遠傳 (4904)-永豐金-板橋券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.0
漲跌
--
漲幅
0.00%
成交量
4,521張
產業
上市通信網路類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	2.1	74.30	0	0.00	74.30	2.1	3,351	0.06%
2023/10/12	0	0.00	3	74.87	74.70	-3	3,362	-0.09%
2023/10/11	0	0.00	2	74.30	74.20	-2	3,446	-0.06%
2023/10/04	1	72.30	0	0.00	72.10	1	3,453	0.03%
2023/09/26	1	72.40	0	0.00	72.70	1	3,843	0.03%
2023/09/21	1	72.20	0	0.00	72.10	1	4,226	0.02%
2023/09/18	1	73.70	0	0.00	73.30	1	4,621	0.02%
2023/09/14	1	72.70	0	0.00	73.00	1	5,196	0.02%
2023/09/13	1	72.30	0	0.00	72.70	1	5,363	0.02%
2023/09/12	0	0.00	1	72.00	72.30	-1	5,507	-0.02%
2023/09/11	0	0.00	1	71.50	71.60	-1	5,563	-0.02%
2023/09/05	1	71.00	0	0.00	70.90	1	5,726	0.02%
2023/08/30	1	71.00	0	0.00	71.00	1	5,842	0.02%
2023/08/29	1	71.00	0	0.00	71.40	1	5,863	0.02%
2023/08/25	1	70.51	0	0.00	70.40	1	6,223	0.02%
2023/08/14	1.1	71.33	0	0.00	71.20	1.1	6,569	0.02%
2023/08/10	0	0.00	1	71.50	72.20	-1	6,588	-0.02%
2023/08/09	1	71.10	1	71.30	71.50	0	6,598	0.00%
2023/08/08	0	0.00	1	71.00	70.80	-1	6,587	-0.02%
2023/08/07	3	70.17	0	0.00	70.10	3	6,579	0.05%
2023/08/04	0	0.00	0.3	70.70	70.90	-0.3	6,522	0.00%
2023/08/02	4.2	70.24	0	0.00	70.30	4.2	6,507	0.06%
2023/08/01	1	70.61	0	0.00	70.90	1	6,494	0.02%
2023/07/31	1	71.02	1	72.00	71.00	0	6,481	0.00%
2023/07/28	1.1	71.81	0	0.00	71.90	1.1	6,489	0.02%
2023/07/24	0	71.90	0	0.00	71.70	0	6,616	0.00%
2023/07/21	0	0.00	1	72.40	72.40	-1	6,600	-0.02%
2023/07/14	0	0.00	1	72.50	71.90	-1	6,441	-0.02%
2023/07/13	1	70.20	0	0.00	70.00	1	6,337	0.02%
2023/07/12	2	70.30	0	0.00	70.20	2	6,308	0.03%
2023/07/11	0.5	70.90	2	70.85	70.80	-1.5	6,305	-0.02%
2023/07/10	0	0.00	1	69.90	69.60	-1	6,291	-0.02%
2023/07/07	0	69.70	0	0.00	69.70	0	6,288	0.00%
2023/07/06	7.1	69.61	0	0.00	69.60	7.1	6,258	0.11%
2023/07/05	8.6	71.56	1	72.87	70.40	7.5	6,170	0.12%
2023/07/04	1.2	76.75	3.6	76.82	76.70	-2.4	5,956	-0.04%
2023/07/03	3	77.53	0	0.00	77.20	3	5,894	0.05%
2023/06/30	0	0.00	3	78.97	78.60	-3	5,772	-0.05%
2023/06/28	0	0.00	2	77.30	77.30	-2	5,637	-0.04%
2023/06/26	1.1	76.45	0	0.00	76.60	1.1	5,458	0.02%
2023/06/21	4	77.25	0	0.00	77.00	4	5,364	0.07%
2023/06/20	0.2	78.00	0	0.00	78.50	0.2	5,095	0.00%
2023/06/19	0	0.00	1	81.00	82.00	-1	4,728	-0.02%
2023/06/09	0.5	78.90	0	0.00	78.60	0.5	4,432	0.01%
2023/06/02	0	0.00	1	78.20	78.10	-1	4,478	-0.02%
2023/06/01	0	0.00	1	77.60	78.30	-1	4,460	-0.02%
2023/05/31	1	76.90	0	0.00	76.70	1	4,397	0.02%
2023/05/30	1	76.40	0	0.00	77.10	1	4,179	0.02%
2023/05/29	0.2	76.90	0	0.00	77.10	0.2	4,161	0.00%
2023/05/25	0.2	77.20	0	0.00	77.70	0.2	4,116	0.00%
2023/05/18	0	0.00	0	78.90	78.80	0	4,018	0.00%
2023/05/15	0.2	77.30	0	0.00	77.60	0.2	3,990	0.01%
