台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.54%
  • 成交量
    2,841
  • 產業
    上市 電腦週邊類股
  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131642.091841.9442.00-230,275-0.01%
2023/10/121240.621041.4941.85230,0700.01%
2023/10/11740.67739.9439.65030,4780.00%
2023/10/05641.63541.8541.65132,9760.00%
2023/10/041640.631540.9541.20133,1630.00%
2023/10/03341.65441.6041.45-133,2170.00%
2023/10/02742.5615842.3142.50-15133,214-0.45% 大賣/鉅額交易
2023/09/28241.13341.1840.75-133,0750.00%
2023/09/27540.76240.7340.80333,3440.01%
2023/09/26240.33140.3040.10134,2820.00%
2023/09/25240.281240.3540.10-1034,571-0.03%
2023/09/221340.242440.5540.80-1134,366-0.03%
2023/09/21238.65338.9739.25-134,1070.00%
2023/09/20739.79839.8439.50-134,0890.00%
2023/09/19338.52539.1438.45-233,817-0.01%
2023/09/1500.00139.1038.70-134,7060.00%
2023/09/14338.75338.7838.70034,8700.00%
2023/09/132538.57538.7338.552035,4390.06%
2023/09/12238.25438.4038.45-237,017-0.01%
2023/09/111138.42938.5338.20238,4980.01%
2023/09/0813.339.38539.3739.258.338,4200.02%
2023/09/07639.79139.6539.65538,6240.01%
2023/09/06240.30440.2940.15-238,619-0.01%
2023/09/05639.69640.2940.35038,7180.00%
2023/09/04339.60240.0039.90138,8300.00%
2023/09/01340.13339.7539.75038,8500.00%
2023/08/31340.721240.4540.55-938,766-0.02%
2023/08/305041.13641.5640.954438,8830.11%
2023/08/29241.48441.4041.20-239,373-0.01%
2023/08/28941.24641.5541.35340,5560.01%
2023/08/2510241.90141.7041.7010140,9160.25% 大買/鉅額交易
2023/08/243243.751444.4143.301840,8750.04%
2023/08/23843.46843.8644.00040,8740.00%
2023/08/22443.551543.5443.20-1140,647-0.03%
2023/08/211343.9920.443.6843.30-7.440,346-0.02%
2023/08/1829.445.363045.2944.05-0.639,9880.00%
2023/08/171242.70543.0843.10738,6550.02%
2023/08/161242.74442.9143.00838,3580.02%
2023/08/151444.09544.1643.35938,4550.02%
2023/08/145342.785342.5542.80038,1310.00%
2023/08/111643.372243.0942.85-637,795-0.02%
2023/08/101643.10942.1442.30737,3970.02%
2023/08/09945.295145.5145.00-4236,606-0.11%
2023/08/083647.4721.447.4646.3514.636,0840.04%
2023/08/0726.446.521747.3948.459.435,2890.03%
2023/08/041645.42845.6645.15833,8290.02%
2023/08/028.746.441145.0744.95-2.333,238-0.01%
2023/08/013.247.6915.947.5948.60-12.732,945-0.04%
2023/07/3111.350.143748.4647.05-25.732,749-0.08%
2023/07/281546.834.148.2749.5010.932,3430.03%
2023/07/27747.473147.0846.80-2432,140-0.07%
2023/07/261247.692047.9447.10-831,987-0.03%
2023/07/25649.136.249.5248.30-0.231,7910.00%
2023/07/248.250.00650.0349.902.231,4910.01%
2023/07/212648.524147.3149.30-1531,107-0.05%
2023/07/202548.152547.8446.80030,6070.00%
2023/07/1931552.4628452.3051.103129,9600.10% 大買/大賣/
2023/07/18148.153.7813253.9150.4016.127,0340.06% 大買/大賣/
2023/07/17652.2063.252.2052.20-57.222,706-0.25%
2023/07/147747.4873.247.2047.503.822,3550.02%
2023/07/133643.1819.342.5143.2016.721,5920.08%
2023/07/1213138.998238.7439.304920,9370.23% 大買/
2023/07/1136.335.564635.8835.75-9.718,866-0.05%
2023/07/1000.001234.9134.90-1218,579-0.06%
2023/07/07135.20335.2335.35-218,406-0.01%
2023/07/061535.93335.9835.551218,2390.07%
2023/07/0524.536.46336.6536.1521.517,8780.12%
2023/07/043237.549.437.4537.7022.617,2910.13%
2023/07/03136.001136.2935.95-1016,168-0.06%
2023/06/30234.551634.5134.95-1415,723-0.09%
2023/06/291134.6320.134.8034.70-9.115,578-0.06%
2023/06/288.135.4800.0034.708.115,4440.05%
2023/06/2741.235.78235.3135.3539.215,2080.26%
2023/06/262036.691136.2636.85914,7320.06%
2023/06/214035.431.135.1735.1538.913,7550.28%
2023/06/20734.563.234.4634.503.813,3580.03%
2023/06/198.435.08735.3535.401.413,0680.01%
2023/06/1641.237.1738.337.0436.452.912,3290.02%
2023/06/155935.656935.0136.15-1010,611-0.09%
2023/06/14832.881732.7832.90-99,027-0.10%
2023/06/131433.05633.0332.8588,8820.09%
