致伸 (4915)-永豐金-板橋券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.0
漲跌
▼5.5
漲幅
-6.36%
成交量
5,942張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	10	71.70	10	71.85	71.70	0	4,124	0.00%
2023/10/12	0	0.00	1	71.90	71.90	-1	4,126	-0.02%
2023/10/11	1	71.30	2	70.50	71.20	-1	4,123	-0.02%
2023/10/06	0	0.00	3	70.40	70.00	-3	4,156	-0.07%
2023/10/05	1	70.90	6	70.80	71.00	-5	4,178	-0.12%
2023/10/04	2	69.00	0	0.00	69.30	2	4,164	0.05%
2023/10/02	2	68.95	4	69.18	69.10	-2	4,167	-0.05%
2023/09/28	2.1	69.59	4	69.50	69.20	-2	4,223	-0.05%
2023/09/27	6	69.15	0	0.00	69.40	6	4,276	0.14%
2023/09/26	1	70.90	0	0.00	70.20	1	4,428	0.02%
2023/09/25	1	71.70	4	71.58	71.70	-3	4,468	-0.07%
2023/09/21	1	69.60	1	70.10	70.00	0	4,626	0.00%
2023/09/20	18	70.88	19	72.72	70.90	-1	4,615	-0.02%
2023/09/19	18	73.00	17	73.00	73.00	1	4,529	0.02%
2023/09/18	0	0.00	12	72.63	72.30	-12	4,483	-0.27%
2023/09/14	0	0.00	2	71.60	71.80	-2	4,349	-0.05%
2023/09/13	12	71.40	10	71.70	71.70	2	4,260	0.05%
2023/09/12	14	70.84	17	70.65	70.40	-3	4,110	-0.07%
2023/09/11	3	67.70	0.2	67.90	67.90	2.8	3,817	0.07%
2023/09/08	1	67.70	0	0.00	68.30	1	3,782	0.03%
2023/09/07	9	69.26	11	68.41	68.30	-2	3,796	-0.05%
2023/09/06	13	67.44	2	68.10	68.00	11	3,658	0.30%
2023/09/05	0	0.00	15	67.29	67.80	-15	3,589	-0.42%
2023/09/04	0.2	65.70	0	0.00	65.80	0.2	3,513	0.00%
2023/08/31	3	65.93	0	0.00	66.30	3	3,556	0.08%
2023/08/29	0	0.00	3	65.10	65.40	-3	3,574	-0.08%
2023/08/28	1	64.80	0	0.00	64.40	1	3,572	0.03%
2023/08/23	3	63.80	0	0.00	64.50	3	3,630	0.08%
2023/08/21	0	0.00	2	63.95	64.10	-2	3,866	-0.05%
2023/08/18	0	0.00	0.3	64.20	63.90	-0.3	3,901	-0.01%
2023/08/17	1	64.40	0	0.00	64.50	1	3,928	0.03%
2023/08/16	1.3	64.43	5	64.26	64.50	-3.7	3,929	-0.09%
2023/08/15	0	0.00	1	63.00	62.90	-1	3,902	-0.03%
2023/08/08	8	63.06	1	63.90	63.60	7	3,916	0.18%
2023/08/07	0	0.00	4	64.65	64.60	-4	3,912	-0.10%
2023/08/02	14.1	63.92	5.3	65.79	64.00	8.7	3,880	0.23%
2023/08/01	5.3	65.89	0	0.00	65.90	5.3	3,874	0.14%
2023/07/28	0	0.00	6	65.82	66.00	-6	3,870	-0.16%
2023/07/27	0	0.00	3	65.23	64.40	-3	3,885	-0.08%
2023/07/25	0	0.00	10	64.60	64.70	-10	3,848	-0.26%
2023/07/24	1	63.40	0	0.00	63.60	1	3,823	0.03%
2023/07/21	2	65.35	0	0.00	64.40	2	3,803	0.05%
2023/07/20	1	62.90	0	0.00	63.40	1	3,723	0.03%
2023/07/19	10	63.00	0	0.00	62.90	10	3,724	0.27%
2023/07/18	1	65.30	10	65.05	64.60	-9	3,711	-0.24%
2023/07/13	0	0.00	2	63.95	63.30	-2	3,730	-0.05%
2023/07/12	0	0.00	1.1	63.00	62.90	-1.1	3,709	-0.03%
2023/07/11	1	62.00	5	61.84	62.00	-4	3,679	-0.11%
2023/07/10	0	0.00	3	60.57	60.50	-3	3,681	-0.08%
2023/07/07	12	60.93	0	0.00	60.60	12	3,693	0.32%
2023/07/06	1	61.30	0	0.00	61.70	1	3,673	0.03%
2023/07/05	0	0.00	14.1	62.88	63.00	-14.1	3,596	-0.39%
2023/07/04	7	61.36	0.7	61.50	61.40	6.3	3,530	0.18%
2023/07/03	1	66.00	12	66.20	65.90	-11	3,373	-0.33%
2023/06/29	1	65.80	1	67.60	65.80	0	3,259	0.00%
2023/06/28	1	65.10	1.1	65.50	65.50	-0.1	3,103	0.00%
2023/06/27	1	64.20	2	64.30	64.50	-1	3,082	-0.03%
2023/06/26	1	64.80	0	0.00	64.60	1	3,075	0.03%
2023/06/20	1	64.80	0.4	65.10	65.00	0.6	3,106	0.02%
2023/06/15	2	65.70	0	0.00	66.00	2	3,130	0.06%
2023/06/14	1	65.50	0	0.00	65.70	1	3,189	0.03%
2023/06/13	0	0.00	1.1	65.65	66.30	-1.1	3,252	-0.03%
2023/06/09	0	0.00	1.1	65.50	65.40	-1.1	3,219	-0.03%
2023/06/08	0	0.00	1	65.00	64.90	-1	3,243	-0.03%
2023/06/07	0.1	64.60	0	0.00	64.50	0.1	3,259	0.00%
2023/06/06	4.3	64.25	7	64.41	64.60	-2.7	3,312	-0.08%
2023/06/05	0	0.00	0.6	65.51	65.40	-0.6	3,279	-0.02%
2023/06/02	1.1	64.41	0	0.00	64.50	1.1	3,338	0.03%
2023/06/01	0	0.00	4	64.70	64.70	-4	3,416	-0.12%
2023/05/31	6	64.10	1	64.40	64.60	5	3,537	0.14%
2023/05/30	0	0.00	23	64.00	64.00	-23	3,695	-0.62%
2023/05/29	1	64.30	0	0.00	64.40	1	3,896	0.03%
2023/05/26	8	64.08	14	63.94	64.10	-6	3,999	-0.15%
2023/05/25	31.5	64.74	10.1	64.75	64.60	21.4	3,927	0.54%
2023/05/24	2	62.50	0	0.00	62.70	2	3,816	0.05%
2023/05/23	0	0.00	2.2	63.25	63.40	-2.2	3,802	-0.06%
2023/05/22	0.1	63.00	0	0.00	63.10	0.1	3,776	0.00%
2023/05/19	1	62.60	1	62.40	62.70	0	3,766	0.00%
2023/05/18	0	62.40	2.2	62.49	62.50	-2.1	3,817	-0.06%
2023/05/17	0	62.87	0.2	62.70	62.60	-0.1	3,832	0.00%
2023/05/12	0	0.00	1	61.50	61.80	-1	3,888	-0.03%
2023/05/11	4	61.25	6	61.10	60.80	-2	3,938	-0.05%
2023/05/10	1.3	62.65	2	62.25	62.20	-0.7	3,932	-0.02%
2023/05/08	5	61.86	1	61.90	61.60	4	3,971	0.10%
2023/05/05	3	62.70	48	62.50	62.50	-45	4,006	-1.12%
2023/05/04	2	62.50	0	0.00	62.20	2	3,977	0.05%
2023/05/03	43	62.78	8.2	62.68	62.50	34.8	4,012	0.87%
2023/04/28	0	0.00	0.2	60.00	60.00	-0.2	3,983	-0.01%
2023/04/25	3	59.27	0	0.00	58.90	3	3,991	0.08%
2023/04/24	3	59.60	0	0.00	59.90	3	3,977	0.08%
2023/04/21	3	59.80	3	60.00	59.80	0	3,965	0.00%
2023/04/20	3	60.60	1	60.80	60.50	2	3,968	0.05%
2023/04/19	10	62.20	10	61.50	61.40	0	3,951	0.00%
2023/04/18	2	61.90	0	0.00	61.40	2	3,944	0.05%
2023/04/17	0	0.00	3	61.20	61.60	-3	3,932	-0.08%
2023/04/12	2	60.80	0	0.00	61.10	2	3,848	0.05%
2023/04/11	0	0.00	1	60.70	60.70	-1	3,841	-0.03%
2023/04/06	2	60.10	0	0.00	61.00	2	3,809	0.05%
2023/03/30	3	60.97	1	61.10	61.10	2	3,831	0.05%
2023/03/28	1	60.40	0	0.00	60.30	1	3,947	0.03%
2023/03/27	0	0.00	10	62.02	61.30	-10	3,941	-0.25%
2023/03/24	3	61.47	0	0.00	61.20	3	3,943	0.08%
2023/03/17	5	59.50	1	59.60	59.50	4	4,114	0.10%
2023/03/16	6	60.12	0	0.00	59.30	6	4,099	0.15%
2023/03/15	0	0.00	2.5	60.78	60.70	-2.5	4,078	-0.06%
2023/03/14	5	61.60	13	61.06	61.00	-8	4,117	-0.19%
2023/03/10	0.1	62.30	0	0.00	61.60	0.1	4,244	0.00%
2023/03/09	2	62.90	0	0.00	62.30	2	4,331	0.05%
2023/03/08	1.2	62.33	2	62.50	62.80	-0.8	4,351	-0.02%
2023/03/07	13.1	62.92	1	62.50	62.30	12.1	4,460	0.27%
2023/03/06	8	62.73	15	62.41	62.40	-7	4,434	-0.16%
2023/03/03	1.3	62.28	0.1	62.40	62.00	1.2	4,488	0.03%
2023/03/02	10.1	62.78	3	62.70	62.70	7.1	4,582	0.15%
2023/03/01	13	60.37	7.1	60.38	61.00	5.9	4,677	0.13%
2023/02/24	12	59.67	1.2	60.50	59.70	10.8	4,599	0.23%
2023/02/21	1	59.00	0	0.00	59.00	1	4,795	0.02%
2023/02/16	12	58.59	1	59.00	58.50	11	5,127	0.21%
2023/02/15	4	58.75	2	59.10	59.00	2	5,358	0.04%
2023/02/14	0	0.00	3	58.70	58.60	-3	5,444	-0.06%
2023/02/13	0	0.00	1	58.20	58.50	-1	5,537	-0.02%
2023/02/10	3	59.23	2	58.90	58.10	1	5,676	0.02%
2023/02/09	2.3	58.91	0	0.00	59.30	2.3	5,673	0.04%
