台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    135
  • 產業
    上市 化學類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康普 (4739)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.001178.4078.20-11592-1.86%
2023/10/1111.177.6000.0077.2011.15901.88%
2023/10/050.877.0000.0076.500.85890.13%
2023/10/040.176.40176.5076.50-0.9590-0.15%
2023/09/27178.600.478.1077.700.65880.11%
2023/09/26080.9000.0079.5005810.01%
2023/09/2500.00280.9082.00-2575-0.35%
2023/09/22180.9000.0080.9015470.18%
2023/09/210.180.00179.9079.50-0.9539-0.17%
2023/09/2000.00182.0081.90-1533-0.19%
2023/09/18182.5000.0082.1015230.19%
2023/09/151083.501082.6684.3005130.00%
2023/09/141082.151284.3784.30-2492-0.41%
2023/09/13176.003.177.9178.70-2.1401-0.52%
2023/08/3000.00174.8074.90-1491-0.20%
2023/08/290.473.5900.0072.700.44970.08%
2023/08/2100.00673.7073.90-6536-1.12%
2023/08/1800.000.374.8074.40-0.3541-0.06%
2023/08/1700.00174.2074.10-1545-0.18%
2023/08/15072.0000.0073.3005490.00%
2023/08/141.373.2000.0071.601.35560.24%
2023/08/1100.00175.3075.10-1558-0.18%
2023/08/103.274.7500.0074.503.25580.57%
2023/08/094.477.3500.0076.704.45500.79%
2023/08/083.180.0700.0079.703.15400.57%
2023/08/040.182.2000.0082.300.15490.01%
2023/08/020.182.6000.0082.700.15710.01%
2023/08/01284.5000.0082.7025790.35%
2023/07/31085.4000.0084.2005650.01%
2023/07/24186.00585.2085.10-4548-0.73%
2023/07/2100.00186.3086.40-1547-0.18%
2023/07/200.287.3000.0086.700.25500.04%
2023/07/19087.2500.0086.8005490.00%
2023/07/13187.2000.0087.0015800.17%
2023/07/10188.8000.0088.6015980.17%
2023/06/30190.2000.0090.5015990.17%
2023/06/1600.00293.3592.80-2710-0.28%
2023/06/12196.50096.5096.2017030.14%
2023/06/0900.00295.7595.80-2700-0.29%
2023/06/08295.7500.0095.8026990.29%
2023/06/07192.000.293.4095.100.86730.11%
2023/06/01392.701.190.4892.701.96780.29%
2023/05/30188.5000.0088.4016610.15%
2023/05/2400.00188.5090.30-1695-0.14%
2023/05/23188.5000.0088.5017210.14%
2023/05/2200.00288.2088.60-2739-0.27%
2023/05/19290.5000.0088.7027590.26%
2023/05/18191.5000.0089.5017890.13%
2023/05/1700.00288.9089.00-2831-0.24%
2023/05/11286.50286.0586.1009210.00%
2023/05/1000.00187.0088.40-1962-0.10%
2023/05/09187.60186.6087.2001,0240.00%
2023/05/080.392.6700.0091.100.31,0060.03%
2023/05/0500.00192.9092.90-11,003-0.10%
2023/04/260.192.3000.0092.800.11,0590.01%
2023/04/2500.00192.6092.20-11,060-0.09%
2023/04/24096.8000.0094.8001,0550.00%
2023/04/211.293.5800.0093.401.21,0550.11%
2023/04/19099.2000.0097.5001,0480.00%
2023/04/1800.00299.2099.00-21,042-0.19%
2023/04/14099.00699.2799.90-61,020-0.59%
2023/04/12299.2000.0098.9021,0100.20%
2023/04/112100.502100.00100.0001,0080.00%
2023/04/07099.2000.0098.4001,0140.00%
2023/04/06198.9000.0098.4011,0160.10%
2023/03/31098.3000.0098.0001,0250.00%
2023/03/30198.40198.0098.3001,0360.00%
2023/03/28298.6000.0098.3021,1230.18%
2023/03/241103.0000.00102.0011,1310.09%
2023/03/233101.0000.00101.5031,1120.27%
2023/03/221102.002101.50101.50-11,106-0.09%
2023/03/21396.97499.58100.50-11,075-0.09%
2023/03/2000.00296.2096.60-21,067-0.19%
2023/03/15195.50295.9094.60-11,096-0.09%
2023/03/13098.2000.0097.2001,1300.00%
2023/03/10199.79199.2099.0001,1470.00%
2023/03/092102.0000.00101.5021,1730.17%
2023/03/072103.5000.00105.0021,3730.15%
2023/03/061.5104.3300.00104.501.51,4080.11%
2023/03/0300.002102.00102.00-21,459-0.14%
2023/03/020.1102.5000.00102.000.11,4790.00%
2023/02/2400.003102.00101.50-31,488-0.20%
2023/02/2300.001103.00103.00-11,488-0.07%
2023/02/211.1104.5200.00104.001.11,5340.07%
2023/02/1710.1105.8900.00105.5010.11,6110.63%
2023/02/151104.000.1103.50102.5011,6430.06%
2023/02/140.1101.3800.00100.500.11,5990.01%
2023/02/104104.502105.50102.5021,6050.12%
2023/02/082103.751102.50102.5011,5840.06%
2023/02/071102.005101.50103.00-41,554-0.26%
2023/02/03599.7800.0099.1051,5470.32%
2023/01/30193.70895.4396.30-71,565-0.45%
2023/01/1700.00392.0091.60-31,560-0.19%
2023/01/12194.40195.2094.0001,6100.00%
2023/01/10294.6500.0094.4021,6540.12%
