	97.50	-1	4,005	-0.02%
2019/06/21	12	95.58	8	95.96	96.10	4	3,742	0.11%
2019/06/20	0	0.00	2	89.35	90.00	-2	3,481	-0.06%
2019/06/19	2	86.50	0	0.00	86.30	2	3,395	0.06%
2019/06/18	0	0.00	4	86.75	86.00	-4	3,388	-0.12%
2019/06/17	4	86.15	8	86.38	86.20	-4	3,379	-0.12%
2019/06/14	6	91.05	9	92.03	86.50	-3	3,393	-0.09%
2019/06/13	6	90.97	2	90.70	90.60	4	3,287	0.12%
2019/06/12	3	91.30	9	89.26	91.90	-6	3,252	-0.18%
2019/06/11	2	86.10	0	0.00	85.00	2	2,971	0.07%
2019/06/10	0	0.00	1	84.00	85.40	-1	2,941	-0.03%
2019/06/05	4	83.95	1	82.90	83.40	3	2,933	0.10%
2019/06/04	3	84.60	1	85.10	83.50	2	2,934	0.07%
2019/05/31	4	86.95	0	0.00	86.30	4	2,909	0.14%
2019/05/30	1	87.30	0	0.00	87.30	1	2,866	0.03%
2019/05/29	1	88.30	2	87.70	85.90	-1	2,832	-0.04%
2019/05/28	5	87.02	6	85.88	85.60	-1	2,734	-0.04%
2019/05/27	1	82.70	15	82.12	82.80	-14	2,662	-0.53%
2019/05/23	8	78.40	1	79.20	80.10	7	2,676	0.26%
2019/05/20	5	76.00	0	0.00	75.60	5	2,950	0.17%
2019/05/17	6	80.40	2	79.15	78.80	4	3,013	0.13%
2019/05/16	3	81.27	0	0.00	80.40	3	3,008	0.10%
2019/05/13	6	79.20	6	79.40	79.20	0	3,066	0.00%
2019/05/08	1	81.10	0	0.00	81.40	1	3,028	0.03%
2019/05/06	2	82.00	0	0.00	82.30	2	3,108	0.06%
2019/05/03	0	0.00	2	86.00	87.00	-2	3,049	-0.07%
2019/04/26	2	84.00	0	0.00	82.70	2	3,070	0.07%
2019/04/25	0	0.00	2	88.50	87.00	-2	3,125	-0.06%
2019/04/24	0	0.00	1	86.70	86.50	-1	3,106	-0.03%
2019/04/23	3	85.30	2	85.90	86.20	1	3,052	0.03%
2019/04/19	6	82.78	21	83.46	85.50	-15	3,006	-0.50%
2019/04/18	4	78.70	11	78.89	77.80	-7	2,880	-0.24%
2019/04/17	11	77.93	0	0.00	78.00	11	2,926	0.38%
2019/04/11	1	79.50	1	81.40	79.20	0	2,978	0.00%
2019/04/10	4	76.40	1	76.40	76.70	3	2,893	0.10%
2019/04/09	0	0.00	1	78.20	78.10	-1	2,876	-0.03%
2019/04/08	2	79.10	0	0.00	78.70	2	2,870	0.07%
2019/04/03	9	79.06	9	78.77	78.50	0	2,870	0.00%
2019/04/02	1	78.50	1	78.70	78.30	0	2,853	0.00%
2019/04/01	1	75.30	1	75.50	75.30	0	2,815	0.00%
2019/03/29	0	0.00	1	74.30	74.40	-1	2,814	-0.04%
2019/03/28	0	0.00	1	74.20	74.20	-1	2,834	-0.04%
2019/03/22	1	77.10	0	0.00	76.60	1	2,926	0.03%
2019/03/21	1	76.30	0	0.00	76.50	1	2,932	0.03%
2019/03/19	0	0.00	2	78.25	76.30	-2	2,979	-0.07%
2019/03/18	3	79.20	7	79.29	78.40	-4	2,960	-0.14%
2019/03/15	10	82.78	5	83.80	83.80	5	2,881	0.17%
2019/03/14	1	82.70	0	0.00	82.40	1	2,885	0.03%
2019/03/12	0	0.00	5	86.54	84.60	-5	2,973	-0.17%
2019/03/11	1	84.60	0	0.00	85.00	1	2,988	0.03%
2019/03/08	2	84.05	0	0.00	84.60	2	3,080	0.06%
2019/03/06	4	84.88	3	84.70	84.70	1	3,316	0.03%