2023/02/07	2	58.00	2	58.00	58.60	0	5,831	0.00%
2023/02/06	0	0.00	1	59.00	58.70	-1	5,979	-0.02%
2023/02/03	3	59.07	1	59.40	59.70	2	6,177	0.03%
2023/02/02	0	0.00	1	59.00	59.10	-1	6,313	-0.02%
2023/02/01	1	58.70	0	0.00	58.50	1	6,371	0.02%
2023/01/31	1	57.70	1	58.50	57.50	0	6,330	0.00%
2023/01/17	2	56.10	0	0.00	56.40	2	6,316	0.03%
2023/01/13	3	56.93	0	0.00	56.40	3	6,329	0.05%
2023/01/10	0	0.00	2	57.00	57.00	-2	6,435	-0.03%
2023/01/06	0	0.00	2	56.50	57.00	-2	6,442	-0.03%
2022/12/29	0	0.00	2	55.20	55.80	-2	6,559	-0.03%
2022/12/23	5	54.74	10	54.70	55.10	-5	6,882	-0.07%
2022/12/21	1	55.70	0	0.00	55.90	1	6,928	0.01%
2022/12/20	5	57.16	1	57.10	55.20	4	6,955	0.06%
2022/12/15	0	0.00	3	58.00	58.30	-3	6,888	-0.04%
2022/12/14	0	0.00	1	57.50	57.80	-1	6,832	-0.01%
2022/12/09	0	0.00	3	57.60	57.80	-3	6,669	-0.04%
2022/12/08	1	57.70	1	57.80	57.70	0	6,649	0.00%
2022/12/07	1	57.50	1	57.80	57.20	0	6,615	0.00%
2022/12/06	1	57.60	0	0.00	57.20	1	6,594	0.02%
2022/12/05	1	58.00	1	57.80	57.80	0	6,615	0.00%
2022/12/02	1	58.40	1	58.60	58.30	0	6,686	0.00%
2022/12/01	0	0.00	3	58.20	58.00	-3	6,595	-0.05%
2022/11/30	0	0.00	30	57.30	57.70	-30	6,517	-0.46%
2022/11/29	6.5	56.68	1	56.90	56.70	5.5	6,446	0.09%
2022/11/28	3	57.73	0.1	58.00	57.40	2.9	6,312	0.05%
2022/11/25	11	58.51	16	58.65	57.80	-5	6,251	-0.08%
2022/11/24	11	57.84	12	57.39	58.20	-1	6,154	-0.02%
2022/11/23	15.1	58.18	17	58.14	58.20	-1.9	5,985	-0.03%
2022/11/22	4	57.20	0	0.00	56.70	4	5,716	0.07%
2022/11/21	0	0.00	1	56.30	56.20	-1	5,601	-0.02%
2022/11/18	3	57.10	9	56.29	55.50	-6	5,542	-0.11%
2022/11/17	3	55.70	0	0.00	56.90	3	5,371	0.06%
2022/11/16	2	55.65	2	55.40	55.70	0	5,318	0.00%
2022/11/15	7	55.64	1	55.60	55.80	6	5,260	0.11%
2022/11/14	9	55.46	10	55.56	55.60	-1	5,186	-0.02%
2022/11/11	11	54.50	9	54.87	54.50	2	5,120	0.04%
2022/11/09	0	0.00	3	53.97	54.10	-3	4,854	-0.06%
2022/11/08	0	0.00	3	54.10	53.90	-3	4,775	-0.06%
2022/11/07	1	55.30	3	55.07	55.10	-2	4,676	-0.04%
2022/11/04	2	54.00	0	0.00	54.00	2	4,657	0.04%
2022/11/03	4	54.75	2	54.90	54.90	2	4,634	0.04%
2022/11/02	7	54.13	8	54.48	54.50	-1	4,583	-0.02%
2022/11/01	6	53.37	10	53.15	53.20	-4	4,436	-0.09%
2022/10/31	29	54.34	7	54.10	54.10	22	4,267	0.52%
2022/10/28	1	55.20	0	0.00	54.60	1	4,116	0.02%
2022/10/27	0	0.00	1	55.50	55.50	-1	4,081	-0.02%
2022/10/26	1	54.40	2	54.90	54.40	-1	4,173	-0.02%
2022/10/25	1	54.70	10	54.80	54.70	-9	4,335	-0.21%
2022/10/21	1	57.00	0	0.00	56.60	1	4,890	0.02%
2022/10/20	3	57.00	0	0.00	57.20	3	5,012	0.06%
2022/10/13	0	0.00	4	59.50	59.90	-4	5,887	-0.07%
2022/10/11	1	61.70	0	0.00	61.80	1	6,278	0.02%
2022/10/07	2	64.05	1	63.00	63.60	1	6,313	0.02%
2022/10/05	3	62.30	1	62.50	61.90	2	6,273	0.03%
2022/10/04	1	61.00	0	0.00	59.90	1	6,223	0.02%
2022/10/03	1	60.50	0	0.00	60.90	1	6,164	0.02%
2022/09/30	2	63.30	0	0.00	63.80	2	6,145	0.03%
2022/09/27	0	0.00	10	63.86	65.20	-10	6,202	-0.16%
2022/09/26	2	62.00	4	62.75	61.90	-2	6,185	-0.03%
2022/09/23	6	64.28	0	0.00	63.40	6	6,295	0.10%
2022/09/22	1	65.60	0	0.00	66.50	1	6,352	0.02%
2022/09/21	1	66.20	0	0.00	66.40	1	6,605	0.02%
2022/09/16	2	66.20	0	0.00	66.10	2	6,856	0.03%
2022/09/15	4	67.38	1	67.60	66.70	3	6,969	0.04%
2022/09/13	0	0.00	3	69.20	69.10	-3	7,170	-0.04%
2022/09/12	0	0.00	5	69.16	69.70	-5	7,223	-0.07%
2022/09/08	4	68.38	7.1	68.65	68.80	-3.1	7,282	-0.04%
2022/09/07	0.1	67.00	2	67.10	66.90	-1.9	7,243	-0.03%
2022/09/06	5	66.54	0	0.00	66.50	5	7,278	0.07%
2022/09/02	0	0.00	2	67.00	66.60	-2	7,388	-0.03%
2022/09/01	2	66.60	0	0.00	66.60	2	7,471	0.03%
2022/08/30	0	0.00	1	67.10	66.60	-1	7,579	-0.01%
2022/08/29	3	64.73	0	0.00	65.80	3	7,629	0.04%
2022/08/26	1	67.00	0	0.00	66.70	1	7,661	0.01%
2022/08/24	2	66.85	0	0.00	66.90	2	7,806	0.03%
2022/08/23	10	67.00	0	0.00	66.70	10	7,850	0.13%
2022/08/19	3	69.93	1	70.20	69.90	2	7,904	0.03%
2022/08/18	0	0.00	1	68.50	69.40	-1	8,013	-0.01%
2022/08/17	4	67.80	11	67.16	67.20	-7	8,182	-0.09%
2022/08/16	3	69.23	6	68.93	68.60	-3	8,279	-0.04%
2022/08/15	0	0.00	2	69.40	69.10	-2	8,491	-0.02%
2022/08/12	3	69.13	0	0.00	69.00	3	8,705	0.03%
2022/08/11	1	69.60	2	70.30	70.20	-1	8,748	-0.01%
2022/08/10	0	0.00	2	71.00	70.80	-2	8,682	-0.02%
2022/08/09	2	69.90	2	70.65	69.70	0	8,617	0.00%
2022/08/08	19	69.93	20	69.70	70.00	-1	8,597	-0.01%
2022/08/05	2	69.45	12	69.23	69.70	-10	8,563	-0.12%
2022/08/04	1	68.40	8	67.63	69.00	-7	8,518	-0.08%
2022/08/03	8	68.68	1	68.60	68.60	7	8,453	0.08%
2022/08/02	11	69.78	14	69.94	70.10	-3	8,399	-0.04%
2022/08/01	8	70.65	5	71.18	71.00	3	8,329	0.04%
2022/07/29	25	69.38	8	69.63	69.80	17	8,187	0.21%
2022/07/28	0	0.00	27	68.18	68.50	-27	7,925	-0.34%
2022/07/27	24	66.97	14	65.70	67.40	10	7,758	0.13%
2022/07/26	13	65.20	13	65.04	64.90	0	7,867	0.00%
2022/07/25	5	68.12	4	68.18	67.30	1	7,869	0.01%
2022/07/22	8	66.40	5	66.26	66.90	3	7,719	0.04%
2022/07/21	0	0.00	2	64.75	65.30	-2	7,550	-0.03%
2022/07/20	9	64.70	1	64.00	64.20	8	7,507	0.11%
2022/07/19	9	64.76	7	65.07	65.40	2	7,307	0.03%
2022/07/18	0	0.00	5	62.30	62.50	-5	7,032	-0.07%
2022/07/15	1	61.50	2	61.25	61.30	-1	7,157	-0.01%
2022/07/14	1	60.10	0	0.00	60.50	1	7,210	0.01%
2022/07/13	0	0.00	1	61.10	59.40	-1	7,215	-0.01%
2022/07/12	1	59.90	0	0.00	59.20	1	7,249	0.01%
2022/07/11	2	61.10	2	62.00	60.50	0	7,311	0.00%
2022/07/08	0	0.00	1	62.00	61.30	-1	7,550	-0.01%
2022/07/07	1	57.40	17	57.86	60.40	-16	7,559	-0.21%
2022/07/06	9	59.11	4	59.58	58.50	5	7,551	0.07%
2022/07/05	1	58.60	3	59.63	59.10	-2	7,519	-0.03%
2022/07/04	1	59.60	0	0.00	59.50	1	7,515	0.01%
2022/07/01	1	61.00	1	62.40	60.30	0	7,626	0.00%
2022/06/30	1	62.80	16	61.79	61.80	-15	7,740	-0.19%
2022/06/29	11	62.77	4	62.83	62.90	7	7,647	0.09%
2022/06/28	0	0.00	2	60.45	61.40	-2	7,381	-0.03%
2022/06/27	1	58.60	3	58.13	59.00	-2	7,233	-0.03%
2022/06/24	3	57.23	1	57.80	57.10	2	7,179	0.03%
2022/06/22	11	60.26	2	58.80	58.80	9	6,997	0.13%
2022/06/20	3	61.10	0	0.00	60.20	3	6,741	0.04%
2022/06/17	3	62.00	3	62.60	62.90	0	6,645	0.00%
2022/06/16	2	63.50	9.3	63.22	62.40	-7.3	6,508	-0.11%
2022/06/15	0	0.00	3	63.83	63.90	-3	6,403	-0.05%
2022/06/14	13	63.27	17	62.86	63.20	-4	6,341	-0.06%
2022/06/13	6	63.05	2	64.00	64.00	4	6,202	0.06%
2022/06/10	2	63.95	1	64.00	64.00	1	6,153	0.02%
2022/06/09	4	63.23	3	63.57	63.10	1	6,073	0.02%