2023/06/121032.20532.2532.1058,5650.06%
2023/06/0900.001032.3132.40-108,506-0.12%
2023/06/081732.05132.1531.55168,3220.19%
2023/06/07332.30232.1532.4018,1880.01%
2023/06/06632.11132.4031.9558,0980.06%
2023/06/051132.94233.2032.6597,9650.11%
2023/06/021433.141533.1832.90-17,652-0.01%
2023/06/019733.062633.4733.40717,0431.01%
2023/05/312531.861731.8631.9585,7280.14%
2023/05/302530.99630.9531.00195,2030.37%
2023/05/29731.2211230.5131.40-1055,067-2.07% 大賣/鉅額交易
2023/05/26229.63129.3529.2514,4330.02%
2023/05/250.529.5000.0029.500.54,3870.01%
2023/05/231.129.26129.2529.250.14,2230.00%
2023/05/223.130.50230.1530.151.14,0150.03%
2023/05/19130.4500.0030.2013,8210.03%
2023/05/188028.65028.5528.40803,2822.44%
2023/05/1600.00128.2528.25-13,208-0.03%
2023/04/2500.00428.1028.10-43,503-0.11%
2023/04/2400.00228.0828.30-23,441-0.06%
2023/04/21228.00227.8027.7503,3910.00%
2023/04/20128.10127.9027.8503,3780.00%
2023/04/19228.0000.0027.9523,3490.06%
2023/04/17128.60528.6728.60-43,244-0.12%
2023/04/1400.00228.0528.10-23,103-0.06%
2023/04/1100.00227.9527.90-23,085-0.06%
2023/04/10327.50627.5027.40-33,027-0.10%
2023/03/31127.352027.3527.30-192,977-0.64%
2023/03/2900.00327.6027.45-32,977-0.10%
2023/03/28128.5000.0028.5013,0050.03%
2023/03/270.528.651028.7028.65-9.53,055-0.31%
2023/03/24228.7000.0028.7023,0600.07%
2023/03/223.228.7700.0028.803.23,0140.11%
2023/03/2100.000.128.5528.55-0.12,9950.00%
2023/03/200.128.3500.0028.350.12,9790.00%
2023/03/1700.00628.0028.00-62,965-0.20%
2023/03/161727.8900.0027.90172,9330.58%
2023/03/15028.40028.4028.2002,9140.00%
2023/03/14028.3300.0028.2502,9320.00%
2023/03/13828.4000.0028.5082,9290.27%
2023/03/100.228.75128.9028.65-0.82,899-0.03%
2023/03/091.229.0100.0029.051.22,8640.04%
2023/03/080.229.2500.0029.150.22,8120.01%
2023/03/031.229.4900.0029.351.22,7000.04%
2023/03/012.629.50130.0029.501.62,5980.06%
2023/02/24231.30431.5431.60-22,429-0.08%
2023/02/23331.20431.1831.20-12,369-0.04%
2023/02/220.530.95230.9831.00-1.52,369-0.06%
2023/02/2100.00431.0131.10-42,378-0.17%
2023/02/1700.000.230.6530.85-0.22,475-0.01%
2023/02/1000.001030.7030.80-102,686-0.37%
2023/02/0900.004131.0130.90-412,666-1.54%
2023/02/0800.00431.8531.85-42,565-0.16%
2023/02/07531.906.231.8231.85-1.22,512-0.05%
2023/02/06631.4300.0031.5062,4300.25%
2023/02/02130.9000.0030.8512,3370.04%
2023/02/01130.70130.6530.7502,3090.00%
2023/01/31230.553.330.6430.80-1.32,285-0.06%
2023/01/30130.1500.0030.3012,2250.04%
2023/01/17230.0000.0030.0022,1970.09%
2023/01/1300.00130.2530.05-12,179-0.05%
2023/01/1200.005.130.2530.15-5.12,169-0.23%
2023/01/11130.20130.1030.1002,1770.00%
2023/01/101030.150.230.1030.109.82,1670.45%
2023/01/0500.00529.5529.50-52,135-0.23%
2022/12/27229.63229.6029.6002,0470.00%
2022/12/230.129.5500.0029.700.12,0620.00%
2022/12/22229.85229.7529.7502,1150.00%
2022/12/21129.80229.9029.75-12,089-0.05%
2022/12/2000.001230.0729.60-122,060-0.58%
2022/12/1900.00129.9529.75-12,012-0.05%
2022/12/16129.30129.5029.4001,8890.00%
2022/12/15129.4000.0029.7011,8440.05%
2022/12/141029.8500.0029.75101,8530.54%
2022/12/1300.00129.5029.65-11,821-0.05%
2022/12/0700.00229.3029.00-21,826-0.11%
2022/12/05129.75229.8029.70-11,764-0.06%
2022/12/0200.000.130.0029.95-0.11,791-0.01%
2022/11/30129.60129.8029.7501,7700.00%
2022/11/2200.00129.2029.20-11,725-0.06%
2022/11/1400.00128.9028.85-11,586-0.06%
2022/11/09128.60428.5328.30-31,472-0.20%
2022/11/08127.75127.8527.8501,3960.00%
2022/11/040.227.40227.6027.60-1.81,456-0.12%
2022/11/0300.006.227.2727.30-6.21,483-0.42%
2022/11/0200.00327.4227.35-31,595-0.19%
2022/10/280.326.9500.0026.700.31,6710.02%
2022/10/13126.2000.0026.2511,7850.06%
2022/10/11126.8000.0026.7011,8050.06%
2022/10/050.527.5000.0027.400.51,8160.03%
2022/09/12128.10128.1028.1002,1720.00%