2023/01/0900.00195.2095.10-11,699-0.06%
2023/01/0300.00392.5392.70-31,822-0.16%
2022/12/3000.00193.4091.50-11,834-0.05%
2022/12/2900.00191.5091.40-11,836-0.05%
2022/12/28193.1000.0091.2011,8580.05%
2022/12/27295.1000.0094.6021,8660.11%
2022/12/26295.10496.0095.10-21,881-0.11%
2022/12/22197.3000.0096.0011,9620.05%
2022/12/203104.50399.9097.5002,0420.00%
2022/12/1200.002101.50100.50-22,071-0.10%
2022/12/092100.5022100.00100.00-202,082-0.96%
2022/12/0200.001105.50105.50-12,059-0.05%
2022/12/012104.2500.00104.5022,0560.10%
2022/11/302102.5000.00102.5022,0510.10%
2022/11/292106.751108.00103.0012,0340.05%
2022/11/282102.2500.00101.5021,8820.11%
2022/11/25199.9000.00100.0011,8900.05%
2022/11/2400.00196.1097.60-11,929-0.05%
2022/11/2100.00196.7095.60-12,128-0.05%
2022/11/181100.97396.6096.40-22,173-0.09%
2022/11/1700.001100.0099.50-12,237-0.04%
2022/11/1600.001098.5098.10-102,436-0.41%
2022/11/153100.50299.1099.7012,6100.04%
2022/11/141396.341697.2697.80-32,542-0.12%
2022/11/11392.8000.0091.3032,5040.12%
2022/11/10291.3000.0091.4022,4990.08%
2022/11/09191.5000.0092.0012,5100.04%
2022/11/08292.9500.0090.7022,5410.08%
2022/11/07392.2300.0091.6032,5490.12%
2022/11/04193.0000.0092.4012,5480.04%
2022/10/1700.00187.0088.60-12,802-0.04%
2022/10/13286.50183.2083.2012,8190.04%
2022/10/120.191.18990.9090.60-92,792-0.32%
2022/10/11990.0000.0090.5092,7950.32%
2022/10/07098.15497.0096.10-42,813-0.14%
2022/10/055100.602101.0098.1032,8820.10%
2022/09/2800.00395.2394.70-33,033-0.10%
2022/09/263105.513108.50104.5003,0130.00%
2022/09/231117.501113.50114.0003,0390.00%
2022/09/211113.5000.00114.0013,0650.03%
2022/09/161117.0000.00115.0013,1510.03%
2022/09/150119.0000.00118.0003,1830.00%
2022/09/132122.7511122.82121.00-93,233-0.28%
2022/09/121122.501123.00122.5003,2910.00%
2022/09/071120.501121.50120.0003,3940.00%
2022/09/061125.963123.33122.00-23,420-0.06%
2022/09/021128.501129.00129.5003,6680.00%
2022/09/011129.0000.00128.0013,7790.03%
2022/08/315133.001133.50133.5043,9150.10%
2022/08/302128.0000.00129.0024,1480.05%
2022/08/268134.5010134.55132.00-24,094-0.05%
2022/08/255130.100.1129.50130.504.93,9460.12%
2022/08/2400.002.1129.29129.00-2.13,917-0.05%
2022/08/2329.2130.0727130.17129.502.23,8470.06%
2022/08/2293128.2687128.51126.0063,6750.16%
2022/08/191122.5000.00122.0013,5000.03%
2022/08/181118.003118.67120.50-23,489-0.06%
2022/08/152122.5000.00123.0023,5090.06%
2022/08/111119.5000.00118.0013,5080.03%
2022/08/1000.002117.50117.50-23,537-0.06%
2022/08/092113.753116.33117.00-13,582-0.03%
2022/08/082115.752118.00119.0003,5610.00%
2022/08/051117.501118.50118.0003,5770.00%
2022/08/042116.000117.00117.5023,6050.05%
2022/08/021121.0000.00120.0013,5800.03%
2022/07/2900.002120.00121.50-23,608-0.06%
2022/07/281120.501117.50117.5003,6710.00%
2022/07/221125.941125.00122.0003,7930.00%
2022/07/202115.0000.00115.5023,7400.05%
2022/07/1300.001114.00111.50-13,856-0.03%
2022/07/123112.831108.50108.0023,8730.05%
2022/07/112118.5000.00118.5023,8810.05%
2022/07/0800.001121.50122.00-13,889-0.03%
2022/07/072114.502116.50120.0003,8810.00%
2022/07/062115.0000.00115.0023,9020.05%
2022/07/052121.252118.50122.5004,0690.00%
2022/07/042121.002120.00120.0004,0970.00%
2022/07/011127.001130.50120.5004,2150.00%
2022/06/301128.0000.00127.5014,2020.02%
2022/06/230125.0000.00124.5004,7100.00%
2022/06/2200.002129.00127.50-24,936-0.04%
2022/06/212134.003135.67136.00-15,288-0.02%
2022/06/201140.502133.50133.50-15,394-0.02%
2022/06/171137.501143.50142.5005,3780.00%
2022/06/161146.004140.50138.00-35,459-0.05%
2022/06/151146.501143.00143.0005,6540.00%
2022/06/142146.003144.67145.50-15,779-0.02%
2022/06/133148.831149.50147.0025,7210.03%
2022/06/108145.442147.50148.0065,7210.10%
2022/06/092144.252145.25145.5005,8680.00%
2022/06/08253144.01253144.82139.5006,1130.00% 大買/大賣/
2022/06/0200.001134.50135.50-16,602-0.02%
2022/05/2700.001133.50130.50-16,808-0.01%
2022/05/1800.001132.00131.00-17,307-0.01%
2022/05/171131.001131.02131.5007,4580.00%
