台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,121
  • 產業
    上市 塑膠類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.005016.4516.70-501,135-4.40%
2023/10/0600.00216.1016.15-21,058-0.19%
2023/10/0500.000.416.0016.10-0.41,083-0.04%
2023/09/28716.0500.0016.2571,1010.64%
2023/09/21615.7000.0015.8061,0170.59%
2023/09/2000.00115.9515.95-11,005-0.10%
2023/09/0400.00115.4015.40-11,054-0.09%
2023/08/28114.9500.0014.9511,0350.10%
2023/08/2200.001015.0015.05-101,085-0.92%
2023/08/1400.00114.7014.65-11,047-0.10%
2023/08/1100.00314.6014.50-31,027-0.29%
2023/08/02214.6500.0014.6521,1530.17%
2023/07/3100.00214.8014.85-21,171-0.17%
2023/07/25614.3500.0014.5061,2500.48%
2023/07/20114.45414.4014.40-31,324-0.23%
2023/07/19114.550.414.6514.450.61,3460.04%
2023/07/18114.7000.0014.7511,3450.07%
2023/07/12215.4000.0015.4521,2990.15%
2023/06/295015.8000.0015.80501,4333.49%
2023/06/261815.9500.0015.90181,5031.20%
2023/06/21115.9000.0015.9511,5280.07%
2023/06/13116.0000.0016.0511,8700.05%
2023/06/02116.2000.0016.1011,8180.05%
2023/05/23116.5500.0016.6011,7610.06%
2023/05/1800.00016.5516.7001,7390.00%
2023/05/16116.5000.0016.5511,7260.06%
2023/05/0400.00116.8516.85-11,559-0.06%
2023/05/0200.00117.4017.30-11,508-0.07%
2023/04/2600.00116.8517.10-11,433-0.07%
2023/04/25117.0500.0016.9011,4020.07%
2023/04/2400.00116.7516.90-11,346-0.07%
2023/04/2100.001516.5516.60-151,326-1.13%
2023/04/13516.5000.0016.6551,1830.42%
2023/04/071016.5000.0016.55101,0750.93%
2023/03/31016.3500.0016.4001,0230.00%
2023/03/29116.3500.0016.2519780.10%
2023/03/28216.3000.0016.2529630.21%
2023/03/24116.1000.0016.1018840.11%
2023/03/23116.3000.0016.2518570.12%
2023/03/2200.00816.4816.25-8821-0.97%
2023/03/2100.00116.0015.90-1671-0.15%
2023/03/17215.4000.0015.4025670.35%
2023/03/1600.00215.6015.15-2537-0.37%
2023/03/14014.8500.0014.8504550.00%
2023/03/06014.9500.0015.1504900.00%
2023/03/02014.8000.0014.8504800.00%
2023/02/2200.00014.7014.7004690.00%
2022/12/0600.00615.0014.80-6657-0.91%
2022/11/30214.8300.0014.8526530.31%
2022/11/25414.5000.0014.5046370.63%
2022/11/2400.001014.5014.55-10636-1.57%
2022/11/2200.00114.3014.30-1627-0.16%
2022/10/200.213.1000.0013.100.26390.03%
2022/10/1710.113.4500.0013.4510.15811.74%
2022/10/1100.00113.7013.65-1584-0.17%
2022/09/30113.9000.0013.9516460.15%
2022/08/290.114.0500.0014.050.16740.01%
2022/08/26114.2000.0014.2016800.15%
2022/08/15114.2000.0014.2017290.14%
2022/08/0800.000.314.0513.95-0.3735-0.04%
2022/07/28013.9500.0013.9508050.00%
2022/05/3000.00515.7515.75-51,059-0.47%
2022/05/19115.4000.0015.3511,1040.09%
2022/05/0300.00015.3515.3001,0540.00%
2022/04/2200.00916.0016.10-91,019-0.88%