2022/09/02127.8000.0027.8012,1650.05%
2022/09/01227.9000.0027.8022,1740.09%
2022/08/29327.92127.8527.9022,1460.09%
2022/08/1600.00228.9528.75-22,127-0.09%
2022/08/1500.00428.9128.85-42,152-0.19%
2022/08/1200.00128.8028.90-12,128-0.05%
2022/08/09428.79529.0529.45-12,078-0.05%
2022/08/08628.55228.7028.7042,0030.20%
2022/08/0100.00228.0528.15-22,126-0.09%
2022/07/2800.00128.1028.10-12,189-0.05%
2022/07/2700.00327.9528.05-32,203-0.14%
2022/07/2600.00128.0028.00-12,215-0.05%
2022/07/22528.2700.0028.2052,2420.22%
2022/07/21427.9300.0028.0542,2510.18%
2022/07/1800.001626.9527.05-162,256-0.71%
2022/07/1500.00126.9027.00-12,247-0.04%
2022/07/1300.00126.8526.80-12,280-0.04%
2022/07/1200.00226.4026.45-22,285-0.09%
2022/07/08327.6500.0027.4032,3000.13%
2022/07/07527.1500.0027.4052,3220.22%
2022/07/0600.00426.8026.75-42,338-0.17%
2022/07/05427.03427.0827.1502,3830.00%
2022/07/0400.001026.7326.75-102,417-0.41%
2022/07/0100.001027.4026.80-102,488-0.40%
2022/06/30227.7000.0027.4522,5560.08%
2022/06/2900.00128.1028.10-12,619-0.04%
2022/06/28128.4000.0028.3512,8200.04%
2022/06/2700.001128.6728.80-112,991-0.37%
2022/06/24128.6000.0028.4513,0840.03%
2022/06/231228.4700.0028.20123,1560.38%
2022/06/221228.47228.4528.35103,1960.31%
2022/06/212328.63328.6228.70203,2010.62%
2022/06/20127.4500.0027.2013,0680.03%
2022/06/16128.0500.0027.6513,0730.03%
2022/06/13127.7500.0027.9013,1750.03%
2022/06/06227.8500.0027.8523,4020.06%
2022/06/01328.1500.0028.1533,7420.08%
2022/05/30227.8300.0027.8523,8670.05%
2022/05/26127.4000.0027.5014,2510.02%
2022/05/16226.8300.0026.8524,7640.04%
2022/05/11126.9000.0026.6514,8580.02%
2022/05/09127.5000.0027.5014,8320.02%
2022/05/06327.8800.0027.8534,8380.06%
2022/05/05128.10228.2028.25-14,840-0.02%
2022/05/03227.90028.0027.9524,8980.04%
2022/04/28227.9000.0027.8024,9780.04%
2022/04/25127.9500.0027.9515,0380.02%
2022/04/1900.00228.4528.35-25,190-0.04%
2022/04/13228.2000.0028.2025,4520.04%
2022/04/1200.001028.1528.25-105,478-0.18%
2022/04/08228.2300.0028.2025,6300.04%
2022/04/07428.2100.0028.2545,8300.07%
2022/04/06528.8600.0028.9056,0060.08%
2022/04/01129.3000.0029.3516,0190.02%
2022/03/31129.70429.8029.55-36,065-0.05%
2022/03/30831.80531.8031.7535,9010.05%
2022/03/29231.9000.0031.8525,8220.03%
2022/03/254032.5000.0032.40405,7320.70%
2022/03/24232.501032.4032.50-85,822-0.14%
2022/03/221032.10232.0032.2086,5330.12%
2022/03/21232.0300.0032.0026,6170.03%
2022/03/18531.9200.0031.7556,8290.07%
2022/03/1700.00032.0032.0007,2340.00%
2022/03/14231.8500.0032.0527,5490.03%
2022/03/0900.00231.3531.45-27,658-0.03%
2022/03/086231.8800.0031.20627,6900.81%
2022/03/0700.004132.3032.35-417,534-0.54%
2022/03/041033.051033.1533.0507,5680.00%
2022/03/03732.9600.0033.0577,6990.09%
2022/03/02232.602032.4532.70-187,913-0.23%
2022/03/0100.004032.4532.60-408,286-0.48%
2022/02/24133.9500.0033.7018,3970.01%
2022/02/222033.9500.0033.952010,3100.19%
2022/02/1600.00233.9534.00-211,823-0.02%
2022/02/15134.25133.9033.75012,0480.00%
2022/02/1400.00133.3533.90-111,967-0.01%
2022/02/09133.5500.0033.75111,9600.01%
2022/02/07132.9000.0033.00111,9820.01%
2022/01/2600.00232.4532.30-212,069-0.02%
2022/01/1800.00333.8233.75-311,920-0.03%
2022/01/14133.0000.0033.00111,8020.01%
2022/01/1300.00233.5033.50-211,708-0.02%
2022/01/12633.57333.5533.40311,6690.03%
2022/01/11233.40233.4033.50011,6290.00%
2022/01/07634.0100.0033.80611,5000.05%
2022/01/06533.99234.1834.45311,4010.03%
2022/01/05334.2200.0034.20311,3250.03%
2022/01/042034.45434.6034.501611,2950.14%
2022/01/031134.6100.0034.501111,2560.10%
2021/12/30735.01635.0135.20111,0910.01%
2021/12/29434.9000.0034.95410,8580.04%
2021/12/28734.50134.3534.50610,6230.06%
2021/12/2700.001134.3534.35-1110,562-0.10%
2021/12/241233.9300.0033.801210,4790.11%