2019/03/05	1	85.10	0	0.00	84.50	1	3,364	0.03%
2019/03/04	1	86.00	6	86.20	86.20	-5	3,362	-0.15%
2019/02/27	5	83.70	11	85.55	86.50	-6	3,368	-0.18%
2019/02/26	5	87.70	16	88.37	84.30	-11	3,334	-0.33%
2019/02/25	1	87.30	8	88.05	88.00	-7	3,282	-0.21%
2019/02/22	16	86.25	16	85.90	86.90	0	3,250	0.00%
2019/02/21	16	87.22	0	0.00	86.20	16	3,240	0.49%
2019/02/20	17	84.98	5	84.40	84.40	12	3,152	0.38%
2019/02/19	0	0.00	11	85.30	83.70	-11	3,141	-0.35%
2019/02/18	2	81.85	1	83.40	82.60	1	3,074	0.03%
2019/02/15	0	0.00	2	78.20	78.30	-2	2,984	-0.07%
2019/02/14	14	81.07	14	80.22	80.10	0	2,973	0.00%
2019/02/13	23	82.26	3	81.07	80.90	20	2,950	0.68%
2019/01/29	1	76.50	1	76.90	76.60	0	2,903	0.00%
2019/01/28	3	78.37	2	78.00	77.90	1	2,962	0.03%
2019/01/23	0	0.00	1	76.10	75.50	-1	2,954	-0.03%
2019/01/21	0	0.00	2	77.15	77.00	-2	2,930	-0.07%
2019/01/18	1	75.60	1	76.00	76.00	0	2,878	0.00%
2019/01/17	3	76.23	4	76.45	74.40	-1	2,848	-0.04%
2019/01/16	3	74.47	1	74.70	75.30	2	2,756	0.07%
2019/01/15	1	72.90	0	0.00	72.00	1	2,678	0.04%
2019/01/11	23	74.25	33	75.10	73.60	-10	2,652	-0.38%
2019/01/10	0	0.00	5	71.90	71.70	-5	2,545	-0.20%
2019/01/09	4	72.77	0	0.00	72.40	4	2,530	0.16%
2019/01/07	7	70.17	1	71.00	69.40	6	2,477	0.24%
2019/01/04	1	68.30	3	66.07	69.40	-2	2,467	-0.08%
2019/01/03	0	0.00	2	69.25	67.60	-2	2,455	-0.08%
2018/12/27	2	70.30	2	70.40	69.60	0	2,522	0.00%
2018/12/26	2	71.40	1	69.30	69.00	1	2,524	0.04%
2018/12/24	6	71.53	2	71.80	73.60	4	2,490	0.16%
2018/12/22	3	71.40	0	0.00	71.00	3	2,471	0.12%
2018/12/21	2	72.15	0	0.00	72.50	2	2,484	0.08%
2018/12/14	2	75.50	2	74.30	75.00	0	2,541	0.00%
2018/12/13	1	75.50	0	0.00	75.30	1	2,548	0.04%
2018/12/12	3	74.53	2	75.00	76.00	1	2,538	0.04%
2018/12/11	2	69.70	2	70.05	70.90	0	2,523	0.00%
2018/12/07	0	0.00	1	72.70	72.50	-1	2,575	-0.04%
2018/12/03	1	85.50	0	0.00	86.60	1	2,593	0.04%
2018/11/30	2	84.95	3	87.33	84.10	-1	2,521	-0.04%
2018/11/29	9	80.57	0	0.00	81.00	9	2,413	0.37%
2018/11/28	1	79.80	3	77.80	76.40	-2	2,325	-0.09%
2018/11/27	2	75.40	0	0.00	76.90	2	2,276	0.09%
2018/11/21	2	76.80	2	77.40	78.00	0	2,310	0.00%
2018/11/20	1	76.50	0	0.00	78.00	1	2,296	0.04%
2018/11/19	4	74.43	4	75.03	76.50	0	2,288	0.00%
2018/11/16	0	0.00	1	72.30	71.40	-1	2,309	-0.04%
2018/11/14	6	80.75	12	80.07	79.20	-6	2,213	-0.27%
2018/11/13	17	76.88	11	77.49	78.80	6	2,219	0.27%
2018/11/12	1	79.60	0	0.00	79.60	1	2,241	0.04%
2018/11/08	2	81.80	2	81.30	79.20	0	2,314	0.00%