2022/04/15916.15116.1516.1589720.82%
2022/04/14115.7000.0015.8019360.11%
2022/04/0600.005015.6015.80-50909-5.50%
2022/03/31015.6000.0015.4508990.00%
2022/03/301015.7000.0015.60108881.13%
2022/03/2400.00715.2515.25-7823-0.85%
2022/03/073814.9000.0014.80388334.56%
2022/03/040.215.0000.0015.050.28190.03%
2022/02/253214.9000.0014.85328713.67%
2022/01/13515.3500.0015.3551,0810.46%
2022/01/04015.4000.0015.3501,1000.00%
2021/12/2900.0011.715.4015.45-11.71,109-1.05%
2021/12/2800.001315.6015.40-131,110-1.17%
2021/12/2700.00715.4515.45-71,148-0.61%
2021/12/06115.0000.0014.9511,3560.07%
2021/12/012015.0000.0015.15201,4311.40%
2021/11/17115.1500.0015.1511,5220.07%
2021/11/04115.3000.0015.3011,6170.06%
2021/11/0200.000.315.3015.10-0.31,725-0.02%
2021/10/2600.00215.3515.30-21,819-0.11%
2021/09/27215.8500.0015.7523,9860.05%
2021/08/2000.00116.8016.80-16,488-0.02%
2021/08/1900.00217.1016.80-26,780-0.03%
2021/08/1800.00217.0017.20-26,992-0.03%
2021/08/1300.00117.7017.60-17,073-0.01%
2021/08/1200.00317.7517.80-37,082-0.04%
2021/08/1100.00217.6517.50-27,102-0.03%
2021/08/09517.8200.0017.7557,3020.07%
2021/08/0600.001017.3517.40-107,468-0.13%
2021/08/05217.3000.0017.2527,5430.03%
2021/07/301017.10117.1517.1097,9090.11%
2021/07/2900.00117.1017.15-17,945-0.01%
2021/07/2800.00217.2017.15-28,027-0.02%
2021/07/27117.4000.0017.4018,1750.01%
2021/07/26917.881117.9017.85-28,247-0.02%
2021/07/23318.47118.3518.2028,2750.02%
2021/07/22319.07519.1819.00-28,483-0.02%
2021/07/211419.38319.6319.20118,5410.13%
2021/07/20619.78219.9019.6548,6590.05%
2021/07/19519.928619.7119.90-818,891-0.91%
2021/07/16619.62319.6819.5039,6050.03%
2021/07/09119.15219.1519.15-110,349-0.01%
2021/07/081019.2000.0019.151010,3500.10%
2021/07/071418.94118.9018.901310,3310.13%
2021/07/06519.0900.0019.05510,3980.05%
2021/07/051119.0600.0019.251110,3850.11%
2021/07/022819.31920.4319.151910,2950.18%
2021/07/017319.873419.8819.90399,7040.40%
2021/06/3000.001318.8918.95-138,862-0.15%
2021/06/29418.6800.0018.6548,7220.05%
2021/06/28318.7500.0018.7038,6960.03%
2021/06/25018.6500.0018.6508,6520.00%
2021/06/24118.7000.0018.6518,6670.01%
2021/06/2200.00318.8518.85-38,617-0.03%
2021/06/21118.5000.0018.5518,5710.01%
2021/06/09418.90118.8018.7538,3350.04%
2021/06/0800.00219.1519.15-28,268-0.02%
2021/06/07819.36119.4519.2578,2190.09%
2021/06/0400.003519.1919.15-358,046-0.43%
2021/06/02119.05119.2018.9007,8900.00%
2021/05/311518.601518.6018.6007,8710.00%
2021/05/284018.65118.7518.60397,8130.50%
2021/05/2700.00318.5718.80-37,690-0.04%
2021/05/26318.53118.6518.4027,4050.03%
2021/05/17516.65516.6316.1006,9540.00%
2021/05/14617.43517.4516.9016,8110.01%
2021/05/1300.00116.0016.25-16,549-0.02%