2022/06/08	5	62.78	6	62.53	63.10	-1	5,989	-0.02%
2022/06/07	1	62.00	0	0.00	62.20	1	5,902	0.02%
2022/06/06	1.2	60.93	2	60.90	60.40	-0.8	5,809	-0.01%
2022/06/02	3	62.63	2	62.95	61.30	1	5,794	0.02%
2022/06/01	6	61.82	1	61.90	62.00	5	5,680	0.09%
2022/05/31	1	61.70	8	61.65	61.80	-7	5,638	-0.12%
2022/05/30	1	61.40	11	60.92	61.00	-10	5,626	-0.18%
2022/05/27	3.1	61.52	3	61.23	61.10	0.1	5,544	0.00%
2022/05/26	11	61.36	16	61.47	61.00	-5	5,480	-0.09%
2022/05/25	8	60.56	7	60.71	60.60	1	5,322	0.02%
2022/05/24	6	60.80	8	60.73	60.80	-2	5,147	-0.04%
2022/05/23	11	59.59	5.1	59.79	60.00	5.9	4,944	0.12%
2022/05/20	16.1	59.13	8	59.00	59.30	8.1	4,734	0.17%
2022/05/19	1	57.50	8	57.04	57.90	-7	4,500	-0.16%
2022/05/18	0	0.00	1	56.20	56.20	-1	4,418	-0.02%
2022/05/17	0	0.00	5	56.14	56.00	-5	4,431	-0.11%
2022/05/16	3	54.80	2	55.80	54.70	1	4,462	0.02%
2022/05/13	0	0.00	1	55.50	55.80	-1	4,427	-0.02%
2022/05/12	2	55.40	4	55.53	55.10	-2	4,434	-0.05%
2022/05/11	2	55.80	1	55.40	55.80	1	4,429	0.02%
2022/05/10	1	56.00	3	55.97	56.70	-2	4,417	-0.05%
2022/05/09	2	55.70	0	0.00	55.40	2	4,452	0.04%
2022/05/06	2	57.25	0	0.00	57.50	2	4,419	0.05%
2022/05/05	4	58.53	3	58.60	58.70	1	4,418	0.02%
2022/05/04	2	57.55	0	0.00	57.60	2	4,313	0.05%
2022/05/03	2	58.00	11	58.00	58.10	-9	4,264	-0.21%
2022/04/29	15	57.07	8	55.99	55.90	7	4,076	0.17%
2022/04/28	1	56.30	1	56.80	58.10	0	3,956	0.00%
2022/04/27	5	55.60	0	0.00	56.10	5	3,904	0.13%
2022/04/26	0	0.00	7	57.91	57.90	-7	3,839	-0.18%
2022/04/25	4	56.35	1	56.20	56.50	3	3,770	0.08%
2022/04/22	5	57.68	4	57.95	57.90	1	3,714	0.03%
2022/04/21	6	57.70	15	57.73	58.00	-9	3,677	-0.24%
2022/04/20	0	0.00	5	56.20	56.40	-5	3,549	-0.14%
2022/04/19	0	0.00	2	55.20	55.30	-2	3,499	-0.06%
2022/04/18	4	55.25	4	55.70	54.80	0	3,509	0.00%
2022/04/15	7	55.43	4	55.73	55.60	3	3,474	0.09%
2022/04/14	25	55.85	34	55.60	55.30	-9	3,450	-0.26%
2022/04/13	2	54.30	3	54.33	54.20	-1	3,216	-0.03%
2022/04/12	0	0.00	4	53.23	53.40	-4	3,224	-0.12%
2022/04/11	3	52.60	0	0.00	51.90	3	3,348	0.09%
2022/04/08	1	53.90	17	53.52	53.90	-16	3,345	-0.48%
2022/04/07	8	54.24	2	54.20	53.60	6	3,348	0.18%
2022/04/06	60	54.62	47	54.53	55.30	13	3,239	0.40%
2022/04/01	0	0.00	9	52.69	52.90	-9	3,160	-0.28%
2022/03/30	0	0.00	4	52.05	52.10	-4	3,491	-0.11%
2022/03/25	2	52.00	0	0.00	52.10	2	4,722	0.04%
2022/03/22	0	0.00	1	51.90	52.00	-1	4,828	-0.02%
2022/03/15	0	0.00	2	51.10	51.10	-2	4,973	-0.04%
2022/03/14	1	51.00	0	0.00	51.70	1	5,045	0.02%
2022/03/10	0	0.00	2	52.00	51.90	-2	5,154	-0.04%
2022/03/09	0	0.00	2	51.20	51.20	-2	5,169	-0.04%
2022/03/08	2	50.60	3	50.43	50.00	-1	5,240	-0.02%
2022/03/07	1	51.50	2	51.30	51.20	-1	5,532	-0.02%
2022/03/04	1	52.50	0	0.00	52.10	1	5,588	0.02%
2022/03/03	3	52.10	0	0.00	52.10	3	5,638	0.05%
2022/03/02	2	52.20	0	0.00	52.40	2	5,640	0.04%
2022/02/24	6	52.10	0	0.00	51.90	6	5,792	0.10%
2022/02/23	1	53.60	0	0.00	53.50	1	5,809	0.02%
2022/02/22	3	54.27	1	53.60	53.60	2	5,971	0.03%
2022/02/17	1	54.70	11	54.70	54.50	-10	6,837	-0.15%
2022/02/16	1	54.20	2	54.30	53.90	-1	6,954	-0.01%
2022/02/14	1	52.50	1	52.50	52.40	0	6,947	0.00%
2022/02/11	2	53.60	2	53.40	53.40	0	6,958	0.00%
2022/02/09	2	53.40	0	0.00	53.90	2	7,000	0.03%
2022/02/07	0	0.00	1	54.60	54.90	-1	6,971	-0.01%
2022/01/26	1	53.20	0	0.00	53.20	1	6,962	0.01%
2022/01/25	1	53.60	0	0.00	52.90	1	6,996	0.01%
2022/01/24	1	53.00	0	0.00	54.50	1	7,022	0.01%
2022/01/21	1	54.00	1	54.30	54.70	0	7,177	0.00%
2022/01/19	0	0.00	2	54.20	54.30	-2	7,097	-0.03%
2022/01/18	1	54.90	0	0.00	54.80	1	7,080	0.01%
2022/01/17	0	0.00	3	54.40	54.90	-3	7,060	-0.04%
2022/01/14	5	54.22	46	54.30	54.30	-41	7,032	-0.58%
2022/01/13	0	0.00	1	55.80	55.80	-1	6,992	-0.01%
2022/01/12	5	54.76	17.5	54.59	55.30	-12.5	6,898	-0.18%
2022/01/11	1	55.10	0	0.00	54.20	1	6,829	0.01%
2022/01/10	6	56.18	0	0.00	55.60	6	6,776	0.09%
2022/01/07	9	55.51	15	55.61	55.00	-6	6,737	-0.09%
2022/01/06	3	56.50	0	0.00	56.50	3	6,650	0.05%
2022/01/05	0	0.00	2	57.70	57.30	-2	6,606	-0.03%
2022/01/04	22	57.67	16	57.83	57.70	6	6,496	0.09%
2022/01/03	5	56.28	3	56.07	56.00	2	6,300	0.03%
2021/12/30	5	56.96	2	57.50	56.70	3	6,236	0.05%
2021/12/29	3	57.00	1	57.00	57.00	2	6,182	0.03%
2021/12/28	5	57.46	10	57.72	57.20	-5	6,122	-0.08%
2021/12/27	6	57.50	9	57.33	57.70	-3	5,954	-0.05%
2021/12/24	11	57.05	25	57.16	56.90	-14	5,831	-0.24%
2021/12/23	42	59.37	17	59.84	58.40	25	5,626	0.44%
2021/12/22	72	57.81	33	57.14	58.00	39	4,911	0.79%
2021/12/21	2	55.15	6	55.02	54.80	-4	4,452	-0.09%
2021/12/20	3	54.60	1	54.30	54.70	2	4,387	0.05%
2021/12/17	1	54.20	0	54.50	54.20	1	4,356	0.02%
2021/12/16	4	53.30	0	0.00	53.70	4	4,286	0.09%
2021/12/14	1	52.00	0	0.00	51.90	1	4,246	0.02%
2021/12/13	0.5	53.50	0	0.00	53.40	0.5	4,192	0.01%
2021/12/10	0	0.00	1	53.50	54.00	-1	4,173	-0.02%
2021/12/09	0	0.00	1	54.40	53.60	-1	4,164	-0.02%
2021/12/08	2	55.05	3	54.80	54.80	-1	4,123	-0.02%
2021/12/06	0	53.80	0	0.00	53.50	0	3,944	0.00%
2021/12/03	11	53.79	9	54.08	53.70	2	3,928	0.05%
2021/12/02	4	54.18	0	0.00	53.60	4	3,890	0.10%
2021/12/01	13	54.49	27	54.57	55.10	-14	3,798	-0.37%
2021/11/30	21	53.46	1	52.60	52.80	20	3,467	0.58%
2021/11/29	0	0.00	8	51.20	52.10	-8	3,378	-0.24%
2021/11/26	2	52.95	14	52.66	52.00	-12	3,320	-0.36%
2021/11/25	4	54.13	3	54.23	53.60	1	3,262	0.03%
2021/11/24	3	54.07	5	53.40	53.60	-2	3,213	-0.06%
2021/11/23	5	54.10	5	54.12	53.70	0	3,138	0.00%
2021/11/22	8	55.28	1	55.40	55.10	7	3,042	0.23%
2021/11/19	9	56.26	8	55.93	55.50	1	2,957	0.03%
2021/11/18	25	57.57	44	57.65	57.30	-19	2,801	-0.68%
2021/11/17	33	55.54	7	56.06	56.10	26	2,335	1.11%
2021/11/16	13	53.36	0	0.00	53.60	13	2,031	0.64%
2021/11/15	0	0.00	1	53.00	53.50	-1	1,902	-0.05%
2021/11/12	3	50.20	1	50.30	50.30	2	1,780	0.11%
2021/11/11	5	50.50	0	0.00	50.10	5	1,772	0.28%
2021/11/09	0	0.00	4	50.03	49.70	-4	1,743	-0.23%
2021/11/05	3	49.83	2	50.10	50.00	1	1,711	0.06%
2021/11/02	0	0.00	3	50.40	50.40	-3	1,821	-0.16%
2021/11/01	0	0.00	2	51.50	51.90	-2	1,836	-0.11%
2021/10/29	8	52.28	0	0.00	51.50	8	1,822	0.44%
2021/10/28	2	50.60	0	0.00	50.80	2	1,693	0.12%
2021/10/27	3	51.10	0	0.00	51.00	3	1,764	0.17%
2021/10/26	0	0.00	0.1	51.50	51.70	-0.1	1,927	0.00%
2021/10/08	0	0.00	1	50.80	50.80	-1	2,619	-0.04%
2021/10/01	1	50.30	0	0.00	49.85	1	2,756	0.04%
