華星光 (4979)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
6,611張
產業
上櫃通信網路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	77	156.65	47.2	156.20	151.50	29.8	13,271	0.22%
2023/10/12	17	152.00	24.3	151.40	153.00	-7.3	12,622	-0.06%
2023/10/11	0	0.00	2	142.00	139.50	-2	12,368	-0.02%
2023/10/06	9	138.50	14	139.50	138.50	-5	12,263	-0.04%
2023/10/05	11	140.27	12	139.67	138.50	-1	12,195	-0.01%
2023/10/04	12	136.75	20	138.90	141.50	-8	12,040	-0.07%
2023/10/03	18.1	138.24	17	140.53	137.00	1.1	12,275	0.01%
2023/10/02	33.2	141.45	29	141.81	138.00	4.2	12,863	0.03%
2023/09/28	63	144.24	55	142.82	143.00	8	13,267	0.06%
2023/09/27	70	141.09	41.1	142.30	144.00	28.9	13,517	0.21%
2023/09/26	68	134.68	101	134.26	134.50	-33	13,603	-0.24%	大賣/
2023/09/25	41	131.34	39	131.24	133.00	2	13,526	0.01%
2023/09/22	39	132.47	33	133.39	133.00	6	13,849	0.04%
2023/09/21	32.1	125.66	37	125.69	125.50	-4.9	14,184	-0.03%
2023/09/20	23.1	130.27	24	129.67	131.00	-0.9	14,044	-0.01%
2023/09/19	188.3	140.96	203.1	140.66	128.00	-14.8	13,901	-0.11%	大買/大賣/
2023/09/18	45.1	145.13	34	144.65	142.00	11.1	13,496	0.08%
2023/09/15	16	157.50	0	0.00	157.50	16	13,461	0.12%
2023/09/14	472.2	176.83	484	176.67	175.00	-11.8	13,913	-0.08%	大買/大賣/
2023/09/13	15	171.07	16	172.19	175.00	-1	13,586	-0.01%
2023/09/12	2	162.50	1	163.50	162.50	1	14,108	0.01%
2023/09/11	18	161.08	0	0.00	162.50	18	14,403	0.12%
2023/09/08	0	0.00	10	165.50	168.00	-10	14,773	-0.07%
2023/09/07	5	163.00	0	0.00	163.50	5	15,290	0.03%
2023/09/06	1	166.50	0	0.00	166.50	1	15,807	0.01%
2023/09/05	0	0.00	1	165.50	167.00	-1	16,290	-0.01%
2023/09/04	5	168.00	16	164.78	168.00	-11	16,634	-0.07%
2023/09/01	1	160.00	0	0.00	159.50	1	17,271	0.01%
2023/08/31	0	0.00	20	156.13	156.50	-20	17,584	-0.11%
2023/08/30	18	161.00	10	158.90	157.00	8	18,058	0.04%
2023/08/29	213	158.28	206	157.82	160.00	7	18,805	0.04%	大買/大賣/
2023/08/28	51.1	145.48	63	146.32	150.00	-12	19,221	-0.06%
2023/08/25	137.1	163.17	124	164.25	157.00	13.1	19,358	0.07%	大買/大賣/
2023/08/24	220.1	171.06	210.6	172.14	174.00	9.5	19,910	0.05%	大買/大賣/
2023/08/23	3	163.50	3	168.50	166.00	0	20,112	0.00%
2023/08/22	25.3	166.96	43	167.71	160.00	-17.8	20,234	-0.09%
2023/08/21	4	167.50	5	169.00	167.00	-1	19,873	-0.01%
2023/08/18	3	166.17	8	160.00	159.00	-5	19,897	-0.03%
2023/08/17	0.2	171.00	2	171.25	173.50	-1.8	20,017	-0.01%
2023/08/16	1.1	162.77	2	159.50	167.00	-0.9	20,088	0.00%
2023/08/15	11	160.05	1	155.00	158.50	10	20,242	0.05%
2023/08/14	1	138.50	17	140.82	146.50	-16	20,277	-0.08%
2023/08/11	7	138.71	12	140.33	141.00	-5	20,308	-0.02%
2023/08/09	3	148.17	6	152.00	148.00	-3	20,442	-0.01%
2023/08/08	6	145.00	10	153.50	148.00	-4	20,561	-0.02%
2023/08/07	10	143.00	0	0.00	151.00	10	20,689	0.05%
2023/08/02	149.1	164.69	104.7	161.02	155.00	44.4	21,105	0.21%	大買/大賣/
2023/08/01	138.1	176.21	182	179.54	172.00	-44	20,906	-0.21%	大買/大賣/
2023/07/31	203.6	205.75	199.3	207.26	179.00	4.3	20,525	0.02%	大買/大賣/