2021/05/11217.9500.0018.1026,2830.03%
2021/05/04717.91818.1017.90-15,889-0.02%
2021/05/03218.5500.0018.7025,7020.04%
2021/04/29319.10119.3019.0525,5630.04%
2021/04/2800.003019.2219.35-305,455-0.55%
2021/04/27719.21418.9018.9035,2070.06%
2021/04/261519.48519.3519.35105,0270.20%
2021/04/23719.221619.3919.45-94,810-0.19%
2021/04/2214719.3714419.4119.2534,5180.07% 大買/大賣/
2021/04/211018.15818.4318.6023,6440.05%
2021/04/201218.40118.8017.90113,4840.32%
2021/04/195117.695017.8318.4513,2240.03%
2021/04/1600.00216.8516.80-22,722-0.07%
2021/04/1500.00116.5516.65-12,648-0.04%
2021/04/12316.4500.0016.6032,5760.12%
2021/03/3000.00315.9515.90-32,547-0.12%
2021/03/2900.00216.0015.95-22,564-0.08%
2021/03/2600.00815.7515.75-82,671-0.30%
2021/03/19015.4000.0015.4502,7330.00%
2021/03/0500.001015.2015.15-103,222-0.31%
2021/03/04816.0600.0016.2583,1480.25%
2021/02/0400.000.314.2514.30-0.33,911-0.01%
2021/01/0600.003015.9815.60-304,011-0.75%
2020/12/303016.5500.0016.50303,8800.77%
2020/12/2100.00116.1516.15-13,582-0.03%
2020/12/1100.00115.6015.55-13,545-0.03%
2020/12/0800.00115.7015.75-13,471-0.03%
2020/12/0400.00516.9816.70-53,341-0.15%
2020/12/03617.1800.0016.9563,2970.18%
2020/11/2600.00216.5516.55-23,146-0.06%
2020/11/2400.00216.2516.15-23,215-0.06%
2020/11/2300.00216.2516.25-23,179-0.06%
2020/11/2000.00216.1016.15-23,146-0.06%
2020/11/19416.1800.0016.1543,1020.13%
2020/11/18416.3000.0016.3543,0550.13%
2020/11/13316.1800.0015.9532,9440.10%
2020/11/1200.00516.4516.45-52,806-0.18%
2020/11/11216.10716.1216.05-52,843-0.18%
2020/11/101016.0600.0016.10102,9190.34%
2020/10/1200.003915.0115.00-392,529-1.54%
2020/09/2800.00314.0014.50-32,607-0.12%
2020/09/17314.60314.4514.3502,5220.00%
2020/09/15514.4000.0014.5052,5020.20%
2020/09/14514.2500.0014.3552,4960.20%
2020/09/111014.5500.0014.45102,4570.41%
2020/09/0800.001915.2515.20-192,296-0.83%
2020/09/07615.4700.0015.3562,2510.27%
2020/09/0300.00214.9515.10-22,107-0.09%
2020/09/02215.3000.0015.0522,0590.10%
2020/09/01214.9500.0015.0021,9900.10%
2020/08/314515.0200.0015.35451,8882.38%
2020/08/26013.9500.0014.0001,6420.00%
2020/08/1200.000.412.2012.25-0.41,046-0.04%
2020/08/0700.00112.0511.95-1989-0.10%
2020/08/0600.00111.9511.95-1977-0.10%
2020/08/0300.00311.6011.65-3982-0.31%
2020/07/3000.00111.7011.75-1984-0.10%
2020/07/2900.00211.3011.45-2972-0.21%
2020/07/2100.00111.8511.90-11,038-0.10%
2020/07/1700.00311.9511.75-31,033-0.29%
2020/07/16412.1000.0012.0041,0440.38%
2020/07/14111.9500.0012.0011,0400.10%
2020/07/13112.2500.0012.2511,0280.10%
2020/07/10212.3800.0012.2021,0240.20%
2020/07/09212.95412.8612.75-21,008-0.20%
2020/07/06312.238512.2512.15-82868-9.44%