2021/09/27	0	0.00	3	51.90	51.50	-3	2,793	-0.11%
2021/09/16	1	50.20	0	0.00	50.30	1	2,961	0.03%
2021/09/15	1	50.20	2	50.20	50.20	-1	2,991	-0.03%
2021/09/09	0	0.00	3	52.00	51.90	-3	3,041	-0.10%
2021/08/27	0	0.00	3	52.00	52.10	-3	3,013	-0.10%
2021/08/25	3	51.70	0	0.00	51.80	3	3,061	0.10%
2021/08/20	0	0.00	1	48.90	49.10	-1	3,067	-0.03%
2021/08/19	1	48.85	0	0.00	49.00	1	3,068	0.03%
2021/08/17	2	49.60	0	0.00	49.05	2	3,072	0.07%
2021/08/16	0	0.00	4	50.58	50.50	-4	3,060	-0.13%
2021/08/12	0	0.00	3	52.50	51.40	-3	3,055	-0.10%
2021/08/10	1	52.50	1	52.70	52.50	0	3,085	0.00%
2021/08/09	9	54.27	12	54.33	53.40	-3	3,103	-0.10%
2021/08/06	5	58.94	7	59.04	59.20	-2	3,071	-0.07%
2021/08/05	1	59.80	1	59.90	59.90	0	3,050	0.00%
2021/08/04	1	59.50	3	59.80	59.60	-2	3,035	-0.07%
2021/08/03	8	59.35	0	0.00	59.10	8	3,032	0.26%
2021/08/02	6	60.75	0	0.00	60.50	6	2,965	0.20%
2021/07/30	11	61.83	5	62.16	61.50	6	2,886	0.21%
2021/07/29	20	61.49	17	62.75	60.40	3	2,757	0.11%
2021/07/28	6	58.47	6	59.73	60.00	0	2,410	0.00%
2021/07/27	1	58.40	8	59.06	58.40	-7	2,344	-0.30%
2021/07/26	0	0.00	3	59.17	59.70	-3	2,337	-0.13%
2021/07/23	3	58.07	5	57.76	58.10	-2	2,338	-0.09%
2021/07/22	1	56.30	0	0.00	56.20	1	2,326	0.04%
2021/07/21	3	55.80	0	0.00	55.30	3	2,335	0.13%
2021/07/19	4	57.40	6	57.70	57.30	-2	2,354	-0.08%
2021/07/15	6	58.48	0	0.00	58.40	6	2,458	0.24%
2021/07/14	8	58.84	9	59.12	59.50	-1	2,481	-0.04%
2021/07/08	1	57.50	1	57.80	57.50	0	2,510	0.00%
2021/07/07	1	57.60	0	0.00	57.00	1	2,518	0.04%
2021/07/06	4	56.70	1	56.90	56.90	3	2,540	0.12%
2021/07/05	2	57.20	1	56.90	57.40	1	2,572	0.04%
2021/07/02	1	56.90	0	0.00	57.00	1	2,582	0.04%
2021/07/01	1	56.10	0	0.00	56.00	1	2,584	0.04%
2021/06/30	2	56.70	0	0.00	57.00	2	2,601	0.08%
2021/06/29	0	0.00	5	55.50	55.50	-5	2,602	-0.19%
2021/06/28	1	56.00	2	56.15	56.70	-1	2,602	-0.04%
2021/06/25	1	55.70	0	0.00	55.20	1	2,605	0.04%
2021/06/24	2	55.10	1	54.40	54.70	1	2,604	0.04%
2021/06/23	4	53.88	6	54.43	54.50	-2	2,648	-0.08%
2021/06/21	1	52.40	5	52.90	52.10	-4	2,788	-0.14%
2021/06/18	0	0.00	1	54.10	54.10	-1	2,806	-0.04%
2021/06/16	4	53.33	0	0.00	53.30	4	3,098	0.13%
2021/06/11	2	52.90	3	52.90	52.70	-1	3,238	-0.03%
2021/06/08	1	51.90	6	52.15	51.80	-5	3,476	-0.14%
2021/06/01	4	53.63	8	53.68	53.80	-4	3,856	-0.10%
2021/05/28	8	53.04	0	0.00	53.20	8	3,953	0.20%
2021/05/25	0	0.00	1	51.80	52.80	-1	4,305	-0.02%
2021/05/24	0	0.00	1	51.40	51.40	-1	4,431	-0.02%
2021/05/20	2	50.30	0	0.00	50.50	2	4,730	0.04%
2021/05/18	12	51.03	6	51.10	51.50	6	5,028	0.12%
2021/05/12	1	49.30	0	0.00	50.50	1	5,974	0.02%
2021/05/11	6	54.55	7	53.93	53.40	-1	6,523	-0.02%
2021/05/10	1	56.90	0	0.00	56.30	1	6,778	0.01%
2021/05/07	3	57.30	0	0.00	57.40	3	7,076	0.04%
2021/05/05	2	57.35	1	57.30	56.60	1	7,444	0.01%
2021/05/04	2	57.80	22	58.01	56.50	-20	7,753	-0.26%
2021/05/03	6	60.50	0	0.00	59.90	6	7,874	0.08%
2021/04/29	2	61.55	1	61.20	60.90	1	7,962	0.01%
2021/04/27	3	59.60	1	60.10	59.40	2	8,246	0.02%
2021/04/22	1	59.70	5	60.20	59.50	-4	9,136	-0.04%
2021/04/21	1	61.60	2	61.50	61.60	-1	9,541	-0.01%
2021/04/20	0	0.00	25	62.26	62.80	-25	9,662	-0.26%
2021/04/19	0	0.00	2	61.55	61.40	-2	9,696	-0.02%
2021/04/16	0.1	61.40	0	0.00	61.10	0.1	9,702	0.00%
2021/04/15	6	61.53	0	0.00	61.80	6	9,705	0.06%
2021/04/14	4	59.73	10	59.38	60.00	-6	9,741	-0.06%
2021/04/13	10	61.10	10	61.15	60.40	0	9,761	0.00%
2021/04/12	10	62.00	21	61.78	61.50	-11	9,769	-0.11%
2021/04/09	3	62.30	0	0.00	62.10	3	9,773	0.03%
2021/04/08	5	62.90	0	0.00	63.10	5	9,761	0.05%
2021/04/07	3	61.90	0	0.00	62.80	3	9,847	0.03%
2021/04/06	3	61.90	6	62.10	62.00	-3	9,888	-0.03%
2021/04/01	6	62.47	0	0.00	62.30	6	9,866	0.06%
2021/03/31	8	63.96	0	0.00	63.60	8	9,826	0.08%
2021/03/30	2	63.60	0	0.00	64.00	2	9,797	0.02%
2021/03/29	0	0.00	14	62.81	62.80	-14	9,781	-0.14%
2021/03/26	8	61.91	6	61.90	62.40	2	9,785	0.02%
2021/03/25	16	61.68	12	61.90	61.10	4	9,767	0.04%
2021/03/24	24	63.28	1	63.40	63.40	23	9,730	0.24%
2021/03/23	11	64.05	5	63.80	63.70	6	9,775	0.06%
2021/03/22	16	65.94	5	66.70	64.80	11	9,745	0.11%
2021/03/19	7	65.80	0	0.00	65.80	7	9,687	0.07%
2021/03/17	0	0.00	5	63.70	63.40	-5	9,543	-0.05%
2021/03/16	0	0.00	5	63.90	64.20	-5	9,585	-0.05%
2021/03/15	4	64.10	6	64.20	64.10	-2	9,611	-0.02%
2021/03/12	7	65.20	3	65.00	64.70	4	9,597	0.04%
2021/03/11	2	65.90	0	0.00	65.70	2	9,602	0.02%
2021/03/10	4	63.10	6	63.53	64.20	-2	9,550	-0.02%
2021/03/09	1	60.50	0	0.00	61.90	1	9,537	0.01%
2021/03/08	0	0.00	10	61.11	61.40	-10	9,758	-0.10%
2021/03/05	3	60.50	5	59.98	60.70	-2	9,768	-0.02%
2021/03/04	0	0.00	6	60.92	60.30	-6	9,779	-0.06%
2021/03/03	2	60.60	9	60.77	61.00	-7	9,755	-0.07%
2021/03/02	1	61.90	8	61.59	60.50	-7	9,771	-0.07%
2021/02/26	12	62.03	44	61.90	61.00	-32	9,731	-0.33%
2021/02/25	6	64.13	2	65.00	64.10	4	9,661	0.04%
2021/02/24	2	64.30	1	64.90	65.00	1	9,547	0.01%
2021/02/23	50	63.41	10	62.80	63.10	40	9,452	0.42%
2021/02/22	10	65.20	26	65.08	64.80	-16	9,440	-0.17%
2021/02/19	0	0.00	6	65.38	65.40	-6	9,336	-0.06%
2021/02/18	14	63.91	6	64.23	64.20	8	9,277	0.09%
2021/02/17	8	63.88	18	63.73	64.90	-10	9,156	-0.11%
2021/02/05	13	60.75	24	61.15	60.80	-11	8,941	-0.12%
2021/02/04	35	59.73	47	59.46	60.30	-12	8,638	-0.14%
2021/02/03	26	59.06	1	61.50	58.90	25	8,623	0.29%
2021/02/02	25	59.09	20	59.40	59.90	5	8,293	0.06%
2021/02/01	18	56.40	11	56.44	57.90	7	7,781	0.09%
2021/01/29	8	55.30	23	57.22	55.70	-15	7,690	-0.20%
2021/01/28	1	55.00	8	55.30	56.00	-7	7,533	-0.09%
2021/01/27	2	53.10	5	53.42	54.50	-3	7,387	-0.04%
2021/01/26	18	54.65	1	54.00	53.90	17	7,305	0.23%
2021/01/25	2	54.20	3	55.13	55.80	-1	7,138	-0.01%
2021/01/22	3	54.17	0	0.00	54.30	3	7,269	0.04%
2021/01/21	1	54.60	4	53.58	53.90	-3	7,174	-0.04%
2021/01/20	10	52.93	5	53.32	53.50	5	7,055	0.07%
2021/01/19	15	54.12	7	54.20	54.50	8	6,859	0.12%
2021/01/18	25	54.36	13	54.01	54.20	12	6,599	0.18%
2021/01/15	10	51.64	22	51.66	52.40	-12	6,168	-0.19%
2021/01/14	22	51.61	13	51.20	52.30	9	6,031	0.15%
2021/01/13	1	48.85	9	49.20	49.15	-8	5,572	-0.14%
2021/01/12	3	47.60	0	0.00	47.80	3	5,425	0.06%
2021/01/11	5	48.43	4	48.41	48.25	1	5,352	0.02%
2021/01/08	29	48.51	0	0.00	48.70	29	5,373	0.54%
2021/01/06	1	47.50	1	48.40	47.50	0	5,412	0.00%
2021/01/04	3	49.02	1	49.10	49.00	2	5,346	0.04%