2018/11/07	3	80.00	5	78.88	81.70	-2	2,368	-0.08%
2018/11/05	1	83.20	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/10/31	2	65.30	2	66.30	69.30	0	2,234	0.00%
2018/10/30	0	0.00	4	63.00	63.00	-4	2,227	-0.18%
2018/10/23	3	73.07	16	72.34	69.50	-13	2,352	-0.55%
2018/10/22	11	72.64	7	71.16	73.20	4	2,422	0.17%
2018/10/19	9	70.09	2	69.95	72.00	7	2,433	0.29%
2018/10/18	2	74.25	0	0.00	72.60	2	2,449	0.08%
2018/09/26	0	0.00	1	90.90	90.00	-1	2,812	-0.04%
2018/09/25	1	89.50	0	0.00	90.80	1	2,862	0.03%
2018/09/21	2	85.60	4	90.38	92.00	-2	2,841	-0.07%
2018/09/20	4	88.88	0	0.00	88.80	4	2,752	0.15%
2018/09/14	1	101.00	2	99.60	101.50	-1	2,733	-0.04%
2018/09/13	2	97.00	2	99.95	96.30	0	2,726	0.00%
2018/09/12	1	91.40	4	94.68	92.70	-3	2,693	-0.11%
2018/09/11	3	89.30	2	91.45	96.90	1	2,688	0.04%
2018/09/10	4	97.83	2	98.90	91.80	2	2,652	0.08%
2018/09/07	1	109.50	2	101.00	102.00	-1	2,648	-0.04%
2018/09/06	2	111.25	1	112.50	111.50	1	2,598	0.04%
2018/09/05	1	115.50	0	0.00	115.00	1	2,625	0.04%
2018/09/04	0	0.00	1	114.00	112.50	-1	2,695	-0.04%
2018/09/03	1	110.00	0	0.00	109.50	1	2,882	0.03%
2018/08/29	3	114.33	2	114.00	113.00	1	3,125	0.03%
2018/08/28	0	0.00	4	111.13	109.50	-4	3,240	-0.12%
2018/08/23	4	106.63	0	0.00	105.00	4	3,323	0.12%
2018/08/17	0	0.00	1	105.00	104.50	-1	3,605	-0.03%
2018/08/16	0	0.00	1	100.00	103.50	-1	3,602	-0.03%
2018/08/08	2	126.00	0	0.00	124.50	2	3,688	0.05%
2018/08/07	0	0.00	1	126.00	124.50	-1	3,726	-0.03%
2018/08/06	2	122.75	0	0.00	123.00	2	3,774	0.05%
2018/07/27	5	129.80	4	126.50	131.50	1	3,987	0.03%
2018/07/25	0	0.00	1	134.00	136.00	-1	4,353	-0.02%
2018/07/24	2	130.75	1	131.00	134.50	1	4,501	0.02%
2018/07/23	3	135.17	1	141.00	130.50	2	4,648	0.04%
2018/07/17	4	149.13	5	148.20	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	1	144.00	145.50	-1	4,751	-0.02%
2018/07/13	1	142.50	3	142.50	143.00	-2	4,801	-0.04%
2018/07/12	4	140.00	2	143.25	140.00	2	4,873	0.04%
2018/07/11	0	0.00	1	138.00	139.00	-1	4,855	-0.02%
2018/07/05	1	132.00	14	130.00	130.00	-13	5,186	-0.25%
2018/07/03	14	140.29	0	0.00	138.00	14	5,137	0.27%
2018/06/29	0	0.00	1	134.00	135.00	-1	5,152	-0.02%
2018/06/27	1	136.50	3	135.67	135.00	-2	5,249	-0.04%
2018/06/25	1	139.00	1	142.50	136.50	0	5,229	0.00%
2018/06/22	1	135.50	0	0.00	142.50	1	5,224	0.02%
2018/06/21	2	140.50	0	0.00	138.50	2	5,261	0.04%
2018/06/20	1	146.00	0	0.00	142.50	1	5,318	0.02%
2018/06/15	1	147.50	0	0.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	1	145.00	144.00	-1	5,663	-0.02%