2023/05/03	0	0.00	1	77.60	77.60	-1	4,072	-0.02%
2023/05/02	0.2	76.80	0	0.00	76.70	0.2	4,175	0.00%
2023/04/24	0	0.00	0.3	78.00	78.00	-0.3	4,146	-0.01%
2023/04/18	0	0.00	0.1	77.80	77.90	-0.1	4,236	0.00%
2023/04/17	0.3	77.80	0	0.00	77.70	0.3	4,243	0.01%
2023/04/14	0.1	77.90	0	0.00	78.10	0.1	4,229	0.00%
2023/04/12	0	76.60	0	0.00	76.60	0	4,182	0.00%
2023/04/10	0.1	75.90	1	76.00	76.10	-1	4,176	-0.02%
2023/03/29	0	0.00	10	75.20	75.50	-10	4,106	-0.24%
2023/03/28	0	0.00	15	74.03	74.00	-15	4,067	-0.37%
2023/03/27	0.2	73.69	0	0.00	73.60	0.2	4,069	0.00%
2023/03/21	0.2	71.70	0	0.00	71.50	0.2	4,159	0.00%
2023/03/15	2	70.40	1	70.80	70.50	1	4,114	0.02%
2023/03/14	0	0.00	1	70.90	70.30	-1	4,124	-0.02%
2023/03/13	0.1	70.50	0	0.00	70.50	0.1	4,063	0.00%
2023/03/06	0	0.00	0.1	70.50	70.30	-0.1	4,176	0.00%
2023/03/03	0.2	69.80	0	0.00	69.80	0.2	4,204	0.00%
2023/03/01	2	68.80	0	0.00	68.60	2	4,232	0.05%
2023/02/24	4	69.50	0	0.00	69.00	4	4,207	0.10%
2023/02/22	0.1	68.90	0	0.00	69.60	0.1	4,170	0.00%
2023/02/21	1.8	68.57	1	68.50	68.50	0.8	4,293	0.02%
2023/02/16	1	68.80	0	0.00	68.50	1	4,657	0.02%
2023/02/14	0	0.00	0.1	68.90	69.00	-0.1	4,717	0.00%
2023/02/06	0.1	67.70	0	0.00	67.30	0.1	4,785	0.00%
2023/02/03	0	0.00	2	67.40	67.50	-2	4,802	-0.04%
2023/02/01	1.1	66.60	0	0.00	66.50	1.1	4,811	0.02%
2023/01/13	1	66.20	0	0.00	66.10	1	4,708	0.02%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2023/01/11	0.1	66.60	0	0.00	66.10	0.1	4,771	0.00%
2023/01/09	0	0.00	1	67.60	68.10	-1	4,645	-0.02%
2022/12/23	0	0.00	0.1	65.90	65.70	-0.1	5,005	0.00%
2022/12/19	0	0.00	1	66.00	65.70	-1	5,130	-0.02%
2022/12/16	1	66.30	0	0.00	66.40	1	5,178	0.02%
2022/12/14	1	67.10	0	0.00	67.40	1	5,117	0.02%
2022/12/01	2	67.10	0	0.00	67.00	2	5,177	0.04%
2022/11/29	5	66.60	0	0.00	66.70	5	5,037	0.10%
2022/11/16	0.1	66.70	0	0.00	66.20	0.1	4,809	0.00%
2022/11/14	0.2	68.90	0	0.00	68.60	0.2	4,545	0.00%
2022/11/07	1	68.20	0	0.00	68.00	1	4,445	0.02%
2022/10/19	0	68.50	0	0.00	67.90	0	4,389	0.00%
2022/10/04	0	0.00	1	70.00	70.10	-1	5,109	-0.02%
2022/10/03	1.1	69.53	0	69.90	69.50	1	5,160	0.02%
2022/09/30	0	0.00	0.1	72.60	72.40	-0.1	5,210	0.00%
2022/09/23	1	70.00	0	70.50	70.30	1	5,572	0.02%
2022/09/22	0	71.00	0	0.00	70.70	0	5,564	0.00%
2022/09/16	1	72.50	0	0.00	73.20	1	5,576	0.02%
2022/09/12	0	73.70	0	0.00	73.60	0	5,530	0.00%
2022/09/06	0.1	73.40	0	0.00	73.50	0.1	5,665	0.00%
2022/09/01	0.1	73.30	0	0.00	73.50	0.1	5,673	0.00%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/19	0.1	74.70	0	0.00	74.20	0.1	6,124	0.00%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/17	1.1	74.99	0	0.00	75.50	1.1	6,260	0.02%
2022/08/16	4	75.70	0	0.00	75.40	4	6,318	0.06%
2022/08/15	0	0.00	0.5	77.71	77.90	-0.5	6,265	-0.01%