2021/12/20833.60233.5533.70610,3570.06%
2021/12/171334.763934.7834.10-2610,305-0.25%
2021/12/162634.351434.1434.40129,8130.12%
2021/12/1500.003733.8133.70-379,596-0.39%
2021/12/14233.852233.8333.85-209,587-0.21%
2021/12/131434.1018.534.1934.10-4.59,414-0.05%
2021/12/101133.311433.4933.40-39,008-0.03%
2021/12/09332.8500.0032.7538,7750.03%
2021/12/082132.72232.6832.70198,7210.22%
2021/12/071132.79832.7132.8038,6430.03%
2021/12/034432.11232.4032.20428,5340.49%
2021/12/02131.85131.8031.7008,4840.00%
2021/12/01132.00132.2032.1508,4770.00%
2021/11/26532.611732.4632.00-128,421-0.14%
2021/11/251233.36633.4332.9068,1270.07%
2021/11/24633.7700.0034.0067,6680.08%
2021/11/2300.00334.1033.90-37,460-0.04%
2021/11/22334.52334.3534.5007,2090.00%
2021/11/192934.223234.1934.40-36,688-0.04%
2021/11/18532.051331.5732.10-85,175-0.15%
2021/11/171731.91831.7331.7594,8060.19%
2021/11/16631.12630.8632.1004,2170.00%
2021/11/158130.1511.130.1930.1069.93,6051.94%
2021/11/121329.72229.6829.70113,4360.32%
2021/11/1100.00229.2029.10-23,242-0.06%
2021/11/10229.20229.2029.2503,2660.00%
2021/11/04529.15229.1028.9033,3130.09%
2021/11/0300.00329.2529.25-33,272-0.09%
2021/11/02228.7500.0028.7523,1830.06%
2021/10/294028.7500.0028.75403,1651.26%
2021/10/28228.4000.0028.6023,1430.06%
2021/10/27428.5500.0028.5543,1370.13%
2021/10/05227.8000.0027.7525,9940.03%
2021/09/294728.5900.0028.60475,9540.79%
2021/09/28528.9000.0029.0055,9470.08%
2021/09/2400.00928.9829.05-95,964-0.15%
2021/09/22128.6000.0028.7015,8560.02%
2021/09/1500.000.428.5028.30-0.45,696-0.01%
2021/09/06128.8000.0028.8015,6210.02%
2021/09/031529.00529.2028.95105,5430.18%
2021/09/02328.1200.0028.3035,3090.06%
2021/08/2700.00127.7527.75-15,384-0.02%
2021/08/24127.6000.0027.6015,5180.02%
2021/08/20227.0800.0027.0025,5540.04%
2021/08/1700.00127.6527.50-15,566-0.02%
2021/08/1600.000.128.3027.90-0.15,5460.00%
2021/08/1300.00328.4728.30-35,520-0.05%
2021/08/1200.00228.1028.10-25,470-0.04%
2021/08/10128.10427.9927.95-35,556-0.05%
2021/08/09228.6500.0028.5025,6940.04%
2021/08/06128.55428.7628.80-35,769-0.05%
2021/08/04228.60128.7528.6016,1090.02%
2021/08/03228.4500.0028.5026,2320.03%
2021/07/30328.2700.0028.4036,3100.05%
2021/07/2900.00128.4528.45-16,372-0.02%
2021/07/28228.2500.0028.3526,4410.03%
2021/07/27128.70328.8828.80-26,594-0.03%
2021/07/26328.15128.2028.2526,6460.03%
2021/07/23327.98428.1628.25-17,059-0.01%
2021/07/2200.00527.9527.90-57,312-0.07%
2021/07/2100.00627.8227.90-67,324-0.08%
2021/07/1900.00228.4528.45-27,288-0.03%
2021/07/16129.05329.1529.10-27,285-0.03%
2021/07/15029.4500.0029.5007,3440.00%
2021/07/14229.2820429.2829.25-2027,416-2.72% 大賣/鉅額交易
2021/07/1324330.912530.6829.552187,3412.97% 大買/鉅額交易
2021/07/12230.40930.1530.45-75,937-0.12%
2021/07/0800.00428.0528.05-45,561-0.07%
2021/07/0600.000.628.0028.05-0.65,724-0.01%
2021/07/01927.97128.0028.0085,8520.14%
2021/06/2300.000.127.7527.80-0.16,1430.00%
2021/06/2100.00727.6027.65-76,351-0.11%
2021/06/17027.90427.7027.90-46,533-0.06%
2021/06/15127.9000.0027.9016,6590.02%
2021/06/11027.503027.5027.50-306,697-0.45%
2021/06/1000.001027.6027.55-106,765-0.15%
2021/06/0700.0013.127.8128.00-13.17,096-0.18%
2021/06/0400.00028.6028.6007,2170.00%
2021/06/0300.000.328.5028.65-0.37,6360.00%
2021/06/0100.00328.4028.20-37,645-0.04%
2021/05/25628.1800.0028.2567,8690.08%
2021/05/24127.90127.9027.9007,9590.00%
2021/05/21127.2500.0027.3018,2410.01%
2021/05/201227.050.427.1527.0011.68,3400.14%
2021/05/1800.00126.8027.00-18,339-0.01%
2021/05/13227.05226.6527.0008,1030.00%
2021/05/12427.40327.2827.4517,9880.01%
2021/05/11329.1000.0028.6037,7590.04%
2021/05/100.229.0000.0029.000.27,6760.00%
2021/05/07329.1500.0029.3037,6850.04%
2021/05/06128.9000.0028.9017,6760.01%
2021/05/05128.95129.0028.8007,6250.00%