2023/07/28	40.4	189.58	42	190.15	198.50	-1.6	20,047	-0.01%
2023/07/27	208.3	179.96	211	181.42	180.50	-2.7	19,880	-0.01%	大買/大賣/
2023/07/26	4	182.75	1	183.00	179.00	3	19,433	0.02%
2023/07/25	3.2	186.34	0	0.00	177.00	3.2	19,656	0.02%
2023/07/24	2.3	184.96	2.4	186.01	187.00	-0.1	19,780	0.00%
2023/07/21	3.2	168.49	3.2	177.42	177.50	0	19,954	0.00%
2023/07/20	1.1	161.89	3.1	164.18	169.50	-2	20,169	-0.01%
2023/07/19	1.1	150.59	0	0.00	154.50	1.1	20,258	0.01%
2023/07/18	8.2	153.19	0	154.00	151.50	8.2	20,636	0.04%
2023/07/17	5.3	169.49	6	164.67	168.00	-0.7	20,891	0.00%
2023/07/14	0.5	171.00	3.1	168.77	171.00	-2.7	21,644	-0.01%
2023/07/13	3.1	156.03	1.1	156.68	155.50	2	21,909	0.01%
2023/07/12	0	0.00	1.1	148.45	149.00	-1.1	21,976	-0.01%
2023/07/11	0.2	140.50	0	0.00	140.00	0.2	22,120	0.00%
2023/07/10	23.6	146.19	20.2	144.52	135.50	3.4	22,570	0.02%
2023/07/07	106.2	133.84	107	132.47	139.50	-0.8	22,534	0.00%	大買/大賣/
2023/07/06	163.5	132.70	164	131.56	127.00	-0.5	22,047	0.00%	大買/大賣/
2023/07/05	134	125.11	134	127.14	125.50	0	21,434	0.00%	大買/大賣/
2023/07/04	87.5	118.72	92	118.36	125.50	-4.5	21,112	-0.02%
2023/07/03	10	114.00	11.9	111.68	114.50	-1.9	20,806	-0.01%
2023/06/30	33.9	102.05	33	101.59	104.50	0.9	20,712	0.00%
2023/06/29	27	99.26	47	97.93	98.70	-20	20,341	-0.10%
2023/06/28	21	96.90	8	93.26	97.90	13	19,893	0.07%
2023/06/27	7	87.74	9	88.62	89.00	-2	20,094	-0.01%
2023/06/26	7	90.00	1.5	89.14	90.10	5.5	19,866	0.03%
2023/06/21	28	91.09	7	90.21	92.20	21	19,708	0.11%
2023/06/20	34	89.39	28	88.03	88.60	6	19,208	0.03%
2023/06/19	6	90.15	0	0.00	90.70	6	18,768	0.03%
2023/06/16	39	87.29	51	87.87	92.10	-12	18,565	-0.06%
2023/06/15	0.1	83.40	1	83.90	84.80	-1	18,196	-0.01%
2023/06/14	4.2	81.86	1	83.10	84.30	3.2	18,049	0.02%
2023/06/13	33.3	82.06	21	79.22	79.40	12.3	17,765	0.07%
2023/06/12	17	76.66	9	76.38	76.50	8	17,286	0.05%
2023/06/09	1	74.40	8	74.48	76.40	-7	16,832	-0.04%
2023/06/08	4	70.10	15	69.21	69.50	-11	16,464	-0.07%
2023/06/07	14	69.19	3	69.70	70.40	11	16,277	0.07%
2023/06/06	19	65.14	19	64.09	65.50	0	15,799	0.00%
2023/06/05	13	66.04	46	65.66	65.00	-33	15,654	-0.21%
2023/06/02	44	63.90	18	63.89	64.00	26	15,416	0.17%
2023/06/01	31	61.99	92	61.46	63.30	-61	14,530	-0.42%
2023/05/31	4	58.58	108	58.93	57.60	-104	13,933	-0.75%	大賣/鉅額交易
2023/05/30	52	57.76	59	58.20	57.40	-7	13,599	-0.05%
2023/05/29	2	54.50	38	54.80	56.50	-36	12,844	-0.28%
2023/05/26	54	50.79	51.5	51.23	51.40	2.5	12,316	0.02%
2023/05/25	0	0.00	5	47.25	47.05	-5	12,146	-0.04%
2023/05/24	6	47.78	0	0.00	47.65	6	12,510	0.05%
2023/05/23	1	47.40	30	47.11	47.65	-29	12,804	-0.23%
2023/05/22	43.3	46.67	12	46.60	46.40	31.3	13,170	0.24%
2023/05/19	32	46.41	23	46.67	46.70	9	13,280	0.07%
2023/05/18	2	45.08	0	45.00	45.20	2	13,342	0.01%
2023/05/17	1	44.90	25	43.98	44.85	-24	13,401	-0.18%
2023/05/15	16	44.31	0	0.00	43.45	16	13,738	0.12%
2023/05/12	10	45.20	5	44.70	44.70	5	14,432	0.03%