2020/12/31	3	49.10	7	49.01	48.75	-4	5,357	-0.07%
2020/12/30	7	49.13	2	49.30	49.00	5	5,348	0.09%
2020/12/29	3	48.08	0	0.00	48.40	3	5,288	0.06%
2020/12/23	0	0.00	1	46.65	46.75	-1	5,212	-0.02%
2020/12/22	0	0.00	1	47.50	46.80	-1	5,254	-0.02%
2020/12/21	1	47.80	37	47.74	47.75	-36	5,272	-0.68%
2020/12/18	2	49.48	2	49.40	48.55	0	5,259	0.00%
2020/12/14	0	0.00	1	48.50	48.50	-1	5,193	-0.02%
2020/12/11	3	48.45	8	48.30	48.50	-5	5,192	-0.10%
2020/12/10	6	48.42	2	48.53	47.95	4	5,300	0.08%
2020/12/09	8	49.10	33	48.83	48.75	-25	5,271	-0.47%
2020/12/08	5	49.05	3	49.38	48.85	2	5,257	0.04%
2020/12/07	18	49.35	10	48.80	49.00	8	5,276	0.15%
2020/12/04	11	48.61	2	48.45	48.50	9	5,253	0.17%
2020/12/03	7	48.99	0	0.00	49.00	7	5,292	0.13%
2020/12/02	11	47.85	3	48.03	48.80	8	5,298	0.15%
2020/12/01	2	46.35	1	46.10	46.70	1	5,159	0.02%
2020/11/26	6	47.40	7	46.96	46.95	-1	5,295	-0.02%
2020/11/25	0	0.00	12	47.65	47.25	-12	5,295	-0.23%
2020/11/24	1	47.20	2	47.30	47.15	-1	5,339	-0.02%
2020/11/23	6	48.10	17	47.91	48.10	-11	5,487	-0.20%
2020/11/20	2	48.25	0	0.00	47.85	2	5,969	0.03%
2020/11/19	1	47.90	15	47.65	48.00	-14	6,280	-0.22%
2020/11/17	27	47.10	0	0.00	47.05	27	6,220	0.43%
2020/11/16	3	47.85	10	47.67	47.60	-7	6,230	-0.11%
2020/11/13	17	47.05	1	46.70	47.05	16	6,161	0.26%
2020/11/12	3	46.90	1	46.80	46.75	2	6,162	0.03%
2020/11/11	1	47.55	0	0.00	46.95	1	6,126	0.02%
2020/11/10	0	0.00	3	46.90	46.85	-3	5,999	-0.05%
2020/11/09	3	47.02	15	47.30	46.80	-12	5,921	-0.20%
2020/11/06	22	46.94	1	47.35	47.15	21	5,840	0.36%
2020/11/05	19	45.75	4	46.59	46.65	15	5,665	0.26%
2020/11/04	1	46.40	0	0.00	45.45	1	5,552	0.02%
2020/11/03	0	0.00	4	45.68	45.70	-4	5,484	-0.07%
2020/11/02	2	44.93	2	45.20	45.25	0	5,409	0.00%
2020/10/30	15	45.16	25	45.26	44.40	-10	5,310	-0.19%
2020/10/22	0	0.00	1	44.75	44.70	-1	5,215	-0.02%
2020/10/20	3	44.15	0	0.00	44.25	3	5,212	0.06%
2020/10/19	0	0.00	2	44.55	44.50	-2	5,241	-0.04%
2020/10/16	3	44.15	1	44.75	44.05	2	5,293	0.04%
2020/10/15	2	45.30	0	0.00	45.00	2	5,344	0.04%
2020/10/13	0	0.00	2	43.95	44.05	-2	5,530	-0.04%
2020/10/12	3	44.13	5	44.10	44.00	-2	5,589	-0.04%
2020/10/08	0	0.00	1	44.45	44.25	-1	5,594	-0.02%
2020/10/07	1	43.80	0	0.00	43.85	1	5,633	0.02%
2020/10/05	0	0.00	2	42.80	43.00	-2	5,753	-0.03%
2020/09/29	1	42.40	1	42.40	42.65	0	5,923	0.00%
2020/09/28	1	42.00	0	0.00	41.95	1	6,092	0.02%
2020/09/25	1	42.30	6	41.71	42.00	-5	6,222	-0.08%
2020/09/24	1	42.75	3	42.60	42.50	-2	6,207	-0.03%
2020/09/23	1	43.10	0	0.00	43.10	1	6,195	0.02%
2020/09/22	2	43.40	0	0.00	43.40	2	6,191	0.03%
2020/09/21	1	43.65	6	44.30	43.00	-5	6,186	-0.08%
2020/09/18	1	44.55	0	0.00	44.55	1	6,214	0.02%
2020/09/17	1	44.60	0	0.00	44.60	1	6,310	0.02%
2020/09/16	7	44.80	0	0.00	44.60	7	6,286	0.11%
2020/09/15	50	44.54	60	45.20	45.40	-10	6,253	-0.16%
2020/09/11	2	43.30	1	43.00	42.85	1	6,184	0.02%
2020/09/10	2	43.23	1	43.35	43.65	1	6,151	0.02%
2020/09/09	1	43.70	1	43.40	43.40	0	6,100	0.00%
2020/09/08	3	43.50	5	43.15	43.15	-2	6,056	-0.03%
2020/09/07	14	44.46	0	0.00	43.80	14	5,985	0.23%
2020/09/04	5	42.10	1	43.75	44.00	4	5,950	0.07%
2020/09/02	1	42.90	0	0.00	42.90	1	5,994	0.02%
2020/09/01	12	43.94	0	0.00	43.90	12	5,970	0.20%
2020/08/31	1	45.60	3	45.00	44.70	-2	5,915	-0.03%
2020/08/28	0	0.00	1	46.75	45.85	-1	5,923	-0.02%
2020/08/27	40	46.75	44	46.80	46.40	-4	5,964	-0.07%
2020/08/26	35	45.89	37	46.78	46.55	-2	5,783	-0.03%
2020/08/25	34	43.66	32	44.76	45.00	2	5,292	0.04%
2020/08/24	0	0.00	10	42.20	42.45	-10	4,943	-0.20%
2020/08/21	2	40.00	0	0.00	40.00	2	4,879	0.04%
2020/08/20	2	38.90	1	38.25	39.35	1	4,855	0.02%
2020/08/18	5	40.90	0	0.00	40.95	5	4,762	0.10%
2020/08/17	0	0.00	1	41.45	41.45	-1	4,754	-0.02%
2020/08/11	4	41.60	0	0.00	41.70	4	4,801	0.08%
2020/08/05	1	42.30	2	42.55	42.15	-1	4,965	-0.02%
2020/08/03	7	42.04	4	41.40	41.50	3	4,939	0.06%
2020/07/31	2	41.90	0	0.00	41.85	2	4,860	0.04%
2020/07/29	0	0.00	1	40.00	40.35	-1	4,748	-0.02%
2020/07/28	1	41.10	0	0.00	40.15	1	4,759	0.02%
2020/07/22	1	43.00	0	0.00	43.65	1	4,701	0.02%
2020/07/17	0	0.00	7	46.40	46.30	-7	4,432	-0.16%
2020/07/15	2	46.10	0	0.00	45.95	2	4,248	0.05%
2020/07/14	0	0.00	1	46.30	45.60	-1	4,313	-0.02%
2020/07/13	8	45.88	3	45.70	45.90	5	4,271	0.12%
2020/07/10	1	46.70	2	46.65	46.55	-1	4,210	-0.02%
2020/07/09	5	48.31	0	0.00	47.85	5	4,137	0.12%
2020/07/08	4	47.15	0	0.00	47.35	4	4,053	0.10%
2020/07/07	12	48.31	8	47.84	47.70	4	3,978	0.10%
2020/07/06	1	49.25	0	0.00	48.75	1	3,839	0.03%
2020/07/03	0	0.00	3	48.80	48.60	-3	3,754	-0.08%
2020/07/01	0	0.00	1	48.30	48.50	-1	3,760	-0.03%
2020/06/30	3	46.90	0	0.00	47.90	3	3,753	0.08%
2020/06/29	3	46.35	0	0.00	46.15	3	3,738	0.08%
2020/06/24	4	48.23	0	0.00	47.75	4	3,646	0.11%
2020/06/23	0	0.00	1	49.50	49.40	-1	3,540	-0.03%
2020/06/22	6	49.30	0	0.00	49.20	6	3,532	0.17%
2020/06/19	0	0.00	2	50.50	49.95	-2	3,536	-0.06%
2020/06/12	2	48.93	1	48.90	49.10	1	3,496	0.03%
2020/06/11	1	49.50	3	50.60	49.20	-2	3,480	-0.06%
2020/06/10	1	52.00	13	52.25	52.10	-12	3,405	-0.35%
2020/06/09	12	51.13	2	51.30	51.30	10	3,344	0.30%
2020/06/08	1	48.90	0	0.00	49.50	1	3,269	0.03%
2020/06/04	41	49.89	0	0.00	49.40	41	3,243	1.26%
2020/06/03	3	49.98	9	49.56	50.00	-6	3,227	-0.19%
2020/06/02	3	48.40	1	48.45	48.40	2	3,117	0.06%
2020/06/01	0	0.00	1	47.70	47.50	-1	3,088	-0.03%
2020/05/29	2	46.53	0	0.00	46.35	2	3,079	0.06%
2020/05/28	0	0.00	1	47.50	47.35	-1	3,094	-0.03%
2020/05/27	0	0.00	1	47.00	46.90	-1	3,085	-0.03%
2020/05/21	0	0.00	10	46.93	46.80	-10	3,196	-0.31%
2020/05/19	1	46.50	0	0.00	46.50	1	3,183	0.03%
2020/05/15	1	48.15	0	0.00	47.95	1	3,274	0.03%
2020/05/14	1	47.80	0	0.00	47.80	1	3,272	0.03%
2020/05/12	0	0.00	5	48.80	49.65	-5	3,169	-0.16%
2020/05/08	0	0.00	3	47.80	47.65	-3	3,110	-0.10%
2020/05/07	2	46.83	0	0.00	47.75	2	3,094	0.06%
2020/05/05	1	46.05	1	45.95	46.00	0	3,148	0.00%
2020/05/04	1	45.50	10.1	45.52	45.50	-9.1	3,161	-0.29%
2020/04/30	1	47.20	7.1	47.15	47.10	-6.1	3,151	-0.19%
2020/04/29	6.2	48.12	24	48.11	47.80	-17.8	3,149	-0.56%
2020/04/28	0	0.00	1	47.65	47.80	-1	3,161	-0.03%
2020/04/27	4	47.35	1	47.35	47.40	3	3,240	0.09%
2020/04/24	2	46.70	0	0.00	46.60	2	3,258	0.06%
2020/04/23	2	47.28	3	48.00	46.85	-1	3,272	-0.03%
2020/04/22	5	45.37	4	46.11	47.10	1	3,271	0.03%