2021/05/046.128.7700.0028.856.17,5760.08%
2021/04/29230.9011.330.7330.60-9.37,303-0.13%
2021/04/26129.50129.3529.4006,7350.00%
2021/04/221.129.53630.3329.35-56,801-0.07%
2021/04/212.229.8029.229.7830.15-276,734-0.40%
2021/04/2000.00129.6029.80-16,621-0.02%
2021/04/19629.283.129.3029.352.96,5370.04%
2021/04/1600.001329.0629.15-136,590-0.20%
2021/04/151028.8500.0028.85106,6090.15%
2021/04/14228.6500.0028.6526,6170.03%
2021/04/133129.101.629.0628.9029.46,6070.45%
2021/04/1200.000.129.6029.30-0.16,5320.00%
2021/04/08429.1900.0029.2046,4600.06%
2021/04/07129.001529.0329.15-146,483-0.22%
2021/04/06329.13129.1029.0526,4960.03%
2021/04/0100.000.129.1029.15-0.16,4530.00%
2021/03/2900.00528.7028.65-56,295-0.08%
2021/03/26128.6500.0028.6016,2830.02%
2021/03/25128.50128.7028.6506,2760.00%
2021/03/24129.40129.3529.3006,2340.00%
2021/03/221028.85128.9528.9596,1220.15%
2021/03/1800.00529.0529.05-56,113-0.08%
2021/03/1600.00129.1029.15-16,395-0.02%
2021/03/15328.90129.0529.1026,5480.03%
2021/03/1100.00528.8528.80-57,457-0.07%
2021/03/10528.65628.6528.80-17,347-0.01%
2021/03/09628.28228.4028.4547,2240.06%
2021/03/0300.00130.5530.60-16,834-0.01%
2021/03/0200.00130.9530.60-16,832-0.01%
2021/02/26130.4000.0030.9516,7700.01%
2021/02/2500.00230.5530.65-26,746-0.03%
2021/02/24130.65330.5330.50-26,816-0.03%
2021/02/231230.87530.8531.0076,6870.10%
2021/02/17129.55129.4029.4006,3170.00%
2021/02/0500.00129.4029.25-16,284-0.02%
2021/01/29129.2000.0029.1016,3750.02%
2021/01/2700.00229.4529.45-26,298-0.03%
2021/01/2100.005.629.2029.20-5.66,236-0.09%
2021/01/20129.3500.0029.1516,1970.02%
2021/01/1900.00429.8029.80-46,118-0.07%
2021/01/18429.6500.0029.9046,0740.07%
2021/01/1500.001230.0429.85-126,042-0.20%
2021/01/1400.003.730.0330.05-3.75,906-0.06%
2021/01/1300.00129.7529.85-15,892-0.02%
2021/01/1200.000.330.0029.80-0.35,874-0.01%
2021/01/11430.051029.9730.15-65,800-0.10%
2021/01/08629.27229.4029.4045,6710.07%
2021/01/06429.53429.6629.4005,5880.00%
2021/01/0500.0033.129.5629.60-33.15,539-0.60%
2021/01/04229.4800.0029.5025,5400.04%
2020/12/310.129.50729.7129.50-6.95,528-0.12%
2020/12/30229.25429.5829.65-25,496-0.04%
2020/12/29729.2800.0029.3075,4190.13%
2020/12/23529.060.629.1529.154.45,3230.08%
2020/12/22129.20129.0029.0005,3410.00%
2020/12/211329.1200.0029.20135,3560.24%
2020/12/181029.4600.0029.40105,3250.19%
2020/12/17129.1500.0029.2015,2880.02%
2020/12/16129.353.129.3029.40-2.15,248-0.04%
2020/12/15329.4200.0029.2535,1950.06%
2020/12/140.229.8000.0029.800.25,0960.00%
2020/12/111029.9000.0029.70105,0630.20%
2020/12/103130.043030.1230.0514,9610.02%
2020/12/09431.061131.2931.15-74,696-0.15%
2020/12/08831.8925.632.1031.75-17.64,523-0.39%
2020/12/07830.353630.8231.25-283,891-0.72%
2020/12/0400.004529.8029.90-453,535-1.27%
2020/12/031329.9600.0029.65133,4720.37%
2020/12/02129.55129.6029.6003,4350.00%
2020/12/01129.55329.7029.65-23,423-0.06%
2020/11/30629.7500.0029.5063,4090.18%
2020/11/27529.700.229.7029.754.83,3660.14%
2020/11/25229.75129.5529.6513,3400.03%
2020/11/241929.921029.8229.6093,3190.27%
2020/11/23129.45629.4929.60-53,263-0.15%
2020/11/20129.1500.0029.1013,2610.03%
2020/11/1900.001029.2529.20-103,269-0.31%
2020/11/1800.004.229.1529.20-4.23,272-0.13%
2020/11/17529.1500.0029.0053,2950.15%
2020/11/16129.15129.1029.1003,4090.00%
2020/11/13129.3500.0029.3513,3880.03%
2020/11/12129.2000.0029.1013,3730.03%
2020/11/11229.30429.2029.35-23,394-0.06%
2020/11/09228.9500.0028.9023,5230.06%
2020/11/06229.0021.129.0528.85-19.13,665-0.52%
2020/11/02428.1000.0028.3043,7030.11%
2020/10/30428.36428.3928.2003,7150.00%
2020/10/2800.00728.6528.60-73,746-0.19%
2020/10/27128.6500.0028.6513,7750.03%
2020/10/21629.17129.1028.9554,0200.12%
2020/10/2000.00128.9028.90-14,113-0.02%