2022/05/1300.002124.00126.00-27,444-0.03%
2022/05/122121.8000.00119.5027,5580.03%
2022/05/101129.0000.00129.0017,5610.01%
2022/05/0500.003134.84136.00-37,638-0.04%
2022/05/043129.501129.50129.5027,6730.03%
2022/04/291131.003131.00129.50-27,654-0.03%
2022/04/283131.172131.75131.5017,7040.01%
2022/04/271128.501129.00134.0007,7280.00%
2022/04/260132.0000.00132.5007,7830.00%
2022/04/250136.2800.00135.0007,7660.00%
2022/04/221147.001148.50143.0007,7320.00%
2022/04/202149.251150.00150.0017,7220.01%
2022/04/191146.000.1147.50147.0017,6910.01%
2022/04/150.1146.0000.00145.000.17,6280.00%
2022/04/1400.002153.50152.00-27,603-0.03%
2022/04/1300.001156.48153.00-17,598-0.01%
2022/04/124153.003153.49155.0017,5860.01%
2022/04/1116158.0017157.09156.50-17,647-0.01%
2022/04/083.1154.324155.00156.50-17,480-0.01%
2022/04/072154.756150.00150.00-47,424-0.05%
2022/04/061160.501160.50161.0007,3010.00%
2022/04/011163.501164.00163.0007,2600.00%
2022/03/313163.1719161.58163.00-167,208-0.22%
2022/03/3028164.0418.5164.38165.509.57,2050.13%
2022/03/295163.3010163.00161.00-57,342-0.07%
2022/03/281159.503161.00159.50-27,245-0.03%
2022/03/255.5161.5517161.68158.00-11.57,221-0.16%
2022/03/2425.1165.0418166.91165.007.16,9800.10%
2022/03/2316161.6616158.63155.0006,6060.00%
2022/03/2200.001158.00158.00-16,507-0.02%
2022/03/217159.2914158.93157.50-76,490-0.11%
2022/03/1821161.339160.50159.00126,3840.19%
2022/03/172156.503158.33160.00-16,173-0.02%
2022/03/163152.833151.50151.0006,0630.00%
2022/03/1500.003152.50151.00-36,161-0.05%
2022/03/145160.504.2158.31160.000.96,0450.01%
2022/03/113.1157.638.1159.50163.00-55,795-0.09%
2022/03/1012.2157.475158.89155.007.15,4050.13%
2022/03/094149.001148.00153.0034,8860.06%
2022/03/081142.502144.75143.00-14,810-0.02%
2022/03/072.1142.821143.00142.501.14,7720.02%
2022/03/042.1149.521149.00149.001.14,8100.02%
2022/03/030.1153.006151.00150.50-5.94,844-0.12%
2022/03/0200.000.1149.50153.00-0.14,8430.00%
2022/03/014.1150.802150.25151.002.14,8280.04%
2022/02/253145.502143.50143.5014,7540.02%
2022/02/244147.5000.00143.5044,9080.08%
2022/02/2212148.2112146.25146.5004,9420.00%
2022/02/212148.2500.00150.0025,5270.04%
2022/02/1800.005144.20148.00-55,693-0.09%
2022/02/174148.259146.83144.50-55,821-0.09%
2022/02/162145.000145.50145.0025,8630.03%
2022/02/1500.000.1145.50143.00-0.15,9360.00%
2022/02/1423.1145.7719146.26144.004.16,1100.07%
2022/02/110.7144.000.3144.33143.500.46,1160.01%
2022/02/1000.0012143.00143.00-126,261-0.19%
2022/02/093.7143.505143.30146.00-1.36,378-0.02%
2022/02/086139.0000.00140.5066,4710.09%
2022/02/075138.001138.50136.5046,6790.06%
2022/01/264138.754.2138.90136.00-0.27,0330.00%
2022/01/2500.007134.29135.00-77,384-0.09%
2022/01/242130.7500.00134.0028,1370.02%
2022/01/211132.0014131.14132.00-138,654-0.15%
2022/01/2013132.653132.00132.50108,8840.11%
2022/01/192138.758137.50137.00-69,719-0.06%
2022/01/182132.502132.00132.00010,5660.00%
2022/01/176132.253129.83133.00311,0430.03%
2022/01/141125.506125.67131.00-511,166-0.04%
2022/01/131127.001128.00127.50011,2820.00%
2022/01/113134.502134.25132.50111,6080.01%
2022/01/101133.001137.00136.00011,7160.00%
2022/01/073139.502136.00135.50111,8790.01%
2022/01/061141.0000.00140.50112,0810.01%
2022/01/053144.0000.00143.00312,4110.02%
2022/01/041150.005151.90148.50-412,618-0.03%
2022/01/032149.2513147.88147.00-1112,823-0.09%
2021/12/301148.0000.00148.00112,9270.01%
2021/12/2900.002146.25147.50-212,991-0.02%
2021/12/281144.001145.00144.50013,0270.00%
2021/12/271.1144.1000.00145.001.113,0550.01%
2021/12/244.4148.872149.25147.002.413,0710.02%
2021/12/2324152.857152.93147.501712,9930.13%
2021/12/2200.003144.50145.00-312,687-0.02%
2021/12/2000.002138.50137.00-212,602-0.02%
2021/12/172135.502134.00135.00012,6230.00%
2021/12/162139.5000.00138.00212,6260.02%
2021/12/157137.076136.33139.50112,6330.01%
2021/12/143137.836136.08135.00-312,647-0.02%
2021/12/131140.003140.50141.00-212,659-0.02%
2021/12/1000.0010143.25142.50-1012,728-0.08%
2021/12/0926147.9011.1146.87146.5014.913,0150.11%