2022/08/05	5	76.10	0	0.00	75.60	5	6,628	0.08%
2022/08/01	1	75.40	0	0.00	75.30	1	6,767	0.01%
2022/07/29	1	75.50	0	0.00	75.50	1	6,839	0.01%
2022/07/28	2	76.00	0	0.00	75.80	2	6,873	0.03%
2022/07/26	1	74.50	0	0.00	74.50	1	6,987	0.01%
2022/07/21	0.5	74.40	0	0.00	74.20	0.5	7,174	0.01%
2022/07/20	0	73.50	1	74.00	74.10	-1	7,326	-0.01%
2022/07/19	0	0.00	0.1	75.80	74.90	-0.1	7,238	0.00%
2022/07/18	0	77.30	0	0.00	76.30	0	7,169	0.00%
2022/07/15	1	78.00	0	0.00	78.80	1	7,060	0.01%
2022/07/13	0.1	82.50	1	83.00	83.00	-1	6,900	-0.01%
2022/07/06	0	0.00	2	88.20	86.70	-2	6,676	-0.03%
2022/07/05	5	88.30	7	88.54	87.00	-2	6,530	-0.03%
2022/07/01	0	0.00	1	84.00	85.50	-1	6,493	-0.02%
2022/06/28	9	85.00	9	83.70	85.00	0	6,398	0.00%
2022/06/23	0	0.00	3	83.20	83.30	-3	6,382	-0.05%
2022/06/20	0	0.00	5	81.90	81.90	-5	6,400	-0.08%
2022/06/13	7	81.50	7	80.90	81.50	0	6,630	0.00%
2022/06/10	0.1	80.60	0	0.00	80.70	0.1	6,657	0.00%
2022/06/01	0	0.00	1	81.50	81.50	-1	6,935	-0.01%
2022/05/31	0	0.00	5	79.00	79.70	-5	6,923	-0.07%
2022/05/25	0	0.00	1	81.90	82.20	-1	6,878	-0.01%
2022/05/23	1	81.50	0	0.00	81.40	1	6,820	0.01%
2022/05/20	0	0.00	2	82.70	83.00	-2	6,792	-0.03%
2022/05/18	1	81.80	1	82.40	83.10	0	6,684	0.00%
2022/05/16	0	0.00	2	81.90	82.10	-2	6,657	-0.03%
2022/05/12	1	81.00	0.1	81.02	81.20	0.9	6,517	0.01%
2022/05/11	0	0.00	2	82.00	82.10	-2	6,431	-0.03%
2022/05/10	0	0.00	2	80.70	81.80	-2	6,370	-0.03%
2022/05/05	0	0.00	0.4	80.30	80.00	-0.4	6,182	-0.01%
2022/05/04	0.5	79.00	4	79.63	79.40	-3.5	6,100	-0.06%
2022/04/29	0	0.00	2	82.50	82.80	-2	5,906	-0.03%
2022/04/28	0	0.00	1	81.50	82.00	-1	5,821	-0.02%
2022/04/26	0.1	79.30	3	79.67	80.50	-2.9	5,603	-0.05%
2022/04/25	10	77.00	1	78.00	78.30	9	5,412	0.17%
2022/04/21	0	0.00	1	77.10	77.10	-1	5,275	-0.02%
2022/04/18	0	0.00	1	76.50	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	1	75.00	75.50	-1	4,943	-0.02%
2022/04/13	0	0.00	1	75.00	74.70	-1	4,805	-0.02%
2022/04/11	0	0.00	1	75.00	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	2	74.50	74.60	-2	4,645	-0.04%
2022/04/07	0	0.00	0.3	74.60	73.90	-0.3	4,595	-0.01%
2022/04/06	0	0.00	7	73.57	73.90	-7	4,527	-0.15%
2022/03/23	0.3	72.60	0.1	72.50	72.50	0.2	4,324	0.01%
2022/03/22	0	0.00	1	72.50	72.80	-1	4,313	-0.02%
2022/03/17	0.1	73.40	0	0.00	73.50	0.1	4,141	0.00%
2022/03/16	0	0.00	20	74.00	75.00	-20	4,029	-0.50%
2022/03/15	0	0.00	2	73.20	74.00	-2	3,922	-0.05%
2022/03/09	0	0.00	1	73.10	73.30	-1	3,764	-0.03%
2022/03/07	2	71.25	2	72.30	71.90	0	3,639	0.00%
2022/03/04	0	0.00	3	72.97	73.20	-3	3,719	-0.08%
2022/03/03	1	72.40	0	0.00	72.80	1	3,663	0.03%
2022/03/02	0	0.00	1	71.40	71.90	-1	3,592	-0.03%
2022/02/25	1	69.20	3	69.63	69.30	-2	3,322	-0.06%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	1	68.00	68.40	-1	2,970	-0.03%