2018/06/13	2	145.25	0	0.00	144.50	2	5,717	0.03%
2018/06/12	13	148.38	29	151.45	145.50	-16	5,791	-0.28%
2018/06/11	2	158.00	1	164.50	151.00	1	5,695	0.02%
2018/06/08	0	0.00	10	160.00	165.00	-10	5,627	-0.18%
2018/06/07	3	147.33	3	145.17	150.00	0	5,563	0.00%
2018/06/06	25	146.12	2	145.50	144.50	23	5,687	0.40%
2018/06/05	4	144.63	3	145.17	142.50	1	5,704	0.02%
2018/06/04	3	137.17	1	139.00	137.50	2	5,695	0.04%
2018/06/01	1	137.50	2	136.25	136.00	-1	5,918	-0.02%
2018/05/31	1	136.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	3	138.17	0	0.00	138.50	3	6,450	0.05%
2018/05/29	1	149.00	1	148.00	141.00	0	6,475	0.00%
2018/05/28	3	149.33	3	149.33	146.00	0	6,430	0.00%
2018/05/21	1	133.00	2	133.50	136.00	-1	6,510	-0.02%
2018/05/18	2	134.75	2	132.75	131.50	0	6,538	0.00%
2018/05/17	7	136.29	10	136.35	135.50	-3	6,552	-0.05%
2018/05/16	9	135.39	7	134.71	132.00	2	6,530	0.03%
2018/05/15	1	137.00	0	0.00	131.00	1	6,567	0.02%
2018/05/14	2	134.50	3	133.83	135.00	-1	6,578	-0.02%
2018/05/11	11	134.68	17	133.21	130.00	-6	6,581	-0.09%
2018/05/10	5	139.40	13	137.12	134.00	-8	6,595	-0.12%
2018/05/09	20	135.60	9	135.11	135.00	11	6,545	0.17%
2018/05/08	5	134.00	6	134.58	133.00	-1	6,603	-0.02%
2018/05/07	9	133.17	8	133.38	131.50	1	6,661	0.02%
2018/05/04	17	130.59	0	0.00	132.00	17	6,805	0.25%
2018/05/03	12	145.54	24	139.90	130.50	-12	6,959	-0.17%
2018/05/02	8	142.50	7	143.50	144.50	1	6,846	0.01%
2018/04/30	2	139.50	1	137.50	137.00	1	6,749	0.01%
2018/04/27	4	134.00	4	129.13	136.50	0	6,709	0.00%
2018/04/26	0	0.00	7	125.43	124.50	-7	6,690	-0.10%
2018/04/25	2	118.75	4	117.88	122.50	-2	6,835	-0.03%
2018/04/24	1	120.50	7	123.00	123.00	-6	6,950	-0.09%
2018/04/23	9	130.39	9	131.33	127.50	0	6,918	0.00%
2018/04/20	3	132.83	3	131.33	130.00	0	6,935	0.00%
2018/04/19	14	127.57	0	0.00	127.50	14	6,905	0.20%
2018/04/17	0	0.00	10	130.50	127.50	-10	6,781	-0.15%
2018/04/13	5	133.60	6	133.92	134.00	-1	6,755	-0.01%
2018/04/11	10	120.50	2	121.00	120.50	8	6,644	0.12%
2018/04/10	2	117.25	1	118.00	119.50	1	6,693	0.01%
2018/04/03	0	0.00	1	119.50	119.50	-1	6,674	-0.01%
2018/04/02	0	0.00	1	122.00	122.00	-1	6,650	-0.02%
2018/03/31	1	119.50	1	117.50	119.00	0	6,631	0.00%
2018/03/30	6	124.83	7	122.43	119.50	-1	6,641	-0.02%
2018/03/29	2	133.00	1	132.50	131.00	1	6,635	0.02%
2018/03/28	1	137.50	1	139.00	132.00	0	6,666	0.00%
2018/03/27	2	137.00	4	137.13	135.00	-2	6,877	-0.03%
2018/03/26	4	135.75	4	134.00	132.50	0	6,979	0.00%