2020/07/03312.2700.0012.2038570.35%
2020/07/01111.6500.0011.9517850.13%
2020/06/3000.000.811.2011.30-0.8739-0.10%
2020/06/2900.0012010.9510.95-120726-16.53% 大賣/鉅額交易
2020/06/0200.002010.8010.80-20964-2.07%
2020/05/1100.00210.6510.70-2882-0.23%
2020/05/0500.001910.8010.80-19861-2.20%
2020/04/2100.00110.209.86-1816-0.12%
2020/04/1700.00210.2310.20-2796-0.25%
2020/04/16210.1500.0010.1527880.25%
2020/04/14010.0000.0010.0507810.00%
2020/04/07110.0000.0010.0017930.13%
2020/03/2400.001159.799.70-115744-15.44% 大賣/鉅額交易
2020/03/2029.9100.009.8826930.29%
2020/03/1900.0049.589.64-4689-0.58%
2020/03/1609.7000.009.7506350.00%
2020/03/1319.7000.009.9916340.16%
2020/03/05110.7000.0010.7016490.15%
2020/02/13111.1000.0011.0518250.12%
2020/01/3100.002211.2511.20-22796-2.76%
2019/12/2500.00512.3012.30-5787-0.63%
2019/12/1200.000.112.5512.65-0.1760-0.01%
2019/12/1000.00812.6512.55-8739-1.08%
2019/11/2700.00312.2512.25-3671-0.45%
2019/11/22812.0200.0012.0586451.24%
2019/11/08111.6000.0011.6016060.16%
2019/10/29211.7500.0011.7027490.27%
2019/10/0300.0014.711.7511.75-14.71,005-1.46%
2019/09/1000.000.312.2012.20-0.31,072-0.02%
2019/09/09112.45112.4512.3501,0720.00%
2019/09/0500.00811.9011.90-81,028-0.78%
2019/09/0300.00311.7511.80-31,026-0.29%
2019/08/16111.80611.9011.80-51,042-0.48%
2019/08/1200.00212.0512.15-21,002-0.20%
2019/08/08511.86511.8411.8509820.00%
2019/08/06111.9000.0012.0019880.10%
2019/07/2500.00412.5012.60-4908-0.44%
2019/07/24112.6500.0012.6518890.11%
2019/05/15713.11712.7012.8501,1330.00%
2019/05/141012.751013.0013.0501,1020.00%
2019/04/1800.001013.8013.75-10936-1.07%
2019/04/16013.90313.9013.90-3894-0.34%
2019/04/12214.20714.2014.15-5882-0.57%
2019/04/11014.2500.0014.3008770.00%
2019/03/2700.00213.8513.90-21,007-0.20%
2019/03/0400.00114.5014.65-11,267-0.08%
2019/02/27114.3500.0014.3511,1940.08%
2019/01/3000.007013.4013.40-701,096-6.38%
2019/01/102013.9500.0013.85201,3431.49%
2018/12/225014.6500.0014.85501,3793.62%
2018/12/17315.08315.0015.0501,3100.00%
2018/12/0600.00113.9513.80-11,276-0.08%
2018/12/05314.37214.5014.5011,2580.08%
2018/11/2800.004013.0513.05-401,164-3.44%
2018/11/0100.00513.1313.05-51,519-0.33%
2018/10/290.212.8500.0012.750.21,6190.01%
2018/10/22214.38214.4514.2001,7190.00%
2018/10/182013.8000.0013.65201,5961.25%
2018/10/172014.4000.0014.15201,6291.23%
2018/10/122014.0500.0014.15201,7781.12%
2018/10/1100.00114.2014.10-11,789-0.06%
2018/09/1800.001515.7715.65-151,909-0.79%
2018/09/171515.8200.0015.60151,9380.77%
2018/09/062015.3500.0015.30202,2710.88%
2018/08/281015.331015.4015.5503,1780.00%
2018/08/24515.3500.0015.3553,6070.14%
2018/08/211515.3000.0015.30154,1260.36%
2018/08/1300.000.716.5516.55-0.75,090-0.01%