2021/12/082143.2500.00142.50212,8980.02%
2021/12/0700.002140.00141.00-212,952-0.02%
2021/12/0210.1139.031140.00139.009.113,1210.07%
2021/11/302145.502145.00144.50013,2080.00%
2021/11/2900.000.1144.50145.50-0.113,2910.00%
2021/11/262139.751140.50142.50113,3300.01%
2021/11/2500.004147.75145.50-413,659-0.03%
2021/11/24107145.29107145.86147.50013,7880.00% 大買/大賣/
2021/11/2322149.4124149.58148.50-214,060-0.01%
2021/11/2235149.3346.3150.78150.00-11.314,771-0.08%
2021/11/191156.5010157.50157.00-915,030-0.06%
2021/11/1837163.0723164.20155.501415,3210.09%
2021/11/176160.7517156.82155.00-1115,486-0.07%
2021/11/166158.6713157.58155.50-715,748-0.04%
2021/11/1522155.074154.13160.001816,1210.11%
2021/11/121152.001151.00151.50016,0890.00%
2021/11/119152.5610151.85151.50-116,228-0.01%
2021/11/104144.501146.00150.00316,1640.02%
2021/11/093150.335150.70149.50-216,175-0.01%
2021/11/086148.9210146.40149.50-416,223-0.02%
2021/11/0510150.352149.00151.50816,3110.05%
2021/11/044150.135149.20149.00-116,569-0.01%
2021/11/0398154.4985153.98156.001316,5660.08%
2021/11/0214160.9310167.55154.00416,6360.02%
2021/11/0146172.9128.1173.14171.0017.916,4650.11%
2021/10/293.1166.636170.25171.50-2.915,738-0.02%
2021/10/288151.0616150.69156.00-815,275-0.05%
2021/10/2747154.3043.4154.63153.503.615,0790.02%
2021/10/26109.4149.83111150.49149.00-1.614,249-0.01% 大買/大賣/
2021/10/2553136.7246138.08140.50713,3560.05%
2021/10/2200.004126.50128.00-412,987-0.03%
2021/10/215126.209126.00122.50-412,962-0.03%
2021/10/203125.332.1124.43124.000.912,8920.01%
2021/10/1911125.416124.17122.00512,9710.04%
2021/10/184123.133119.50119.50112,9960.01%
2021/10/151.1123.0000.00123.001.113,2260.01%
2021/10/147119.007119.64118.50013,1520.00%
2021/10/132123.003.2124.06122.00-1.213,025-0.01%
2021/10/088.2120.7327.1119.21120.00-18.912,660-0.15%
2021/10/0721116.501.1113.91116.5019.912,3980.16%
2021/10/060.1109.002.2109.31107.00-2.112,727-0.02%
2021/10/0500.005102.20106.00-512,910-0.04%
2021/10/041102.0000.00101.00112,9410.01%
2021/10/0100.0012103.96102.00-1213,020-0.09%
2021/09/293106.503107.00106.00013,4290.00%
2021/09/2800.006111.75110.50-613,549-0.04%
2021/09/2715112.9312.4111.86112.002.613,7090.02%
2021/09/242111.005113.00111.00-313,859-0.02%
2021/09/233109.509109.00108.50-613,951-0.04%
2021/09/2200.001107.50109.00-114,260-0.01%
2021/09/172.6110.8800.00112.002.614,5090.02%
2021/09/1516112.943112.50112.501314,6190.09%
2021/09/1418117.7217116.47115.50114,5250.01%
2021/09/134114.251114.00112.50314,1740.02%
2021/09/101112.001111.50112.00014,0980.00%
2021/09/0900.002111.75113.00-214,010-0.01%
2021/09/082106.7500.00107.50213,9040.01%
2021/09/075108.802111.50112.00313,8560.02%
2021/09/062.2113.822114.00112.500.213,7340.00%
2021/09/031113.003113.50112.00-213,593-0.01%
2021/09/024114.254113.88114.00013,5040.00%
2021/09/0112118.5012119.42118.00013,3170.00%
2021/08/3122122.5216122.00122.00613,1910.05%
2021/08/305120.606.2120.03122.00-1.212,758-0.01%
2021/08/2710122.803122.17121.00712,5720.06%
2021/08/2618.2125.6924126.88125.00-5.812,189-0.05%
2021/08/258117.319117.83119.00-111,297-0.01%
2021/08/2424124.2723123.00122.00110,9330.01%
2021/08/2339123.1834124.76125.50510,4970.05%
2021/08/206113.0014115.29119.00-89,685-0.08%
2021/08/195114.204113.38108.5019,1770.01%
2021/08/1814103.9316104.72109.50-28,628-0.02%
2021/08/174106.509103.89101.00-58,435-0.06%
2021/08/1629104.3115103.30105.00148,1950.17%
2021/08/131108.003.1109.19106.00-2.18,024-0.03%
2021/08/1213107.3511.2109.90110.501.87,8540.02%
2021/08/111111.506.2110.39106.00-5.27,645-0.07%
2021/08/1014.5122.767120.21117.507.57,3890.10%
2021/08/095122.305.1121.03117.50-0.16,9660.00%
2021/08/0614119.5413.3121.49121.500.86,7230.01%
2021/08/0520.3119.2721119.98121.00-0.76,276-0.01%
2021/08/048112.569115.06112.00-16,025-0.02%
2021/08/032116.752115.75115.0005,9770.00%
2021/08/027113.715115.50118.0025,8800.03%
2021/07/304110.252107.50107.5025,7580.03%
2021/07/2912108.6314107.04113.00-25,699-0.04%