2018/03/23	5	128.30	4	130.00	130.00	1	6,902	0.01%
2018/03/22	9	146.50	10	144.70	134.50	-1	6,847	-0.01%
2018/03/21	13	141.88	12	140.83	147.50	1	6,684	0.01%
2018/03/20	0	0.00	2	137.25	134.50	-2	6,505	-0.03%
2018/03/19	3	133.00	1	135.50	135.50	2	6,536	0.03%
2018/03/16	1	138.50	1	141.50	133.50	0	6,556	0.00%
2018/03/14	5	132.80	5	134.00	133.50	0	6,674	0.00%
2018/03/13	3	131.00	3	130.50	130.00	0	6,572	0.00%
2018/03/12	1	139.50	1	138.00	130.50	0	6,536	0.00%
2018/03/09	4	130.25	2	130.25	128.50	2	6,352	0.03%
2018/03/08	4	137.38	7	134.36	130.00	-3	6,296	-0.05%
2018/03/07	54	139.19	54	135.81	133.00	0	6,167	0.00%
2018/03/06	6	131.00	12	131.38	136.50	-6	5,904	-0.10%
2018/03/05	13	127.58	20	127.05	124.50	-7	5,631	-0.12%
2018/03/02	5	119.90	1	122.00	119.00	4	5,377	0.07%
2018/03/01	1	116.00	2	120.75	121.00	-1	5,357	-0.02%
2018/02/27	9	116.61	8	117.00	115.50	1	5,330	0.02%
2018/02/26	2	119.75	1	119.00	118.00	1	5,297	0.02%
2018/02/23	7	121.21	5	119.70	115.50	2	5,265	0.04%
2018/02/22	12	115.50	10	116.25	118.00	2	5,175	0.04%
2018/02/21	0	0.00	4	109.50	111.00	-4	5,049	-0.08%
2018/02/12	0	0.00	2	100.40	101.00	-2	5,037	-0.04%
2018/02/09	7	95.03	7	95.17	98.50	0	5,030	0.00%
2018/02/07	8	102.13	2	101.00	96.90	6	5,023	0.12%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/02	8	117.88	7	118.00	117.50	1	5,123	0.02%
2018/02/01	5	120.00	2	120.00	115.00	3	5,125	0.06%
2018/01/31	6	118.67	6	118.08	118.00	0	5,121	0.00%
2018/01/30	5	129.90	18	124.94	122.50	-13	5,057	-0.26%
2018/01/29	29	123.53	24	123.81	129.00	5	5,011	0.10%
2018/01/26	42	122.27	40	120.43	120.50	2	4,916	0.04%
2018/01/25	7	117.36	14	117.71	119.00	-7	4,766	-0.15%
2018/01/24	11	110.68	11	109.05	108.50	0	4,788	0.00%
2018/01/23	7	113.00	11	113.64	107.50	-4	4,797	-0.08%
2018/01/22	26	109.31	24	108.46	112.00	2	4,779	0.04%
2018/01/19	23	106.24	17	106.32	105.00	6	4,851	0.12%
2018/01/18	7	100.69	3	103.50	102.00	4	4,789	0.08%
2018/01/17	0	0.00	9	96.61	95.90	-9	4,926	-0.18%
2018/01/16	9	99.06	4	99.25	98.00	5	5,071	0.10%
2018/01/15	5	96.62	3	96.90	95.40	2	5,141	0.04%
2018/01/12	2	92.50	0	0.00	91.80	2	5,338	0.04%
2018/01/11	4	91.98	5	92.70	91.30	-1	5,520	-0.02%
2018/01/10	0	0.00	5	92.42	91.90	-5	5,663	-0.09%
2018/01/09	5	96.00	12	97.90	95.80	-7	5,897	-0.12%
2018/01/08	14	100.96	11	100.19	97.60	3	6,001	0.05%
2018/01/05	28	99.44	21	99.02	99.20	7	6,326	0.11%
2018/01/04	3	96.53	4	97.75	100.50	-1	6,377	-0.02%
2018/01/02	1	90.70	0	0.00	90.60	1	6,673	0.01%