2020/10/193028.6800.0028.70304,1350.73%
2020/10/15128.5000.0028.6014,2510.02%
2020/10/1400.00228.4528.55-24,286-0.05%
2020/10/13128.1500.0028.2514,4240.02%
2020/10/12228.5500.0028.4024,4350.05%
2020/10/07528.6900.0028.7054,9460.10%
2020/09/2800.00128.0028.05-16,101-0.02%
2020/09/2500.00227.6027.60-26,327-0.03%
2020/09/24727.7900.0027.6576,5270.11%
2020/09/182028.90228.9528.95187,0110.26%
2020/09/1400.00529.1029.00-57,430-0.07%
2020/09/11229.051529.1129.00-137,485-0.17%
2020/09/10829.00829.0629.1007,5100.00%
2020/09/0900.00128.3528.55-17,488-0.01%
2020/09/08528.6400.0028.6057,5950.07%
2020/09/0200.00128.8028.85-18,345-0.01%
2020/09/01228.80228.8528.8508,5220.00%
2020/08/28628.8500.0029.1568,6710.07%
2020/08/27228.805.228.8028.85-3.28,748-0.04%
2020/08/26928.979.628.9628.95-0.68,858-0.01%
2020/08/2500.000.228.4028.35-0.28,8370.00%
2020/08/2100.00328.0527.95-39,124-0.03%
2020/08/201727.8800.0027.75179,2100.18%
2020/08/17128.8000.0028.8519,7590.01%
2020/08/13728.340.128.4528.256.910,6980.06%
2020/08/12428.693.128.9328.750.910,5620.01%
2020/08/11229.5000.0029.40210,4580.02%
2020/08/06229.5000.0029.40210,9490.02%
2020/08/05829.351029.3529.35-211,121-0.02%
2020/08/04129.2000.0029.30111,2020.01%
2020/08/03129.1500.0029.20111,3080.01%
2020/07/30929.1000.0029.15911,4460.08%
2020/07/29228.6300.0029.00211,4750.02%
2020/07/27128.6000.0028.55111,5470.01%
2020/07/2300.00529.7029.60-511,390-0.04%
2020/07/22529.7000.0029.75511,4290.04%
2020/07/17529.76929.6529.55-411,486-0.03%
2020/07/15230.00430.3829.85-211,684-0.02%
2020/07/146729.74430.0330.356311,7640.54%
2020/07/131333.98634.1434.20711,5540.06%
2020/07/10134.05233.9533.90-111,409-0.01%
2020/07/09333.40733.5133.55-411,334-0.04%
2020/07/08833.34133.5033.55711,2800.06%
2020/07/071033.431533.5733.35-511,272-0.04%
2020/07/06734.022133.7133.95-1411,266-0.12%
2020/07/031133.191933.0233.30-811,364-0.07%
2020/07/02132.70332.6032.75-211,254-0.02%
2020/07/01132.5000.0032.40111,1410.01%
2020/06/30232.583.132.6032.40-1.111,075-0.01%
2020/06/291532.3100.0032.251511,0120.14%
2020/06/241131.78532.1432.15610,9370.05%
2020/06/23231.452831.8531.45-2610,969-0.24%
2020/06/221331.7700.0031.601311,0280.12%
2020/06/19131.4000.0031.45111,1900.01%
2020/06/18331.3300.0031.45311,1260.03%
2020/06/17231.3300.0031.30211,1420.02%
2020/06/16131.301031.3031.55-911,267-0.08%
2020/06/15631.201631.3131.05-1011,582-0.09%
2020/06/12431.23431.6031.50011,7010.00%
2020/06/112332.391432.4032.05911,8100.08%
2020/06/103332.985332.9132.80-2011,843-0.17%
2020/06/09532.5500.0032.35511,8880.04%
2020/06/083732.564032.1332.10-312,160-0.02%
2020/06/051132.51232.4032.55912,3350.07%
2020/06/04632.31132.0532.20512,5190.04%
2020/06/03232.0000.0031.95212,6840.02%
2020/06/02432.13231.9831.95212,6740.02%
2020/06/01132.2500.0032.35112,7010.01%
2020/05/291632.716.632.5532.309.412,8420.07%
2020/05/28532.25132.0532.05413,0100.03%
2020/05/26332.43832.1832.10-513,584-0.04%
2020/05/25532.48332.0032.35213,6350.01%
2020/05/221733.062733.0032.40-1013,734-0.07%
2020/05/216432.956032.7133.30413,9060.03%
2020/05/20730.611130.6830.70-413,366-0.03%
2020/05/18829.95829.6529.75014,8460.00%
2020/05/151229.64129.7529.751115,5510.07%
2020/05/14530.41230.4830.10315,7030.02%
2020/05/13231.0000.0031.00215,6350.01%
2020/05/12531.12930.9231.35-415,550-0.03%
2020/05/11330.77230.9030.80115,4870.01%
2020/05/08230.70730.8130.50-515,395-0.03%
2020/05/0700.001030.5530.80-1015,297-0.07%
2020/05/06930.58330.5830.50615,2310.04%
2020/05/05530.26230.2530.25315,1250.02%
2020/05/04430.0500.0030.15415,1010.03%
2020/04/30230.853730.7330.60-3515,050-0.23%
2020/04/293530.50130.5030.503415,0130.23%
2020/04/28530.32230.5030.35314,9910.02%
2020/04/27130.10230.0030.25-115,081-0.01%
2020/04/24229.5500.0029.40215,0450.01%