2020/04/21	10	47.23	0.4	46.35	46.10	9.6	3,275	0.29%
2020/04/20	10	48.04	1	48.35	48.20	9	3,253	0.28%
2020/04/17	2.4	48.17	1	47.45	47.75	1.4	3,221	0.04%
2020/04/16	0	0.00	3	45.80	46.05	-3	3,149	-0.10%
2020/04/15	1	44.20	1	44.80	44.45	0	3,145	0.00%
2020/04/14	1	43.90	0	0.00	44.00	1	3,159	0.03%
2020/04/10	1	43.80	0	0.00	43.80	1	3,188	0.03%
2020/04/01	15	39.25	15	39.40	40.00	0	3,106	0.00%
2020/03/25	0	0.00	24	39.37	39.40	-24	3,008	-0.80%
2020/03/24	4	36.58	0	0.00	36.50	4	2,964	0.13%
2020/03/23	2	35.88	2	35.60	35.10	0	2,947	0.00%
2020/03/20	20	36.35	0	0.00	36.55	20	2,945	0.68%
2020/03/19	0	0.00	2	34.35	34.00	-2	2,929	-0.07%
2020/03/10	0	0.00	6	45.00	46.10	-6	2,833	-0.21%
2020/03/09	2	45.93	0	0.00	45.30	2	2,855	0.07%
2020/03/05	0	0.00	1	49.30	49.15	-1	2,852	-0.04%
2020/03/04	1	48.05	0	0.00	48.35	1	2,891	0.03%
2020/03/03	0	0.00	5	49.45	49.00	-5	2,901	-0.17%
2020/03/02	1	49.00	9	49.06	48.50	-8	2,884	-0.28%
2020/02/27	1	48.95	0	0.00	48.95	1	2,867	0.03%
2020/02/26	4	50.30	0	0.00	50.10	4	2,879	0.14%
2020/02/25	1	50.80	0	0.00	51.00	1	2,863	0.03%
2020/02/24	1	51.70	0	0.00	51.80	1	2,903	0.03%
2020/02/19	14	54.03	15	53.56	53.50	-1	2,975	-0.03%
2020/02/18	1	52.30	0	0.00	52.30	1	2,953	0.03%
2020/02/13	5	53.38	2	53.70	53.20	3	3,287	0.09%
2020/02/12	2	52.60	1	52.50	52.80	1	3,369	0.03%
2020/02/06	2	52.60	1	52.80	52.80	1	4,146	0.02%
2020/01/31	0	0.00	1	53.40	53.00	-1	4,735	-0.02%
2020/01/30	13	53.37	0	0.00	53.20	13	5,243	0.25%
2020/01/15	2	59.90	0	0.00	59.80	2	5,465	0.04%
2020/01/09	0	0.00	5	59.90	59.70	-5	5,932	-0.08%
2020/01/07	0	0.00	1	61.40	61.20	-1	6,092	-0.02%
2020/01/03	0	0.00	2	64.55	63.70	-2	6,200	-0.03%
2020/01/02	2	63.80	0	0.00	64.10	2	6,331	0.03%
2019/12/26	1	63.20	0	0.00	63.10	1	7,063	0.01%
2019/12/25	10	62.50	6	62.40	62.60	4	7,195	0.06%
2019/12/16	1	62.70	7	62.36	62.90	-6	7,693	-0.08%
2019/12/13	0	0.00	9	62.21	61.90	-9	7,714	-0.12%
2019/12/12	5	63.06	0	0.00	62.90	5	7,743	0.06%
2019/12/11	1	64.50	1	63.90	63.30	0	7,751	0.00%
2019/12/05	0	0.00	1	63.30	63.30	-1	8,208	-0.01%
2019/12/03	1	61.60	0	0.00	61.70	1	8,485	0.01%
2019/11/29	7	63.24	0	0.00	62.50	7	8,447	0.08%
2019/11/28	7	64.40	0	0.00	63.80	7	8,477	0.08%
2019/11/27	1	63.90	0	0.00	64.00	1	8,499	0.01%
2019/11/21	1	64.30	2	64.20	64.30	-1	8,765	-0.01%
2019/11/20	1	65.60	0	0.00	65.30	1	8,814	0.01%
2019/11/19	1	66.90	3	67.00	66.00	-2	9,166	-0.02%
2019/11/18	3	66.70	4	66.95	66.70	-1	9,281	-0.01%
2019/11/14	8	68.10	8	67.48	67.10	0	9,384	0.00%
2019/11/13	2	66.90	0	0.00	66.90	2	9,347	0.02%
2019/11/12	2	65.75	1	65.00	65.90	1	9,479	0.01%
2019/11/11	3	65.13	1	64.30	64.00	2	9,646	0.02%
2019/11/08	2	67.05	0	0.00	66.90	2	9,641	0.02%
2019/11/07	7	66.39	5	66.38	66.30	2	9,805	0.02%
2019/11/06	3	67.00	9	67.29	66.60	-6	9,818	-0.06%
2019/11/05	15	66.61	9	67.14	66.50	6	9,702	0.06%
2019/11/04	2	65.40	9	65.32	65.60	-7	9,686	-0.07%
2019/11/01	13	64.08	0	0.00	63.90	13	9,845	0.13%
2019/10/31	4	64.65	7	64.81	65.00	-3	10,188	-0.03%
2019/10/30	11	64.08	0	0.00	63.90	11	10,575	0.10%
2019/10/29	24	65.72	3	64.93	64.60	21	10,517	0.20%
2019/10/28	4	64.45	3	65.20	64.40	1	10,022	0.01%
2019/10/25	1	64.10	1	64.00	64.20	0	9,933	0.00%
2019/10/24	0	0.00	3	63.97	64.00	-3	9,892	-0.03%
2019/10/22	11	63.84	9	64.63	63.10	2	9,833	0.02%
2019/10/21	5	64.08	0	0.00	64.30	5	9,599	0.05%
2019/10/16	1	62.80	0	0.00	63.30	1	9,571	0.01%
2019/10/15	1	62.30	0	0.00	62.30	1	9,508	0.01%
2019/10/09	2	62.60	1	62.90	62.20	1	9,397	0.01%
2019/10/08	31	63.81	32	64.77	62.60	-1	9,464	-0.01%
2019/10/07	0	0.00	2	63.75	63.70	-2	9,548	-0.02%
2019/10/04	5	63.04	6	63.17	62.50	-1	9,463	-0.01%
2019/10/03	1	62.80	1	63.20	63.60	0	9,263	0.00%
2019/10/02	0	0.00	1	62.50	62.50	-1	9,151	-0.01%
2019/10/01	0	0.00	2	60.80	61.00	-2	8,990	-0.02%
2019/09/27	2	58.90	1	59.00	59.10	1	8,875	0.01%
2019/09/25	0	0.00	1	60.90	61.00	-1	8,887	-0.01%
2019/09/24	3	62.93	4	62.33	61.50	-1	9,042	-0.01%
2019/09/20	2	60.95	4	60.90	61.20	-2	8,840	-0.02%
2019/09/18	0	0.00	2	60.80	61.10	-2	8,834	-0.02%
2019/09/16	0	0.00	4	61.55	61.30	-4	8,788	-0.05%
2019/09/12	1	62.60	0	0.00	62.40	1	8,809	0.01%
2019/09/11	1	62.80	9	61.88	61.80	-8	8,800	-0.09%
2019/09/10	1	61.40	29	61.32	61.80	-28	8,753	-0.32%
2019/09/06	32	60.28	11	61.23	59.80	21	8,539	0.25%
2019/09/04	1	59.20	1	59.40	59.20	0	8,278	0.00%
2019/09/03	2	58.50	0	0.00	58.80	2	8,340	0.02%
2019/08/30	2	58.70	0	0.00	59.10	2	8,349	0.02%
2019/08/29	1	58.20	0	0.00	58.00	1	8,373	0.01%
2019/08/28	2	57.75	0	0.00	57.80	2	8,474	0.02%
2019/08/27	0	0.00	12	58.00	57.50	-12	8,496	-0.14%
2019/08/26	3	58.10	1	59.30	56.70	2	8,490	0.02%
2019/08/22	5	62.90	5	63.36	62.20	0	8,279	0.00%
2019/08/21	6	62.13	5	61.70	61.80	1	7,926	0.01%
2019/08/20	0	0.00	6	61.17	60.20	-6	7,874	-0.08%
2019/08/19	17	60.61	18	60.78	60.70	-1	7,874	-0.01%
2019/08/16	5	59.48	3	59.73	59.30	2	7,800	0.03%
2019/08/15	29	60.20	39	59.62	59.00	-10	7,687	-0.13%
2019/08/14	27	61.51	19	61.08	62.20	8	7,419	0.11%
2019/08/13	45	60.37	59	59.80	59.70	-14	7,159	-0.20%
2019/08/12	40	60.09	33	59.85	60.00	7	7,064	0.10%
2019/08/08	15	58.91	21	58.48	58.70	-6	6,838	-0.09%
2019/08/07	34	59.56	36	59.19	58.40	-2	6,678	-0.03%
2019/08/06	25	57.65	9	59.06	60.40	16	6,522	0.25%
2019/08/05	54	60.35	52	60.65	58.60	2	6,359	0.03%
2019/08/02	38	58.87	41	59.23	59.90	-3	6,038	-0.05%
2019/08/01	19	58.04	19	57.12	58.80	0	5,477	0.00%
2019/07/31	8	53.26	11	53.06	53.50	-3	5,012	-0.06%
2019/07/30	2	52.10	0	0.00	51.90	2	4,981	0.04%
2019/07/29	10	53.40	1	53.60	53.40	9	5,016	0.18%
2019/07/26	2	53.15	1.5	53.67	53.30	0.5	5,047	0.01%
2019/07/25	0	0.00	2	53.35	53.80	-2	5,065	-0.04%
2019/07/24	2	52.25	1	53.20	52.90	1	5,037	0.02%
2019/07/23	2	51.70	2	51.70	51.70	0	5,134	0.00%
2019/07/22	2	52.25	0	0.00	51.80	2	5,137	0.04%
2019/07/19	1	53.20	0	0.00	53.50	1	5,151	0.02%
2019/07/18	2	53.35	0	0.00	53.00	2	5,120	0.04%
2019/07/17	2	54.60	0	0.00	55.10	2	5,077	0.04%
2019/07/15	20	55.90	26	56.05	55.70	-6	4,967	-0.12%
2019/07/12	1	55.80	28	56.03	56.20	-27	4,950	-0.55%
2019/07/11	19	57.11	2	56.90	56.80	17	4,848	0.35%
2019/07/10	2	55.20	0	0.00	55.50	2	4,634	0.04%
2019/07/05	0	0.00	15	55.53	55.50	-15	4,967	-0.30%
2019/07/04	50	55.16	40	55.14	55.10	10	4,986	0.20%
2019/07/01	19	56.92	5	56.82	56.50	14	5,152	0.27%
2019/06/25	1	54.50	0	0.00	54.40	1	5,124	0.02%