2022/02/14	0	0.00	1	67.00	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	2	66.30	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	7	65.71	66.00	-7	2,994	-0.23%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	1	65.50	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	14.4	64.67	65.00	-14.4	2,961	-0.49%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	2	64.50	64.90	-2	2,946	-0.07%
2022/01/18	0	0.00	3	64.53	64.40	-3	2,938	-0.10%
2022/01/03	1	64.20	0	0.00	64.10	1	3,017	0.03%
2021/12/30	2	64.20	0	0.00	64.60	2	3,049	0.07%
2021/12/28	0	0.00	3.4	64.00	64.30	-3.4	3,057	-0.11%
2021/12/27	0	0.00	0.1	63.70	64.00	-0.1	3,041	0.00%
2021/12/22	3	63.83	0	0.00	63.80	3	3,060	0.10%
2021/12/17	0.1	63.00	0	0.00	63.50	0.1	3,050	0.00%
2021/12/16	2	63.00	0	0.00	63.30	2	3,053	0.07%
2021/12/13	0	0.00	1	62.60	62.50	-1	3,147	-0.03%
2021/12/10	1	62.90	2	62.70	62.60	-1	3,135	-0.03%
2021/12/01	1	62.20	0	0.00	62.90	1	3,151	0.03%
2021/11/30	2	61.50	0	0.00	61.50	2	3,148	0.06%
2021/11/23	0	0.00	3	64.00	63.80	-3	3,129	-0.10%
2021/11/22	0	0.00	3	63.60	63.40	-3	3,127	-0.10%
2021/11/18	0	0.00	1	64.70	65.00	-1	3,169	-0.03%
2021/11/15	0.2	63.80	0	0.00	63.80	0.2	3,242	0.01%
2021/11/12	0.1	63.80	1	64.00	64.10	-0.9	3,265	-0.03%
2021/11/11	0.2	63.34	0	0.00	64.20	0.2	3,292	0.01%
2021/11/08	10	62.30	0	0.00	62.60	10	3,202	0.31%
2021/11/03	2	61.40	0	0.00	61.60	2	3,119	0.06%
2021/10/27	0.2	61.60	0	0.00	61.50	0.2	3,163	0.01%
2021/10/08	0	0.00	1	61.50	61.70	-1	3,783	-0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/04	0	0.00	1	61.10	61.20	-1	3,774	-0.03%
2021/09/28	1	61.20	2.2	61.39	61.50	-1.2	3,705	-0.03%
2021/09/22	3	60.50	0	0.00	60.80	3	3,624	0.08%
2021/09/16	1	61.10	0	0.00	60.90	1	3,479	0.03%
2021/09/15	0	0.00	10	60.80	61.00	-10	3,461	-0.29%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/30	3	61.10	0	0.00	61.40	3	3,285	0.09%
2021/08/23	5	60.00	0	0.00	60.40	5	3,208	0.16%
2021/08/20	1	60.40	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1.2	60.80	0	0.00	60.70	1.2	3,375	0.04%
2021/08/18	0	0.00	1	60.80	61.20	-1	3,293	-0.03%
2021/08/17	2	60.70	0	0.00	61.10	2	3,244	0.06%
2021/08/16	1	61.00	0	0.00	61.10	1	3,185	0.03%
2021/08/11	0	0.00	0.3	61.30	61.50	-0.3	3,210	-0.01%
2021/08/05	0.1	61.20	0	0.00	61.30	0.1	3,425	0.00%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	0.1	61.00	0	0.00	61.40	0.1	3,584	0.00%
2021/07/30	1.1	60.63	0	0.00	60.60	1.1	3,565	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	1.3	61.00	0	0.00	60.70	1.3	3,562	0.04%
2021/07/26	1	61.50	0	0.00	61.10	1	3,521	0.03%
2021/07/23	1	61.30	0.7	62.29	61.60	0.3	3,509	0.01%
2021/07/22	0.7	65.30	0	0.00	65.10	0.7	3,339	0.02%