2021/07/288104.819106.67107.50-15,626-0.02%
2021/07/2712115.1310116.00110.5025,5350.04%
2021/07/264119.253120.83119.5015,4460.02%
2021/07/238120.885119.21117.5035,3930.06%
2021/07/225129.8020131.73128.00-155,200-0.29%
2021/07/2132129.6322127.95131.50104,9180.20%
2021/07/201121.001125.00120.5004,5680.00%
2021/07/199121.003122.83124.0064,4630.13%
2021/07/167121.294121.75122.0034,3770.07%
2021/07/154118.385118.40121.50-14,269-0.02%
2021/07/1410115.008114.00113.0024,1470.05%
2021/07/139123.897127.43117.0024,0660.05%
2021/07/123117.177119.93122.50-43,624-0.11%
2021/07/093107.001108.00111.5023,3790.06%
2021/07/082114.253110.67111.50-13,383-0.03%
2021/07/0713116.5011113.41112.5023,4500.06%
2021/07/0612110.8815110.93114.00-33,279-0.09%
2021/07/053110.012.1111.48112.500.93,0710.03%
2021/07/02498.50699.83102.50-22,919-0.07%
2021/07/01897.811395.7893.50-52,734-0.18%
2021/06/309101.185100.2099.7042,5450.16%
2021/06/297.1101.542100.10102.505.12,4320.21%
2021/06/28894.092593.2596.20-172,133-0.80%
2021/06/25488.25889.3392.90-41,856-0.22%
2021/06/241083.77584.5084.5051,7340.29%
2021/06/09376.80377.6076.0001,6100.00%
2021/06/01176.30177.4078.0001,6320.00%
2021/05/2600.00672.0072.00-61,748-0.34%
2021/05/25671.3300.0070.6061,7640.34%
2021/05/2100.00167.2066.70-11,777-0.06%
2021/05/1100.00572.5070.00-51,798-0.28%
2021/05/0500.00176.4075.80-11,765-0.06%
2021/05/031683.89187.8082.00151,7180.87%
2021/04/2900.00686.5286.90-61,687-0.36%
2021/04/28185.0000.0085.0011,6490.06%
2021/04/23980.4700.0081.0091,6330.55%
2021/04/2200.00281.3080.80-21,644-0.12%
2021/04/19181.30384.4781.50-21,617-0.12%
2021/04/1600.00184.5084.40-11,596-0.06%
2021/04/15184.40185.8084.6001,6040.00%
2021/04/14982.39686.4086.0031,5860.19%
2021/04/13987.58189.8083.1081,5050.53%
2021/04/12388.9000.0088.9031,3290.23%
2021/04/0900.00178.5080.90-11,318-0.08%
2021/03/31175.60174.8076.6001,5210.00%
2021/03/3000.002073.6373.00-201,501-1.33%
2021/03/29172.2000.0072.1011,4880.07%
2021/03/2200.00171.2070.80-11,538-0.07%
2021/03/19071.0000.0070.8001,5580.00%
2021/03/10071.9000.0071.1001,5440.00%
2021/03/09172.30472.0072.10-31,541-0.19%
2021/03/0800.00272.0070.30-21,527-0.13%
2021/03/02672.9800.0070.1061,5570.39%
2021/02/2600.00974.4873.50-91,526-0.59%
2021/02/2500.00170.5070.50-11,454-0.07%
2021/02/24369.50170.4069.5021,4280.14%
2021/02/23171.0000.0070.8011,4120.07%
2021/02/22570.80169.1071.0041,3850.29%
2021/02/18168.30169.5068.0001,3310.00%
2021/01/2800.00260.4560.90-21,197-0.17%
2021/01/26263.2500.0061.8021,1770.17%
2021/01/2200.00161.3062.30-11,167-0.09%
2021/01/1800.00566.5065.30-51,123-0.45%
2021/01/15567.2000.0066.9051,1110.45%
2021/01/1400.00467.6869.40-41,092-0.37%
2021/01/12166.3000.0065.6011,0650.09%
2021/01/11169.40168.7068.6001,0470.00%
2021/01/08570.74169.4068.0041,0320.39%
2021/01/0500.00269.3069.90-2946-0.21%
2020/12/30471.952.472.9671.501.68720.18%
2020/12/2900.00171.4969.80-1811-0.13%
2020/12/282.473.37274.1573.500.47630.06%
2020/12/25167.00268.1068.90-1647-0.15%
2020/12/221461.97161.2059.30135202.50%
2020/12/18561.3400.0062.5054941.01%
2020/12/1600.000.162.7062.50-0.1498-0.01%
2020/12/1400.00160.5060.60-1453-0.22%
2020/12/0900.00160.6059.70-1451-0.22%
2020/12/0700.00161.1061.00-1445-0.22%
2020/12/04160.8000.0062.0014410.23%
2020/11/3000.00159.5059.50-1439-0.23%
2020/11/26162.4000.0061.9015630.18%
2020/11/25158.2000.0057.1015690.18%
2020/10/08157.6000.0057.4016690.15%
2020/09/0200.00263.2063.60-2831-0.24%
2020/09/01367.7000.0066.0038110.37%
2020/08/0600.00159.5059.50-1715-0.14%
2020/08/05161.2000.0060.9017230.14%
2020/07/17262.95262.8561.0008350.00%
2020/06/1100.00263.9060.60-2717-0.28%
2020/06/1000.000.163.1063.00-0.1714-0.01%
2020/06/09464.63264.8063.5027270.28%
2020/06/04267.70264.6065.0007070.00%
2020/05/21158.1000.0058.1016260.16%
2020/05/15158.00157.9058.3006210.00%
2020/05/1100.00163.0064.50-1596-0.17%
2020/04/30163.70364.1763.90-2565-0.35%
2020/04/29264.00263.7063.0005530.00%
2020/04/0600.000.741.0041.00-0.7371-0.18%