2020/04/23129.80329.6529.60-215,106-0.01%
2020/04/22528.901429.3629.50-915,092-0.06%
2020/04/213529.831030.0029.402515,0590.17%
2020/04/201130.43130.4530.351014,9350.07%
2020/04/17730.94131.2530.85614,8130.04%
2020/04/16331.5000.0031.40314,6010.02%
2020/04/151230.88331.2531.20914,4410.06%
2020/04/14630.631330.4730.80-714,234-0.05%
2020/04/131129.5100.0029.351114,0160.08%
2020/04/09629.33128.9529.05513,8660.04%
2020/04/081028.051028.9029.10013,6590.00%
2020/04/071427.563027.7627.55-1613,336-0.12%
2020/04/061327.2100.0027.301313,2210.10%
2020/04/01527.25127.2527.25413,1460.03%
2020/03/31527.194627.2527.15-4113,076-0.31%
2020/03/271727.33127.1026.851612,9520.12%
2020/03/26226.58326.3526.85-112,801-0.01%
2020/03/254227.171027.1626.453212,7840.25%
2020/03/241326.08625.7025.80712,6010.06%
2020/03/20324.854.525.0925.10-1.512,500-0.01%
2020/03/19423.442023.6523.40-1612,332-0.13%
2020/03/181026.72626.5526.00411,9940.03%
2020/03/17126.5515026.7026.80-14911,782-1.26% 大賣/鉅額交易
2020/03/16328.9500.0027.75311,5450.03%
2020/03/13229.05527.9028.95-311,507-0.03%
2020/03/12129.80629.9830.05-511,085-0.05%
2020/03/11232.1000.0031.60210,7440.02%
2020/03/092733.365032.7132.70-2310,107-0.23%
2020/03/062233.8800.0034.10229,8800.22%
2020/03/04533.7500.0033.7059,6950.05%
2020/03/032635.081534.9634.50119,4680.12%
2020/03/02133.15333.0034.25-29,098-0.02%
2020/02/271534.651034.2034.0558,7890.06%
2020/02/26134.401134.8034.75-108,378-0.12%
2020/02/251834.681134.7534.5578,1820.09%
2020/02/24834.181334.9135.10-57,914-0.06%
2020/02/21634.221334.5234.20-77,428-0.09%
2020/02/205534.483134.4634.40247,2000.33%
2020/02/1920.332.2012.732.4833.507.66,4670.12%
2020/02/18631.792631.6331.60-205,842-0.34%
2020/02/1715030.064330.4030.501075,3502.00% 大買/鉅額交易
2020/02/141030.05129.9029.7095,2720.17%
2020/02/1300.001929.5029.35-195,375-0.35%
2020/02/121829.50429.4829.45145,4280.26%
2020/02/11128.7000.0028.7015,4180.02%
2020/02/063028.8500.0028.80305,4120.55%
2020/01/31329.0000.0029.0035,2860.06%
2020/01/30229.05228.6528.9505,3000.00%
2020/01/171030.4000.0030.40105,4320.18%
2020/01/16229.90229.9329.9505,3150.00%
2020/01/1500.00429.9429.85-45,260-0.08%
2020/01/14229.604029.6829.70-385,180-0.73%
2020/01/13229.153029.1029.20-285,078-0.55%
2020/01/103029.00728.9929.00235,0410.46%
2020/01/0900.00228.3528.30-24,987-0.04%
2020/01/07128.4512.328.4828.55-11.35,001-0.23%
2020/01/06428.5900.0028.6044,9700.08%
2020/01/0200.00229.0828.95-24,932-0.04%
2019/12/3100.00129.0029.00-14,892-0.02%
2019/12/2700.00628.9729.00-64,888-0.12%
2019/12/2600.00228.9529.00-24,880-0.04%
2019/12/20229.2500.0029.0025,0110.04%
2019/12/19229.0500.0029.2024,9290.04%
2019/12/18329.05229.2529.2014,8750.02%
2019/12/13828.7000.0028.6584,7200.17%
2019/12/1200.00128.5528.70-14,641-0.02%
2019/12/10129.0500.0028.8014,6240.02%
2019/12/09128.3000.0028.3514,4340.02%
2019/12/06328.2000.0028.4534,4450.07%
2019/12/05127.95127.8528.0004,4080.00%
2019/12/04227.8000.0027.9024,3820.05%
2019/12/02128.00128.1528.0004,3520.00%
2019/11/28128.4500.0028.4014,2530.02%
2019/11/270.328.4500.0028.450.34,2510.01%
2019/11/26228.4000.0028.5024,2670.05%
2019/11/25228.55128.5528.5014,2880.02%
2019/11/22428.741028.8028.70-64,306-0.14%
2019/11/202328.85128.9028.90224,2550.52%
2019/11/191229.67229.5529.30104,1740.24%
2019/11/18328.88629.1329.30-34,043-0.07%
2019/11/151028.65428.9028.6063,8490.16%
2019/11/142028.82728.1928.70133,7430.35%
2019/11/13228.75628.8828.90-43,464-0.12%
2019/11/12128.1518328.2028.50-1823,212-5.67% 大賣/鉅額交易
2019/11/1115.927.7900.0027.7515.92,9700.53%
2019/11/0800.00527.3527.50-52,837-0.18%
2019/10/3100.00126.6526.80-12,662-0.04%
2019/10/29526.5800.0026.6052,6150.19%
2019/10/28226.9300.0026.9022,5320.08%
2019/10/251627.04627.1227.10102,4620.41%