2021/07/12	0	0.00	1	65.50	65.10	-1	3,103	-0.03%
2021/07/08	2	65.00	0	0.00	65.10	2	3,130	0.06%
2021/06/21	5	64.40	0	0.00	64.60	5	3,536	0.14%
2021/06/18	0	0.00	2	64.80	64.70	-2	3,599	-0.06%
2021/06/15	0	0.00	0.2	65.50	65.50	-0.2	3,780	-0.01%
2021/06/11	0	0.00	2	65.75	65.60	-2	3,824	-0.05%
2021/06/10	0	0.00	1	65.60	65.60	-1	3,860	-0.03%
2021/06/08	0	0.00	2	65.80	65.50	-2	3,914	-0.05%
2021/06/04	0	0.00	5	65.20	65.50	-5	4,003	-0.12%
2021/06/03	0	0.00	5	65.10	65.30	-5	4,042	-0.12%
2021/05/31	0	0.00	2	64.30	64.40	-2	4,195	-0.05%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/17	5	63.90	0.1	63.90	64.20	4.9	4,429	0.11%
2021/05/13	1	63.30	1	63.00	63.30	0	4,324	0.00%
2021/05/12	0	0.00	3	65.47	64.00	-3	4,294	-0.07%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/06	0	0.00	3	64.70	65.00	-3	4,220	-0.07%
2021/05/03	2	64.30	0	64.90	64.40	2	4,237	0.05%
2021/04/23	2	66.30	0	0.00	66.60	2	4,234	0.05%
2021/04/22	0	0.00	0	66.30	66.60	0	4,280	0.00%
2021/04/20	0	0.00	4	66.25	66.60	-4	4,321	-0.09%
2021/04/16	0	0.00	1	65.50	65.80	-1	4,335	-0.02%
2021/04/13	0	0.00	2	65.30	65.40	-2	4,366	-0.05%
2021/04/08	1	65.00	2	65.30	64.80	-1	4,378	-0.02%
2021/04/07	0	0.00	2	65.50	65.50	-2	4,351	-0.05%
2021/04/06	0	0.00	1	64.80	65.20	-1	4,313	-0.02%
2021/03/31	0.3	64.10	0	0.00	64.10	0.3	4,236	0.01%
2021/03/30	3	63.30	1	63.60	63.80	2	4,207	0.05%
2021/03/29	3	63.30	0	0.00	63.40	3	4,159	0.07%
2021/03/25	3	63.00	0	0.00	63.20	3	4,133	0.07%
2021/03/24	0	0.00	2	63.00	63.10	-2	4,166	-0.05%
2021/03/23	6	62.52	0	0.00	62.70	6	4,147	0.14%
2021/03/22	8	62.93	0	0.00	62.90	8	4,123	0.19%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/12	5	62.70	0	0.00	62.90	5	3,949	0.13%
2021/03/11	0	0.00	1	63.20	63.10	-1	3,930	-0.03%
2021/03/09	0	0.00	0.3	62.90	62.90	-0.3	3,871	-0.01%
2021/03/08	2	62.35	0	0.00	62.10	2	3,868	0.05%
2021/03/05	0	0.00	1	62.60	62.60	-1	3,864	-0.03%
2021/03/04	0	0.00	3	62.10	62.00	-3	4,049	-0.07%
2021/03/02	1	62.10	6	62.13	62.00	-5	3,963	-0.13%
2021/02/26	1	61.20	1	62.00	61.80	0	3,912	0.00%
2021/02/25	0	61.30	0	0.00	61.50	0	3,729	0.00%
2021/02/24	0	0.00	2	60.70	60.80	-2	3,699	-0.05%
2021/02/23	3.9	60.50	0	0.00	60.20	3.9	3,684	0.11%
2021/02/05	2	60.05	0	0.00	60.20	2	3,619	0.06%
2021/02/03	2	59.95	0	0.00	59.90	2	3,617	0.06%
2021/02/02	2	60.00	2	60.10	60.10	0	3,594	0.00%
2021/02/01	0	60.20	0	0.00	60.00	0	3,569	0.00%
2021/01/29	5	60.06	0	0.00	60.00	5	3,555	0.14%
2021/01/27	1	60.70	0	0.00	60.30	1	3,429	0.03%
2021/01/26	3	60.53	0	0.00	60.60	3	3,395	0.09%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/21	0	0.00	2	60.50	60.40	-2	3,329	-0.06%
2021/01/19	0	0.00	1	61.20	61.00	-1	3,244	-0.03%
2021/01/15	1	61.80	0	0.00	61.30	1	3,208	0.03%