2020/03/1000.001955.0056.00-19311-6.10%
2020/03/0900.00161.0057.50-1300-0.33%
2020/03/0300.002063.3863.10-20294-6.79%
2020/02/1900.00168.4068.70-1294-0.34%
2020/02/17167.3000.0068.0012990.33%
2020/02/1000.002065.9865.70-20308-6.48%
2020/02/071066.45266.1066.2083092.58%
2020/02/0600.003067.8568.00-30310-9.66%
2020/02/05168.2000.0067.7013090.32%
2020/01/31268.2000.0068.0022880.69%
2020/01/3000.00169.0067.70-1287-0.35%
2019/12/25379.0000.0079.0032961.01%
2019/12/24275.8000.0075.6022630.76%
2019/12/0900.00172.4072.20-1338-0.30%
2019/11/1800.000.175.8075.80-0.1403-0.03%
2019/11/072079.3200.0079.10204154.82%
2019/11/061081.0500.0080.00104162.40%
2019/11/053080.3200.0080.70304187.16%
2019/10/24183.0000.0082.8014580.22%
2019/09/0500.00180.3080.70-1542-0.18%
2019/08/27178.30178.4078.3005450.00%
2019/08/1600.00172.9074.50-1545-0.18%
2019/08/13171.9000.0071.7015420.18%
2019/08/1200.00173.7073.30-1546-0.18%
2019/08/0800.00572.1472.50-5547-0.91%
2019/08/06167.90169.3071.8005660.00%
2019/08/05572.0200.0071.2055760.87%
2019/08/02273.50273.7073.5005920.00%
2019/07/22277.60178.0077.2016500.15%
2019/07/1900.00677.6078.00-6651-0.92%
2019/07/18178.00178.5077.0006540.00%
2019/07/111080.0600.0079.90106761.48%
2019/07/05184.2000.0084.2017190.14%
2019/07/0400.00284.5084.10-2738-0.27%
2019/07/03384.57285.4583.1017350.14%
2019/07/02381.27682.1282.20-3707-0.42%
2019/06/21277.90277.7577.9007250.00%
2019/06/20176.0000.0076.0017220.14%
2019/06/1900.00176.7075.70-1729-0.14%
2019/06/1800.00177.3076.10-1733-0.14%
2019/06/1700.00175.0075.90-1732-0.14%
2019/06/1300.00176.2075.40-1790-0.13%
2019/06/12176.30275.3075.10-1801-0.12%
2019/06/0400.00171.2071.10-1830-0.12%
2019/05/30173.0000.0072.7018590.12%
2019/05/2700.00171.5071.50-1906-0.11%
2019/05/2300.001570.1770.10-15929-1.61%
2019/05/1700.00173.6072.90-11,080-0.09%
2019/05/16175.00574.7074.60-41,133-0.35%
2019/05/142072.761569.4873.4051,2990.38%
2019/05/13372.10572.5072.00-21,298-0.15%
2019/05/102075.3000.0074.70201,3061.53%
2019/05/09175.0000.0074.3011,3010.08%
2019/05/08181.80881.6082.10-71,241-0.56%
2019/05/0700.001084.5384.00-101,249-0.80%
2019/05/0200.002086.2087.40-201,244-1.61%
2019/04/241088.6000.0088.20101,3700.73%
2019/04/2300.00187.5087.90-11,388-0.07%
2019/04/18190.8000.0088.4011,4340.07%
2019/04/1500.00190.0088.80-11,474-0.07%
2019/04/1000.00194.5092.70-11,471-0.07%
2019/04/09193.0000.0092.4011,4450.07%
2019/04/08893.3000.0092.9081,4530.55%
2019/03/19195.00196.5094.8001,6350.00%
2019/03/18195.0000.0094.8011,6130.06%
2019/03/15197.30297.4097.50-11,592-0.06%
2019/03/13496.6000.0096.5041,5910.25%
2019/03/1100.00297.5097.30-21,622-0.12%
2019/03/0800.00197.9095.70-11,659-0.06%
2019/03/0700.00199.8098.10-11,646-0.06%
2019/03/061100.0000.0099.9011,6690.06%
2019/03/0500.00199.2099.30-11,677-0.06%
2019/02/2700.002100.20100.00-21,702-0.12%
2019/02/26198.70599.9098.50-41,713-0.23%
2019/02/2500.00199.1099.10-11,708-0.06%
2019/02/2200.001101.00100.00-11,705-0.06%
2019/02/211100.001101.00101.0001,7730.00%
2019/02/203103.331103.00102.0021,8080.11%
2019/02/191103.0000.00105.0011,7500.06%
2019/02/181103.5000.00103.5011,7340.06%
2019/02/153102.502102.75103.0011,7110.06%
2019/02/1423104.4124102.31104.50-11,682-0.06%
2019/02/1100.00195.8096.50-11,537-0.07%
2019/01/2900.00194.5093.80-11,571-0.06%
2019/01/2400.00191.9092.00-11,678-0.06%
2019/01/2100.00392.5092.40-31,830-0.16%
2019/01/18992.70593.1093.7041,8690.21%
2019/01/17192.30593.2092.40-41,927-0.21%
2019/01/16194.10197.8094.1001,9530.00%
2019/01/15592.50893.5093.50-31,865-0.16%
2019/01/141392.741592.7992.20-21,851-0.11%
2019/01/111092.98692.5392.0041,8480.22%
2019/01/10492.78192.7093.2031,8320.16%
2019/01/09592.82291.2092.9031,8170.17%
2019/01/0700.00186.5086.20-11,766-0.06%
2019/01/04186.1000.0084.5011,7750.06%
2019/01/03189.4000.0087.6011,7910.06%
2019/01/02191.2000.0091.2011,7890.06%
2018/12/2800.00191.3091.50-11,796-0.06%
2018/12/2700.00191.9090.60-11,812-0.06%
2018/12/26189.60190.0089.6001,8010.00%