2019/06/20	0	0.00	2	56.00	55.60	-2	5,133	-0.04%
2019/06/19	2	56.30	15	55.37	56.30	-13	5,108	-0.25%
2019/06/18	10	52.20	24	52.71	52.50	-14	4,982	-0.28%
2019/06/17	5	51.58	2	52.50	51.60	3	4,948	0.06%
2019/06/14	5	51.00	0	0.00	51.00	5	4,943	0.10%
2019/06/13	10	51.50	2	51.30	51.40	8	4,970	0.16%
2019/06/12	0	0.00	8	52.53	52.00	-8	4,986	-0.16%
2019/06/11	5	51.60	6	51.82	51.60	-1	5,001	-0.02%
2019/06/10	20	50.90	21	50.99	51.00	-1	4,974	-0.02%
2019/06/05	10	49.40	0	0.00	49.50	10	5,133	0.19%
2019/06/04	2	49.55	10	49.20	49.00	-8	5,069	-0.16%
2019/06/03	14	48.50	0	0.00	48.35	14	4,984	0.28%
2019/05/31	10	47.70	0	0.00	48.25	10	5,001	0.20%
2019/05/27	1	45.45	0	0.00	47.05	1	5,015	0.02%
2019/05/23	1	49.55	0	0.00	50.20	1	4,901	0.02%
2019/05/22	1	52.50	0	0.00	52.60	1	4,959	0.02%
2019/05/20	0	0.00	2	52.10	52.30	-2	5,167	-0.04%
2019/05/17	1	51.80	1	51.80	51.80	0	5,326	0.00%
2019/05/16	1	54.30	1	54.30	54.30	0	5,374	0.00%
2019/05/15	2	54.70	0	0.00	55.40	2	5,567	0.04%
2019/05/14	2	55.20	0	0.00	55.30	2	5,622	0.04%
2019/05/13	1	57.10	7	54.96	55.30	-6	5,616	-0.11%
2019/05/10	17	58.01	8	57.43	58.00	9	5,551	0.16%
2019/05/09	2	60.30	0	0.00	59.80	2	5,460	0.04%
2019/05/08	4	60.45	0	0.00	60.60	4	5,445	0.07%
2019/05/07	0	0.00	1	62.70	62.00	-1	5,413	-0.02%
2019/05/06	24	60.13	22	60.05	60.60	2	5,394	0.04%
2019/05/03	2	62.25	0	0.00	62.00	2	5,322	0.04%
2019/05/02	2	62.60	1	62.20	62.60	1	5,275	0.02%
2019/04/29	4	64.15	0	0.00	61.40	4	5,210	0.08%
2019/04/25	0	0.00	1	69.50	69.60	-1	5,137	-0.02%
2019/04/23	1	66.00	3	66.73	66.00	-2	5,089	-0.04%
2019/04/22	2	67.80	0	0.00	67.40	2	5,075	0.04%
2019/04/18	2	67.50	4	68.38	67.60	-2	5,206	-0.04%
2019/04/17	1	69.10	0	0.00	68.50	1	5,282	0.02%
2019/04/16	1	69.40	8	68.86	68.40	-7	5,284	-0.13%
2019/04/15	13	67.58	0	0.00	67.30	13	5,255	0.25%
2019/04/12	3	69.80	9	69.54	69.90	-6	5,180	-0.12%
2019/04/11	3	67.93	14	68.61	67.00	-11	5,076	-0.22%
2019/04/10	8	65.10	15	65.01	65.80	-7	4,800	-0.15%
2019/04/09	0	0.00	7	64.80	64.80	-7	4,748	-0.15%
2019/04/08	0	0.00	4	62.90	64.20	-4	4,694	-0.09%
2019/04/03	8	63.20	0	0.00	61.90	8	4,510	0.18%
2019/04/02	44	61.14	44	61.25	61.90	0	4,403	0.00%
2019/03/29	0	0.00	1	61.00	60.70	-1	4,286	-0.02%
2019/03/28	3	59.87	0	0.00	60.00	3	4,194	0.07%
2019/03/26	37	60.54	38	60.03	60.00	-1	4,155	-0.02%
2019/03/25	22	58.14	10	57.90	57.90	12	4,125	0.29%
2019/03/22	2	60.05	0	0.00	60.10	2	4,051	0.05%
2019/03/20	0	0.00	1	62.30	60.90	-1	3,961	-0.03%
2019/03/19	1	61.90	0	0.00	61.50	1	3,908	0.03%
2019/03/18	1	61.30	0	0.00	61.50	1	3,882	0.03%
2019/03/13	1	62.10	1	62.40	62.50	0	3,775	0.00%
2019/03/12	0	0.00	9	62.66	62.00	-9	3,727	-0.24%
2019/03/07	5	57.96	1	58.00	57.90	4	3,641	0.11%
2019/03/06	0	0.00	1	60.70	59.80	-1	3,746	-0.03%
2019/03/05	0	0.00	1	61.20	60.10	-1	3,727	-0.03%
2019/03/04	0	0.00	1	60.30	59.40	-1	3,641	-0.03%
2019/02/26	5	57.70	0	0.00	57.70	5	3,559	0.14%
2019/02/25	2	57.95	0	0.00	58.50	2	3,532	0.06%
2019/02/21	2	58.25	0	0.00	58.00	2	3,517	0.06%
2019/02/20	2	58.80	3	59.33	59.00	-1	3,565	-0.03%
2019/02/19	15	60.11	17	59.70	59.70	-2	3,543	-0.06%
2019/02/18	6	58.15	8	58.56	58.20	-2	3,484	-0.06%
2019/02/15	3	56.50	3	55.47	56.70	0	3,413	0.00%
2019/02/14	6	55.88	14	56.31	55.00	-8	3,443	-0.23%
2019/02/13	53	52.19	54	52.39	53.50	-1	3,282	-0.03%
2019/02/12	1	51.60	10	51.52	51.60	-9	3,297	-0.27%
2019/02/11	2	51.35	2	51.45	50.90	0	3,287	0.00%
2019/01/30	0	0.00	7	51.23	50.40	-7	3,265	-0.21%
2019/01/29	0	0.00	1	50.70	50.70	-1	3,257	-0.03%
2019/01/28	0	0.00	4	50.18	50.50	-4	3,267	-0.12%
2019/01/25	3	50.30	1	50.30	50.30	2	3,297	0.06%
2019/01/24	6	49.10	0	0.00	49.70	6	3,320	0.18%
2019/01/22	0	0.00	10	48.65	48.55	-10	3,339	-0.30%
2019/01/21	6	49.47	1	49.80	49.65	5	3,335	0.15%
2019/01/18	10	48.75	0	0.00	49.10	10	3,372	0.30%
2019/01/17	16	48.74	0	0.00	47.90	16	3,386	0.47%
2019/01/16	7	50.87	3	51.03	50.90	4	3,300	0.12%
2019/01/15	0	0.00	1	49.65	49.70	-1	3,226	-0.03%
2019/01/11	3	49.82	2	50.55	49.65	1	3,210	0.03%
2019/01/10	2	50.00	14	49.25	49.85	-12	3,201	-0.37%
2019/01/09	2	46.90	16.5	47.02	48.45	-14.5	3,096	-0.47%
2019/01/08	2	43.95	8	44.85	45.30	-6	2,971	-0.20%
2019/01/04	11	43.15	1	43.50	43.55	10	2,957	0.34%
2019/01/03	0	0.00	2	45.70	44.60	-2	2,948	-0.07%
2019/01/02	0	0.00	2	44.80	44.35	-2	2,926	-0.07%
2018/12/28	1	43.45	1	44.15	43.45	0	2,932	0.00%
2018/12/27	4	43.45	0	0.00	43.70	4	2,941	0.14%
2018/12/26	0	0.00	2	44.00	42.80	-2	2,941	-0.07%
2018/12/24	0	0.00	2	43.75	43.40	-2	3,009	-0.07%
2018/12/22	0	0.00	2	43.00	43.00	-2	3,022	-0.07%
2018/12/21	2	42.00	0	0.00	43.00	2	3,035	0.07%
2018/12/20	5	43.23	1	42.60	42.60	4	3,016	0.13%
2018/12/19	2	44.35	4	45.03	44.50	-2	3,000	-0.07%
2018/12/18	0	0.00	2	43.95	43.60	-2	2,983	-0.07%
2018/12/14	2	42.95	0	0.00	42.95	2	3,025	0.07%
2018/12/13	1	43.80	0	0.00	44.45	1	3,049	0.03%
2018/12/12	4	45.13	2	45.33	45.00	2	3,048	0.07%
2018/12/11	11	44.15	0	0.00	43.95	11	3,047	0.36%
2018/12/07	2	44.70	0	0.00	44.80	2	3,072	0.07%
2018/12/06	6	44.91	1	44.40	44.40	5	3,087	0.16%
2018/12/05	0	0.00	1	45.80	47.50	-1	3,062	-0.03%
2018/12/04	2	47.60	1	46.90	46.90	1	3,072	0.03%
2018/12/03	1	48.05	8	48.19	48.60	-7	3,083	-0.23%
2018/11/30	2	46.10	8	46.04	46.00	-6	3,069	-0.20%
2018/11/29	0	0.00	8	44.76	44.45	-8	2,983	-0.27%
2018/11/20	16	42.40	2	41.98	42.60	14	2,804	0.50%
2018/11/19	5	42.62	1	42.30	42.30	4	2,752	0.15%
2018/11/13	0	0.00	7	38.99	40.05	-7	2,384	-0.29%
2018/11/12	0	0.00	2	37.40	37.50	-2	2,262	-0.09%
2018/11/09	3	37.28	1	36.20	36.50	2	2,214	0.09%
2018/11/08	0	0.00	1	39.70	39.50	-1	2,134	-0.05%
2018/11/06	0	0.00	2	38.90	38.85	-2	2,098	-0.10%
2018/11/01	1	41.70	0	0.00	41.30	1	2,095	0.05%
2018/10/31	0	0.00	2	41.60	41.60	-2	2,161	-0.09%
2018/10/26	2	41.30	3	41.33	40.00	-1	2,203	-0.05%
2018/10/24	3	45.40	3	44.20	45.40	0	2,205	0.00%
2018/10/22	3	44.95	0	0.00	44.95	3	2,275	0.13%
2018/10/19	1	44.30	0	0.00	43.90	1	2,283	0.04%
2018/10/12	0	0.00	2	43.10	43.95	-2	2,475	-0.08%
2018/10/09	4	48.20	0	0.00	47.80	4	2,458	0.16%
2018/10/08	0	0.00	2	49.15	49.20	-2	2,459	-0.08%
2018/10/05	6	47.58	0	0.00	47.75	6	2,491	0.24%
2018/10/04	2	50.20	0	0.00	50.20	2	2,473	0.08%
2018/10/03	8	50.69	0	0.00	50.40	8	2,488	0.32%
2018/10/02	0	0.00	5	51.80	51.40	-5	2,458	-0.20%
2018/10/01	0	0.00	7	50.21	50.40	-7	2,422	-0.29%