2019/10/17225.5000.0025.5022,1370.09%
2019/10/14125.8500.0025.9012,0460.05%
2019/10/0115026.0000.0026.101502,0107.46% 大買/鉅額交易
2019/09/252325.9000.0026.00231,8541.24%
2019/08/2800.001126.5126.65-111,599-0.69%
2019/08/27131.60631.5831.55-51,530-0.33%
2019/08/26131.5000.0031.5511,4590.07%
2019/08/2100.00331.9531.90-31,443-0.21%
2019/08/1500.000.631.4031.40-0.61,414-0.04%
2019/08/1200.00531.4931.50-51,386-0.36%
2019/07/2400.00231.9531.85-21,488-0.13%
2019/07/2300.00131.7531.75-11,507-0.07%
2019/07/11531.9500.0032.0051,4600.34%
2019/07/09131.3500.0031.3511,4270.07%
2019/06/2800.00231.0031.10-21,556-0.13%
2019/06/27430.7800.0030.9041,5600.26%
2019/06/2400.00230.3030.70-21,558-0.13%
2019/06/21730.1500.0030.3071,5510.45%
2019/06/12229.5000.0029.5521,7940.11%
2019/05/27929.1500.0029.3092,3580.38%
2019/05/20129.5000.0029.4012,3790.04%
2019/05/170.629.60329.3529.60-2.42,376-0.10%
2019/05/13229.35429.4529.35-22,394-0.08%
2019/05/070.431.9500.0032.000.42,3190.02%
2019/05/03232.30232.2532.2502,3430.00%
2019/05/02232.1500.0032.3522,3290.09%
2019/04/29232.0000.0031.9522,3230.09%
2019/04/24131.6500.0031.6012,3340.04%
2019/04/0900.00232.6032.50-22,297-0.09%
2019/04/08232.5000.0032.5022,3060.09%
2019/03/2900.00331.6231.55-32,455-0.12%
2019/03/2800.00231.6031.60-22,611-0.08%
2019/03/2700.00231.6031.65-22,647-0.08%
2019/03/2500.00131.3031.40-12,688-0.04%
2019/03/22231.6500.0031.6022,6920.07%
2019/03/21231.5500.0031.5022,6830.07%
2019/03/202.731.49531.5531.50-2.32,664-0.09%
2019/03/19431.431031.4831.50-62,648-0.23%
2019/03/181131.0800.0031.30112,6210.42%
2019/03/155.530.9100.0031.055.52,5910.21%
2019/03/071031.11831.1331.0522,2330.09%
2019/03/0500.00331.9232.05-32,155-0.14%
2019/03/040.531.75131.6031.90-0.52,056-0.02%
2019/02/2600.00229.5029.15-21,743-0.11%
2019/02/22128.6000.0028.6011,7050.06%
2019/02/21128.6000.0028.6011,6920.06%
2019/02/1400.00128.2028.30-11,639-0.06%
2019/02/13128.2500.0028.2511,6280.06%
2019/01/2500.00327.5527.50-31,526-0.20%
2019/01/22526.6500.0026.6551,4740.34%
2018/12/2700.00224.6524.55-21,593-0.13%
2018/12/2200.00324.8024.70-31,474-0.20%
2018/12/21224.5500.0023.8521,4500.14%
2018/12/20325.3700.0024.9031,2870.23%
2018/11/2200.001027.1027.35-101,669-0.60%
2018/11/190.927.4000.0027.400.91,7390.05%
2018/11/0800.00126.2526.20-11,758-0.06%
2018/11/0700.00126.2026.25-11,768-0.06%
2018/11/0200.00125.1525.45-11,767-0.06%
2018/10/1500.00126.2526.35-11,690-0.06%
2018/10/04326.6500.0026.6531,6210.18%
2018/09/0700.00329.4529.45-31,456-0.21%
2018/09/05229.7500.0029.7521,3910.14%
2018/09/0400.002735.6935.40-271,298-2.08%
2018/09/03135.60135.5535.6001,2340.00%
2018/08/313.135.4000.0035.503.11,1830.26%
2018/08/30235.2000.0035.2521,1700.17%
2018/08/29635.2200.0035.3061,1660.51%
2018/08/28434.9800.0035.0041,1500.35%
2018/08/279.234.7000.0034.809.21,1370.81%
2018/08/23134.2500.0034.3511,1200.09%
2018/07/2600.00234.0534.10-21,203-0.17%
2018/07/24233.8500.0034.0021,2070.17%
2018/05/300.432.6500.0032.700.41,4720.03%
2018/05/22132.9000.0032.8011,4800.07%
2018/05/16132.5500.0032.5011,5290.07%
2018/04/2400.00132.8532.55-11,786-0.06%
2018/04/1800.00133.5033.50-11,880-0.05%
2018/04/11133.3000.0033.3012,0090.05%
2018/04/10133.6500.0033.7511,9960.05%
2018/04/0900.00133.8533.85-11,997-0.05%
2018/03/2700.00233.5033.45-22,024-0.10%
2018/03/26332.97133.0032.9021,9970.10%
2018/03/22132.7000.0032.3511,9740.05%
2018/03/1500.00133.0533.00-12,233-0.04%
2018/03/1200.00232.8033.30-22,246-0.09%
2018/03/0600.00132.1032.10-12,370-0.04%
2018/03/0100.000.332.9032.90-0.32,476-0.01%
2018/02/06132.156931.5030.50-682,617-2.60%
2018/02/05132.7500.0032.8512,5660.04%
2018/02/01133.7000.0033.7012,5660.04%
2018/01/2500.00133.9033.90-12,611-0.04%
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨-12天前
神達 相關文章