2018/12/2500.00190.8092.10-11,794-0.06%
2018/12/2400.00190.1091.30-11,805-0.06%
2018/12/22188.0000.0088.0011,7880.06%
2018/12/21188.40188.6089.6001,8180.00%
2018/12/20388.73388.5387.9001,8350.00%
2018/12/182090.671990.3189.5011,8850.05%
2018/12/17195.6000.0092.2011,8680.05%
2018/12/1400.00191.8090.60-11,798-0.06%
2018/12/12089.50191.8089.60-11,792-0.05%
2018/12/10186.5000.0085.3011,8050.06%
2018/12/0700.00188.8088.60-11,810-0.06%
2018/12/05191.9000.0090.9011,8170.06%
2018/12/04194.1000.0094.0011,8550.05%
2018/12/03595.70194.6095.7041,8480.22%
2018/11/29392.73194.9091.3021,8350.11%
2018/11/28190.8000.0091.1011,8140.06%
2018/11/2600.00190.5090.20-11,809-0.06%
2018/11/2300.00290.4088.60-21,799-0.11%
2018/11/22389.7700.0088.6031,7860.17%
2018/11/21189.60589.0089.80-41,788-0.22%
2018/11/20890.04491.0090.1041,7950.22%
2018/11/19288.50389.3390.00-11,799-0.06%
2018/11/15385.90385.1084.4001,7570.00%
2018/11/14187.3000.0085.0011,7450.06%
2018/11/131586.131485.6385.8011,7340.06%
2018/11/0900.00190.4089.80-11,720-0.06%
2018/11/08194.00196.3091.0001,7280.00%
2018/11/0700.00193.4093.80-11,714-0.06%
2018/11/06393.27893.0090.50-51,722-0.29%
2018/11/021697.111696.6495.6001,6870.00%
2018/11/011094.772195.0095.00-111,658-0.66%
2018/10/313994.28692.0295.80331,6212.04%
2018/10/30988.471288.1889.40-31,533-0.20%
2018/10/291688.45589.4689.50111,5440.71%
2018/10/261987.372787.5687.00-81,537-0.52%
2018/10/252386.324286.2686.20-191,504-1.26%
2018/10/2400.00885.0685.40-81,453-0.55%
2018/10/2300.00182.5082.50-11,419-0.07%
2018/10/22384.63184.8084.1021,4240.14%
2018/10/19180.10180.0084.5001,4240.00%
2018/10/17383.47283.5582.8011,4550.07%
2018/10/16181.50182.7082.5001,4930.00%
2018/10/15281.70281.4081.9001,5470.00%
2018/10/12377.73179.0079.1021,5680.13%
2018/10/11277.20777.9776.60-51,578-0.32%
2018/10/09385.00484.8585.00-11,593-0.06%
2018/10/08186.30186.5085.6001,5990.00%
2018/10/04188.5000.0088.7011,6160.06%
2018/10/03190.00389.0087.90-21,632-0.12%
2018/10/02491.30390.5390.2011,6320.06%
2018/09/28586.34186.1086.5041,6210.25%
2018/09/27189.30192.0089.5001,6090.00%
2018/09/26388.07188.0088.5021,6340.12%
2018/09/25390.2000.0089.7031,7180.17%
2018/09/21185.40684.5285.30-51,704-0.29%
2018/09/181087.32285.7085.5081,7360.46%
2018/09/17187.20189.1088.3001,7500.00%
2018/09/14384.23284.4087.2011,7470.06%
2018/09/11180.6000.0079.6011,7750.06%
2018/09/10479.18579.5478.50-11,791-0.06%
2018/09/0700.00187.2087.20-11,808-0.06%
2018/09/05290.90290.7590.4001,9670.00%
2018/09/04188.8000.0088.6012,1960.05%
2018/08/31194.3000.0094.3012,2390.04%
2018/08/30193.80194.6093.8002,3550.00%
2018/08/29194.20194.6093.8002,3650.00%
2018/08/28195.20194.3094.3002,4190.00%
2018/08/2400.00194.5094.70-12,431-0.04%
2018/08/221103.0000.00102.5012,5340.04%
2018/08/1300.00198.60100.50-12,780-0.04%
2018/08/102107.0000.00106.0022,7630.07%
2018/08/072108.0000.00109.0022,7540.07%
2018/08/0210111.809110.78109.0012,8370.04%
2018/08/011109.0000.00108.0012,8740.03%
2018/07/3100.002105.00107.00-22,959-0.07%
2018/07/302105.002106.00104.5002,9770.00%
2018/07/2500.001107.00107.50-13,078-0.03%
2018/07/241100.503104.83107.50-23,111-0.06%
2018/07/2313105.083103.83104.00103,1820.31%
2018/07/2000.001106.50109.50-13,193-0.03%
2018/07/1900.001114.50108.50-13,176-0.03%
2018/07/181113.504113.75114.00-33,244-0.09%
2018/07/1714115.2522115.55113.50-83,281-0.24%
2018/07/1600.002119.75117.50-23,259-0.06%
2018/07/135121.101120.50120.5043,2680.12%
2018/07/122119.5000.00120.0023,2690.06%
2018/07/112118.501117.50119.0013,3160.03%
2018/07/103118.3300.00118.5033,4030.09%
2018/07/061115.001117.50117.0003,4440.00%
2018/07/042122.003123.50120.50-13,534-0.03%
2018/07/034132.6300.00130.5043,6080.11%
2018/07/021124.501127.00128.5003,5700.00%
2018/06/296127.176126.58127.0003,5620.00%
2018/06/272126.002124.00122.5003,6150.00%
2018/06/2200.001121.00121.50-13,715-0.03%
2018/06/202122.752122.75122.5003,8180.00%
2018/06/191129.0000.00129.0013,8230.03%
2018/06/156133.336133.75132.0003,8840.00%