2018/09/20	6	49.19	0	0.00	49.00	6	2,524	0.24%
2018/09/19	0	0.00	5	50.10	50.20	-5	2,482	-0.20%
2018/09/17	5	47.90	0	0.00	48.45	5	2,441	0.20%
2018/09/14	1	48.10	4	47.84	48.45	-3	2,438	-0.12%
2018/09/12	1	47.20	0	0.00	48.00	1	2,438	0.04%
2018/09/11	3	47.47	1	48.15	47.30	2	2,439	0.08%
2018/09/10	1	48.80	1	50.80	48.00	0	2,440	0.00%
2018/09/07	1	52.80	3	50.08	51.30	-2	2,415	-0.08%
2018/09/06	1	54.10	1	54.10	53.80	0	2,382	0.00%
2018/09/05	1	55.00	0	0.00	55.00	1	2,333	0.04%
2018/09/03	0	0.00	6	56.28	55.20	-6	2,309	-0.26%
2018/08/31	12	56.94	3	56.70	57.00	9	2,314	0.39%
2018/08/29	5	58.62	3	58.97	58.90	2	2,395	0.08%
2018/08/28	4	59.35	9	59.24	59.00	-5	2,385	-0.21%
2018/08/24	0	0.00	3	55.70	55.80	-3	2,329	-0.13%
2018/08/23	0	0.00	1	56.60	55.60	-1	2,337	-0.04%
2018/08/17	0	0.00	4	58.10	57.60	-4	2,340	-0.17%
2018/08/15	7	58.41	4	58.40	58.10	3	2,373	0.13%
2018/08/14	0	0.00	1	59.00	59.00	-1	2,376	-0.04%
2018/08/13	0	0.00	3	57.60	56.80	-3	2,417	-0.12%
2018/08/09	1	59.50	0	0.00	59.60	1	2,390	0.04%
2018/08/07	9	60.30	3	60.47	60.00	6	2,353	0.25%
2018/08/06	0	0.00	16	58.14	58.80	-16	2,257	-0.71%
2018/08/03	0	0.00	1	56.80	57.10	-1	2,265	-0.04%
2018/08/02	6	56.63	0	0.00	56.50	6	2,267	0.26%
2018/08/01	2	56.90	3	57.77	57.70	-1	2,247	-0.04%
2018/07/31	0	0.00	1	57.30	57.50	-1	2,207	-0.05%
2018/07/30	4	57.10	5	56.82	56.50	-1	2,214	-0.05%
2018/07/27	0	0.00	2	55.95	56.40	-2	2,182	-0.09%
2018/07/25	5	55.70	1	54.50	54.50	4	2,164	0.18%
2018/07/24	11	54.43	4	55.43	55.70	7	2,180	0.32%
2018/07/23	3	56.37	1	56.50	55.20	2	2,183	0.09%
2018/07/20	0	0.00	7	54.94	55.80	-7	2,136	-0.33%
2018/07/19	0	0.00	7	53.99	53.40	-7	2,080	-0.34%
2018/07/18	0	0.00	1	54.30	52.60	-1	2,038	-0.05%
2018/07/17	2	52.90	2	52.90	53.10	0	2,021	0.00%
2018/07/16	6	52.92	0	0.00	52.90	6	2,047	0.29%
2018/07/13	0	0.00	13	54.09	54.20	-13	2,049	-0.63%
2018/07/11	1	53.10	1	53.10	53.00	0	2,051	0.00%
2018/07/05	4	55.85	0	0.00	54.90	4	2,063	0.19%
2018/07/04	0	0.00	2	59.40	59.00	-2	2,066	-0.10%
2018/07/03	5	60.50	0	0.00	59.80	5	2,073	0.24%
2018/07/02	1	60.80	0	0.00	60.00	1	2,065	0.05%
2018/06/29	3	63.40	9	63.28	61.80	-6	2,057	-0.29%
2018/06/28	3	59.20	0	0.00	59.70	3	1,968	0.15%
2018/06/27	10	58.00	1	59.00	58.80	9	1,972	0.46%
2018/06/26	1	58.00	10	58.09	58.20	-9	1,966	-0.46%
2018/06/20	10	60.20	0	0.00	60.50	10	1,999	0.50%
2018/06/15	5	61.50	0	0.00	61.50	5	2,026	0.25%
2018/06/14	1	61.00	6	62.60	61.10	-5	2,064	-0.24%
2018/06/13	11	62.04	5	62.08	61.80	6	2,054	0.29%
2018/06/11	5	61.70	0	0.00	61.70	5	2,085	0.24%
2018/06/08	0	0.00	1	62.70	62.10	-1	2,092	-0.05%
2018/06/07	1	63.40	11	62.75	63.10	-10	2,104	-0.48%
2018/06/06	10	59.90	10	61.33	62.60	0	2,076	0.00%
2018/06/05	0	0.00	6	59.70	59.20	-6	2,032	-0.30%
2018/06/04	1	58.80	0	0.00	58.80	1	2,014	0.05%
2018/05/31	5	57.80	0	0.00	58.30	5	2,071	0.24%
2018/05/29	1	58.40	0	0.00	58.20	1	2,148	0.05%
2018/05/28	0	0.00	10	58.85	58.50	-10	2,205	-0.45%
2018/05/24	5	56.00	5	56.90	57.50	0	2,353	0.00%
2018/05/15	1	57.60	8	56.80	56.90	-7	2,500	-0.28%
2018/05/14	10	57.30	0	0.00	57.20	10	2,529	0.40%
2018/05/11	1	58.40	1	58.20	58.20	0	2,537	0.00%
2018/05/07	4	57.90	1	59.60	59.00	3	2,566	0.12%
2018/05/02	1	59.90	0	0.00	59.60	1	2,695	0.04%
2018/04/30	0	0.00	5	59.52	60.50	-5	2,767	-0.18%
2018/04/27	1	56.60	0	0.00	56.60	1	2,854	0.04%
2018/04/26	0	0.00	7	58.67	58.60	-7	2,895	-0.24%
2018/04/24	4	58.20	0	0.00	57.80	4	3,008	0.13%
2018/04/23	1	61.10	0	0.00	60.80	1	3,067	0.03%
2018/04/20	1	61.30	2	62.70	61.20	-1	3,170	-0.03%
2018/04/18	1	61.40	0	0.00	61.10	1	3,325	0.03%
2018/04/13	1	62.60	0	0.00	61.40	1	3,752	0.03%
2018/04/11	1	62.00	0	0.00	62.10	1	3,943	0.03%
2018/04/10	3	61.33	0	0.00	61.30	3	3,984	0.08%
2018/04/09	7	62.31	0	0.00	61.40	7	4,111	0.17%
2018/04/02	0	0.00	17	64.29	64.20	-17	4,145	-0.41%
2018/03/31	6	62.47	0	0.00	62.50	6	4,163	0.14%
2018/03/30	1	63.80	0	0.00	62.20	1	4,181	0.02%
2018/03/29	1	64.10	1	64.10	64.40	0	4,165	0.00%
2018/03/28	0	0.00	1	64.10	63.90	-1	4,168	-0.02%
2018/03/27	1	63.60	0	0.00	63.30	1	4,155	0.02%
2018/03/26	8	63.56	2	64.55	63.00	6	4,159	0.14%
2018/03/23	1	60.00	9	63.83	64.50	-8	4,164	-0.19%
2018/03/22	1	64.50	0	0.00	63.30	1	4,141	0.02%
2018/03/20	10	66.59	1	66.30	66.00	9	4,143	0.22%
2018/03/19	0	0.00	1	69.30	69.00	-1	4,120	-0.02%
2018/03/16	0	0.00	1	71.40	71.40	-1	4,144	-0.02%
2018/03/15	1	68.40	0	0.00	68.80	1	4,142	0.02%
2018/03/13	0	0.00	2	70.25	69.90	-2	4,231	-0.05%
2018/03/12	4	69.05	1	69.10	68.30	3	4,264	0.07%
2018/03/09	1	70.00	0	0.00	69.60	1	4,326	0.02%
2018/03/08	1	70.50	0	0.00	70.00	1	4,337	0.02%
2018/03/07	0	0.00	1	71.00	70.70	-1	4,361	-0.02%
2018/03/06	3	69.43	1	70.90	70.50	2	4,424	0.05%
2018/03/05	12	70.98	2	71.00	70.60	10	4,465	0.22%
2018/03/02	12	72.48	8	72.60	72.60	4	4,465	0.09%
2018/03/01	17	73.06	8	73.30	74.00	9	4,472	0.20%
2018/02/27	6	75.35	1	76.00	75.00	5	4,433	0.11%
2018/02/26	1	75.70	3	77.93	77.00	-2	4,453	-0.04%
2018/02/23	0	0.00	10	74.11	74.20	-10	4,593	-0.22%
2018/02/22	3	73.23	3	74.53	74.00	0	4,790	0.00%
2018/02/21	11	73.30	0	0.00	72.80	11	4,746	0.23%
2018/02/12	4	74.18	0	0.00	73.30	4	4,688	0.09%
2018/02/09	2	73.85	0	0.00	74.60	2	4,675	0.04%
2018/02/08	1	78.00	0	0.00	76.70	1	4,627	0.02%
2018/02/07	0	0.00	4	77.60	78.90	-4	4,601	-0.09%
2018/02/06	22	75.32	2	76.70	74.30	20	4,559	0.44%
2018/02/05	1	79.10	2	79.90	79.40	-1	4,541	-0.02%
2018/02/02	25	80.32	0	0.00	79.90	25	4,517	0.55%
2018/02/01	2	82.10	0	0.00	81.90	2	4,504	0.04%
2018/01/30	1	82.70	4	83.53	82.70	-3	4,526	-0.07%
2018/01/26	0	0.00	2	83.30	82.00	-2	4,449	-0.04%
2018/01/25	2	81.85	6	83.00	82.00	-4	4,443	-0.09%
2018/01/24	0	0.00	25	82.55	82.40	-25	4,483	-0.56%
2018/01/23	0	0.00	3	80.97	81.40	-3	4,510	-0.07%
2018/01/22	0	0.00	1	79.90	79.40	-1	4,511	-0.02%
2018/01/18	4	75.85	0	0.00	75.80	4	4,455	0.09%
2018/01/16	22	80.91	23	81.86	80.30	-1	4,293	-0.02%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/12	4	75.12	19	76.80	76.40	-15	4,088	-0.37%
2018/01/11	5	74.10	0	0.00	74.40	5	4,021	0.12%
2018/01/10	17	74.70	0	0.00	74.00	17	3,986	0.43%
2018/01/09	2	78.40	0	0.00	79.30	2	3,779	0.05%
2018/01/05	1	91.60	0	0.00	88.30	1	3,612	0.03%
2018/01/03	0	0.00	1	86.60	87.30	-1	3,549	-0.03%
2018/01/02	0	0.00	1	81.80	82.60	-1	3,514	-0.03%