2021/01/13	2	62.30	0	0.00	62.80	2	3,164	0.06%
2021/01/12	0	0.00	2	62.20	62.00	-2	3,107	-0.06%
2021/01/11	2	61.90	0	0.00	62.00	2	3,063	0.07%
2021/01/08	1	61.60	1	61.40	62.00	0	3,051	0.00%
2021/01/04	11	61.10	0	0.00	61.20	11	3,018	0.36%
2020/12/31	2	61.60	1	61.60	61.20	1	3,001	0.03%
2020/12/30	0	0.00	1	61.50	61.90	-1	2,982	-0.03%
2020/12/29	0	0.00	2	61.10	61.40	-2	2,965	-0.07%
2020/12/23	0	0.00	1	60.90	61.20	-1	2,951	-0.03%
2020/12/14	2	60.90	0	0.00	60.70	2	2,999	0.07%
2020/12/09	6.1	61.04	0	0.00	61.00	6.1	2,941	0.21%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/04	1	61.00	0	0.00	60.80	1	2,930	0.03%
2020/12/02	0.3	61.20	0	0.00	60.70	0.3	3,011	0.01%
2020/12/01	0	0.00	2	61.70	61.20	-2	2,993	-0.07%
2020/11/30	0	0.00	10	61.60	62.00	-10	2,971	-0.34%
2020/11/24	0	61.20	0	0.00	60.70	0	2,831	0.00%
2020/11/20	1	60.80	0	0.00	60.80	1	2,822	0.04%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	1	61.30	0	0.00	61.00	1	2,761	0.04%
2020/11/12	2	61.20	0	0.00	61.00	2	2,702	0.07%
2020/11/02	2	60.00	0	0.00	60.50	2	2,712	0.07%
2020/10/29	1	60.00	2	60.10	60.00	-1	2,688	-0.04%
2020/10/27	0	0.00	0.1	60.60	60.60	-0.1	2,729	0.00%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	2	60.20	0	0.00	60.00	2	2,854	0.07%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/13	1	60.90	0	0.00	60.90	1	2,922	0.03%
2020/09/24	1	60.10	1	60.10	60.00	0	3,437	0.00%
2020/09/21	0	0.00	1	61.70	62.00	-1	3,511	-0.03%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/04	1	60.50	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1	60.80	0	0.00	61.00	1	3,555	0.03%
2020/08/31	0	0.00	1	62.00	61.30	-1	3,503	-0.03%
2020/08/26	0.1	62.10	0	0.00	61.80	0.1	3,447	0.00%
2020/08/19	2	62.75	0	0.00	62.80	2	3,512	0.06%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/07	1	62.40	0	0.00	62.00	1	3,494	0.03%
2020/08/06	2	62.55	0	0.00	62.50	2	3,466	0.06%
2020/07/29	2	62.15	0	0.00	61.90	2	3,423	0.06%
2020/07/28	12	61.62	0	0.00	61.60	12	3,430	0.35%
2020/07/27	1	63.00	0	0.00	62.60	1	3,415	0.03%
2020/07/24	0	0.00	2	63.70	63.50	-2	3,403	-0.06%
2020/07/23	4	63.78	2	64.00	63.70	2	3,402	0.06%
2020/07/22	1	63.90	2	64.00	64.00	-1	3,410	-0.03%
2020/07/21	2	64.15	0	0.00	64.00	2	3,387	0.06%
2020/07/20	1	64.70	0	0.00	64.90	1	3,339	0.03%
2020/07/16	5	65.58	0	0.00	65.30	5	3,363	0.15%
2020/07/15	2	65.40	2	66.00	66.00	0	3,360	0.00%
2020/07/14	0	0.00	1	65.90	66.20	-1	3,270	-0.03%
2020/07/13	2	69.20	0	0.00	69.00	2	3,223	0.06%
2020/07/10	20	68.90	0	0.00	68.60	20	3,117	0.64%
2020/07/09	1	68.90	1	69.00	68.80	0	3,126	0.00%
2020/07/08	3	69.03	1	69.00	69.20	2	3,100	0.06%
2020/07/07	1	69.90	3	70.20	69.70	-2	3,061	-0.07%
2020/07/03	3	69.70	0	0.00	69.40	3	3,011	0.10%
2020/07/02	0	0.00	1	70.60	70.60	-1	2,997	-0.03%