2018/06/134138.133133.67130.5013,9030.03%
2018/06/121136.004135.75138.00-33,818-0.08%
2018/06/112128.002125.50125.5003,6450.00%
2018/06/082126.001127.50125.5013,7620.03%
2018/06/074127.135128.00126.50-13,815-0.03%
2018/06/051123.0000.00121.5014,3680.02%
2018/06/015119.505120.00120.5004,4570.00%
2018/05/311122.002123.00119.50-14,568-0.02%
2018/05/307122.7910123.70122.00-34,671-0.06%
2018/05/2900.001117.50117.00-14,642-0.02%
2018/05/281119.0000.00119.5014,8440.02%
2018/05/2510117.6510118.15116.5004,9530.00%
2018/05/243119.832119.50119.5015,0830.02%
2018/05/232125.0000.00124.0025,4020.04%
2018/05/222127.505127.40127.50-35,645-0.05%
2018/05/211118.502122.25126.00-15,668-0.02%
2018/05/183118.331119.00118.0025,6580.04%
2018/05/171120.001119.50119.5005,7470.00%
2018/05/142123.006125.00125.50-46,164-0.06%
2018/05/101122.001123.50125.0006,4060.00%
2018/05/095125.201125.50121.0046,4910.06%
2018/05/0812123.2912125.46123.0006,6530.00%
2018/05/043113.335112.20117.50-26,757-0.03%
2018/05/031113.501114.50114.5006,7560.00%
2018/05/0200.001119.50115.50-16,758-0.01%
2018/04/3000.001119.00121.50-16,817-0.01%
2018/04/274115.637115.21120.00-36,824-0.04%
2018/04/262119.751113.50112.0016,7380.01%
2018/04/253116.332116.75118.0016,6950.01%
2018/04/246117.426116.83117.5006,6870.00%
2018/04/234130.8810125.50124.00-66,636-0.09%
2018/04/201131.5000.00131.5016,5900.02%
2018/04/191135.501134.00132.5006,5770.00%
2018/04/182132.503130.83131.00-16,588-0.02%
2018/04/173134.505131.80130.00-26,611-0.03%
2018/04/161141.502141.25137.00-16,564-0.02%
2018/04/131136.5000.00137.0016,5000.02%
2018/04/121135.002137.50138.50-16,501-0.02%
2018/04/115137.002138.25135.5036,4900.05%
2018/04/102137.752138.75137.0006,4620.00%
2018/04/093137.0000.00142.0036,4600.05%
2018/04/031133.0000.00133.0016,3460.02%
2018/03/312128.257126.71128.00-56,311-0.08%
2018/03/302130.505125.30124.50-36,333-0.05%
2018/03/299129.286129.00127.5036,3820.05%
2018/03/2800.006136.83135.00-66,338-0.09%
2018/03/2700.002144.00142.50-26,402-0.03%
2018/03/2600.001135.50140.50-16,402-0.02%
2018/03/235134.7000.00136.0056,4120.08%
2018/03/224142.002142.75139.5026,4020.03%
2018/03/218148.508146.00143.0006,4600.00%
2018/03/201142.501143.50144.5006,4870.00%
2018/03/195144.903145.50144.5026,7300.03%
2018/03/161139.501141.50141.0006,7170.00%
2018/03/153140.005141.10141.50-26,771-0.03%
2018/03/148146.258144.94143.5006,8320.00%
2018/03/1314145.2110144.00144.5046,7840.06%
2018/03/1217146.8246145.15146.50-296,742-0.43%
2018/03/0986143.6660146.76143.50266,6400.39%
2018/03/083139.003139.33137.5006,2340.00%
2018/03/074140.1300.00138.5046,2500.06%
2018/03/064137.507139.29142.00-36,196-0.05%
2018/03/053138.675141.40134.00-26,149-0.03%
2018/03/021137.002137.75139.00-16,107-0.02%
2018/03/0115137.578139.44141.0076,1260.11%
2018/02/2712135.9211136.64132.0015,9390.02%
2018/02/2620138.3822138.05139.00-25,853-0.03%
2018/02/2373139.6968140.13134.5055,7510.09%
2018/02/2254130.2652131.58133.5025,4530.04%
2018/02/217122.4314123.00123.00-75,209-0.13%
2018/02/125114.503114.67114.0025,1760.04%
2018/02/096110.834112.63112.0025,2290.04%
2018/02/0814123.5013118.50115.5015,1770.02%
2018/02/075121.608124.13120.50-35,147-0.06%
2018/02/0616119.8818121.94116.50-25,027-0.04%
2018/02/054128.635127.30129.00-14,909-0.02%
2018/02/0218126.6122127.50127.50-44,771-0.08%
2018/02/014127.004125.88124.0004,7100.00%
2018/01/315124.103125.17125.0024,6770.04%
2018/01/301119.003118.17120.00-24,472-0.04%
2018/01/293119.001116.50120.5024,4410.05%
2018/01/2600.008107.00111.00-84,417-0.18%
2018/01/2510106.003106.50106.0074,4000.16%
2018/01/241102.002102.75105.50-14,430-0.02%
2018/01/233109.502108.00108.0014,4100.02%
2018/01/1900.002113.00114.50-24,615-0.04%
2018/01/182114.501115.50113.0014,6790.02%
2018/01/171114.0000.00113.5014,7150.02%
2018/01/122114.502113.50113.0005,1530.00%
2018/01/082114.5000.00114.5025,5640.04%
2018/01/034120.133119.83119.0015,9020.02%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章