2018/08/072017.6500.0017.80206,3500.31%
2018/08/0100.000.518.3018.40-0.56,771-0.01%
2018/07/3000.002518.7218.70-256,838-0.37%
2018/07/2600.002019.0019.00-206,831-0.29%
2018/07/23119.201319.6019.00-126,854-0.18%
2018/07/205319.3700.0019.45536,9250.77%
2018/07/191018.9000.0018.80107,0620.14%
2018/07/06018.9000.0019.0007,9910.00%
2018/07/0500.00518.9018.90-57,981-0.06%
2018/07/02520.30120.1020.1048,4400.05%
2018/06/275020.1500.0019.90508,4450.59%
2018/06/25120.501520.2520.30-148,384-0.17%
2018/06/221520.1000.0020.10158,3150.18%
2018/06/151119.951120.1319.8008,0550.00%
2018/06/1300.00320.0519.85-37,932-0.04%
2018/06/116121.333121.5021.05307,6910.39%
2018/06/072021.00221.2520.90187,3080.25%
2018/06/05320.9000.0020.5036,9980.04%
2018/06/041420.842420.7320.45-106,912-0.14%
2018/06/011520.732020.7020.30-56,677-0.07%
2018/05/313520.1900.0020.10356,4520.54%
2018/05/301220.072220.2620.50-106,343-0.16%
2018/05/24120.0000.0020.0015,6800.02%
2018/05/23120.10120.1520.2005,6000.00%
2018/05/2200.00319.6719.55-35,386-0.06%
2018/05/21820.624820.5420.15-405,213-0.77%
2018/05/184419.711819.5820.20264,7170.55%
2018/05/172119.281419.2419.1574,3840.16%
2018/05/16519.17719.3919.55-24,230-0.05%
2018/05/15318.98118.4019.1523,8820.05%
2018/05/14518.45317.9817.8023,4030.06%
2018/05/11317.47717.4917.65-43,007-0.13%
2018/05/09516.25216.0516.2532,8290.11%
2018/05/08516.00615.8915.90-12,808-0.04%
2018/05/07315.7800.0015.7032,7800.11%
2018/05/04116.70117.0016.5002,7040.00%
2018/05/03116.8500.0016.5512,6880.04%
2018/05/02117.3000.0016.9012,6610.04%
2018/04/3000.00317.5017.25-32,630-0.11%
2018/04/2700.00217.0017.00-22,593-0.08%
2018/04/26517.55517.0216.9002,5620.00%
2018/04/25917.98417.7318.5052,4220.21%
2018/04/23818.162218.2317.70-142,103-0.67%
2018/04/204417.2120416.7617.70-1601,755-9.12% 大賣/鉅額交易
2018/04/19516.254915.9316.10-441,439-3.06%
2018/04/181015.8000.0015.60101,2660.79%
2018/04/17715.5511.815.5415.50-4.81,258-0.38%
2018/04/16615.90615.7515.7001,2910.00%
2018/04/135515.7812015.8015.85-651,289-5.04% 大賣/
2018/04/1200.0012315.3515.45-1231,281-9.60% 大賣/鉅額交易
2018/04/11115.45315.2715.25-21,279-0.16%
2018/04/102715.3544815.5715.40-4211,261-33.37% 大賣/鉅額交易
2018/04/0900.000.715.4515.55-0.7840-0.08%
2018/04/033015.072815.2715.6028120.25%
2018/04/022714.7800.0014.95277553.57%
2018/03/31214.3310214.2614.30-100728-13.73% 大賣/
2018/03/0700.000.213.9514.00-0.2796-0.02%
2018/03/0600.00113.9013.90-1807-0.12%
2018/02/0900.00313.3013.45-31,001-0.30%
2018/02/07613.65313.7013.6031,0170.29%
2018/01/1700.001315.4015.40-131,020-1.27%
2018/01/101315.9300.0015.85139581.36%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章