2020/07/01	1	69.20	0	0.00	69.20	1	2,966	0.03%
2020/06/29	1	66.90	2	67.80	67.40	-1	2,911	-0.03%
2020/06/23	1	66.60	1	67.20	66.60	0	2,926	0.00%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/15	1	66.80	0	0.00	67.30	1	3,216	0.03%
2020/06/12	1	67.80	0	0.00	68.00	1	3,261	0.03%
2020/06/10	0	0.00	12	68.42	68.50	-12	3,447	-0.35%
2020/05/21	10	66.10	0	0.00	66.20	10	4,160	0.24%
2020/05/13	1	66.60	0	0.00	66.70	1	4,295	0.02%
2020/05/11	0	0.00	2	67.35	67.40	-2	4,355	-0.05%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/17	1	66.40	0	0.00	65.90	1	4,851	0.02%
2020/04/15	0	0.00	2	65.75	66.10	-2	4,921	-0.04%
2020/04/09	0	0.00	1	64.00	64.00	-1	4,921	-0.02%
2020/03/31	1	62.40	0	0.00	63.30	1	4,770	0.02%
2020/03/30	1	62.50	2	62.80	62.50	-1	4,718	-0.02%
2020/03/27	1	64.00	0	0.00	64.90	1	4,683	0.02%
2020/03/25	1	62.10	1	63.00	63.40	0	4,644	0.00%
2020/03/19	2	62.40	0	0.00	62.40	2	4,478	0.04%
2020/03/18	0	0.00	1	63.00	63.00	-1	4,362	-0.02%
2020/03/16	3	61.13	0	0.00	60.90	3	4,112	0.07%
2020/03/13	5	59.22	3	61.20	62.50	2	4,056	0.05%
2020/03/12	3	64.43	0	0.00	64.50	3	3,890	0.08%
2020/03/09	3	65.20	0	0.00	65.00	3	3,691	0.08%
2020/03/06	1	65.40	1	66.30	66.20	0	3,628	0.00%
2020/03/05	4	66.75	1	66.70	66.80	3	3,571	0.08%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/03/02	1	65.40	0	0.00	65.00	1	3,437	0.03%
2020/02/27	0.2	66.20	0	0.00	66.10	0.2	3,541	0.00%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	1	66.60	0	0.00	66.70	1	3,364	0.03%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/19	1	68.90	0	0.00	68.90	1	3,184	0.03%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	0.1	68.00	2	67.40	67.60	-1.9	3,036	-0.06%
2020/02/04	1	67.90	0	0.00	67.90	1	3,004	0.03%
2020/02/03	0	0.00	5	67.00	67.80	-5	2,985	-0.17%
2020/01/31	5	69.40	0	0.00	68.60	5	2,919	0.17%
2020/01/30	1	68.80	0	0.00	69.00	1	2,865	0.03%
2020/01/20	0	0.00	5	70.80	70.70	-5	2,745	-0.18%
2020/01/17	6	70.68	0	0.00	70.90	6	2,720	0.22%
2020/01/16	6	70.38	0	0.00	70.30	6	2,682	0.22%
2020/01/15	1	70.40	0	0.00	70.70	1	2,628	0.04%
2020/01/14	0	0.00	3	70.80	70.90	-3	2,579	-0.12%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.60	0	0.00	72.10	1	2,452	0.04%
2019/12/24	1	72.80	0	0.00	72.80	1	2,505	0.04%
2019/12/23	1	72.60	0	0.00	72.90	1	2,506	0.04%
2019/12/17	2	72.10	0	0.00	72.40	2	2,491	0.08%
2019/12/13	1	72.80	0	0.00	72.60	1	2,385	0.04%
2019/11/20	1	74.00	0	0.00	74.60	1	2,113	0.05%
2019/11/01	2	73.20	0	0.00	73.30	2	1,974	0.10%
2019/10/03	2	72.20	0	0.00	72.30	2	2,180	0.09%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/08/27	1	71.50	0	0.00	71.50	1	2,143	0.05%
2019/08/14	2	71.60	0	0.00	71.30	2	2,360	0.08%
2019/07/22	0	0.00	1	72.00	72.00	-1	2,442	-0.04%
2019/07/16	4	71.65	0	0.00	71.40	4	2,387	0.17%
2019/07/11	0	0.00	5	76.30	75.40	-5	2,214	-0.23%
2019/07/10	0	0.00	3	77.00	77.00	-3	2,168	-0.14%
2019/07/09	5	77.30	2	77.50	77.50	3	2,150	0.14%
2019/07/08	1	77.70	0	0.00	77.90	1	2,159	0.05%
2019/06/05	0	0.00	2	78.50	78.40	-2	2,331	-0.09%
2019/06/03	0.3	78.10	0	0.00	78.20	0.3	2,364	0.01%
2019/05/31	0	0.00	1	78.30	78.50	-1	2,382	-0.04%
2019/05/29	0	0.00	1	77.10	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	6.1	77.00	76.80	-6.1	2,415	-0.25%
2019/05/14	0	0.00	1	76.00	75.80	-1	2,504	-0.04%
2019/05/07	0	0.00	3	76.00	76.00	-3	2,666	-0.11%
2019/05/06	0	0.00	1	75.20	75.00	-1	2,681	-0.04%
2019/04/29	0.2	75.30	0	0.00	75.30	0.2	2,704	0.01%
2019/04/03	0	0.00	1	73.20	72.60	-1	2,843	-0.04%
2019/04/01	0	0.00	1	74.10	73.30	-1	2,844	-0.04%
2019/03/19	1	72.60	0	0.00	72.60	1	2,913	0.03%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/03/04	0.1	72.20	0	0.00	72.00	0.1	3,078	0.00%
2019/02/27	0	0.00	1	72.00	72.10	-1	3,064	-0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/20	0	0.00	5	72.10	71.60	-5	2,961	-0.17%
2019/02/13	5	71.60	0	0.00	71.00	5	2,900	0.17%
2019/01/29	1	71.80	0	0.00	71.50	1	2,755	0.04%
2019/01/22	2	72.10	0	0.00	72.40	2	2,758	0.07%
2018/12/28	0	0.00	1	72.70	76.40	-1	2,965	-0.03%
2018/12/21	2	72.25	0	0.00	72.00	2	2,976	0.07%
2018/11/20	0	0.00	1	73.80	73.80	-1	2,546	-0.04%
2018/10/19	1	71.60	0	0.00	71.90	1	2,861	0.03%
2018/10/05	1	73.10	1	73.00	73.30	0	2,768	0.00%
2018/10/04	1	72.50	0	0.00	72.50	1	2,779	0.04%
2018/09/28	2	73.00	0	0.00	72.80	2	2,893	0.07%
2018/09/18	0	0.00	1	74.10	74.30	-1	3,006	-0.03%
2018/09/17	0	0.00	1	74.10	73.90	-1	3,026	-0.03%
2018/08/28	1	73.00	0	0.00	73.10	1	3,439	0.03%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/08/14	5	71.20	0	0.00	71.10	5	3,297	0.15%
2018/08/13	2	71.30	0	0.00	71.40	2	3,324	0.06%
2018/08/07	2	71.60	0	0.00	71.70	2	3,573	0.06%
2018/08/06	3	71.70	0	0.00	71.60	3	3,652	0.08%
2018/08/02	1	71.50	0	0.00	71.60	1	3,786	0.03%
2018/08/01	6	72.03	0	0.00	72.10	6	3,836	0.16%
2018/07/25	3	72.70	0	0.00	72.50	3	4,021	0.07%
2018/07/19	1	73.40	0	0.00	73.30	1	4,102	0.02%
2018/07/09	0	0.00	1	79.20	79.10	-1	3,950	-0.03%
2018/07/06	0	0.00	2	78.80	78.90	-2	3,930	-0.05%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/13	0	0.00	2	78.30	78.00	-2	3,548	-0.06%
2018/05/10	1	74.40	0	0.00	74.40	1	3,605	0.03%
2018/04/10	0	0.00	2	78.20	78.60	-2	3,326	-0.06%
2018/03/30	0	0.00	1	78.00	78.00	-1	3,353	-0.03%
2018/03/23	0	0.00	1	75.50	75.10	-1	3,292	-0.03%
2018/03/20	0	0.00	1	74.90	74.90	-1	3,361	-0.03%
2018/03/14	2	73.60	0	0.00	73.90	2	3,342	0.06%
2018/02/06	1	72.80	0	0.00	74.40	1	3,289	0.03%
2018/01/15	2	74.90	0	0.00	75.20	2	3,356	0.06%