2023/05/11	40	46.94	60	45.99	45.10	-20	14,491	-0.14%
2023/05/10	32.1	47.85	3	47.80	47.50	29.1	14,739	0.20%
2023/05/09	32.1	51.26	40	52.78	50.10	-7.9	14,593	-0.05%
2023/05/08	42	52.27	40	52.30	52.30	2	14,584	0.01%
2023/05/05	71	51.76	46	52.22	51.10	25	14,625	0.17%
2023/05/04	11	52.55	17	53.02	52.70	-6	14,834	-0.04%
2023/05/03	114	52.06	3	52.63	52.70	111	14,940	0.74%	大買/鉅額交易
2023/04/28	1	50.30	9	51.40	50.80	-8	15,519	-0.05%
2023/04/27	16	49.20	6	49.20	49.30	10	15,715	0.06%
2023/04/26	42	49.03	34	49.00	49.10	8	15,602	0.05%
2023/04/25	62	49.41	60	48.76	47.55	2	15,561	0.01%
2023/04/24	31	51.79	30	50.80	50.80	1	15,651	0.01%
2023/04/21	70	53.14	180	53.22	51.00	-110	16,233	-0.68%	大賣/鉅額交易
2023/04/20	1	61.90	4	57.83	56.10	-3	15,952	-0.02%
2023/04/19	30	61.59	47	60.93	60.00	-17	15,709	-0.11%
2023/04/18	2	57.75	32	56.34	59.20	-30	14,989	-0.20%
2023/04/17	2	53.80	18.5	54.06	53.90	-16.5	14,833	-0.11%
2023/04/14	42	53.18	25	53.84	52.70	17	14,809	0.11%
2023/04/13	33	52.76	53	54.11	53.10	-20	14,713	-0.14%
2023/04/12	11	52.84	16	53.29	52.50	-5	14,240	-0.04%
2023/04/11	21	51.23	17	52.47	52.20	4	13,914	0.03%
2023/04/10	11	51.09	7	51.13	51.40	4	13,711	0.03%
2023/04/07	7	51.40	0	0.00	50.80	7	13,678	0.05%
2023/04/06	25	52.39	18	51.99	51.90	7	13,603	0.05%
2023/03/31	39	51.57	42	51.76	51.50	-3	13,485	-0.02%
2023/03/30	22	51.08	8	50.88	50.70	14	13,582	0.10%
2023/03/29	12	50.09	33.3	50.27	51.10	-21.3	13,391	-0.16%
2023/03/28	27	50.02	3	50.15	48.50	24	13,112	0.18%
2023/03/27	2	48.60	5	48.58	48.05	-3	12,701	-0.02%
2023/03/23	10	46.13	0	0.00	45.95	10	12,567	0.08%
2023/03/22	0	0.00	2	45.80	46.35	-2	12,608	-0.02%
2023/03/21	1	45.50	5	45.93	45.45	-4	12,623	-0.03%
2023/03/20	5	45.20	2	45.85	45.80	3	12,591	0.02%
2023/03/17	17	43.40	0	0.00	43.10	17	12,405	0.14%
2023/03/16	3	45.37	2	45.58	44.15	1	12,317	0.01%
2023/03/15	2.1	47.21	1	48.30	46.55	1.1	12,378	0.01%
2023/03/14	50.1	47.00	0	0.00	47.00	50.1	12,440	0.40%
2023/03/13	2	47.15	8	47.17	47.10	-6	12,889	-0.05%
2023/03/10	15	50.09	3	49.73	48.20	12	14,009	0.09%
2023/03/09	22	52.31	24	52.46	50.60	-2	14,839	-0.01%
2023/03/08	23	51.63	12	52.08	51.80	11	15,272	0.07%
2023/03/07	12.1	51.02	25.1	50.56	50.90	-13	15,925	-0.08%
2023/03/06	17.1	49.39	32	49.32	49.10	-15	15,791	-0.09%
2023/03/03	10	48.55	1	48.85	48.25	9	15,673	0.06%
2023/03/02	0	48.20	0	0.00	48.20	0	15,631	0.00%
2023/03/01	0	0.00	10	47.80	47.35	-10	15,591	-0.06%
2023/02/24	1	48.00	7	48.24	47.60	-6	15,639	-0.04%
2023/02/23	35.1	47.95	23	48.11	48.00	12.1	15,656	0.08%
2023/02/22	66	48.71	11	49.90	48.70	55	15,445	0.36%
2023/02/21	23	54.25	36	54.39	54.10	-13	15,113	-0.09%
2023/02/20	33	53.94	43	53.07	55.00	-10	14,783	-0.07%
2023/02/17	41	51.63	21	51.57	51.30	20	14,276	0.14%
2023/02/16	26	51.37	30	51.72	52.20	-4	14,087	-0.03%
2023/02/15	22	50.65	32	50.55	50.40	-10	13,916	-0.07%
2023/02/14	47	50.15	41	50.57	49.70	6	13,857	0.04%
2023/02/13	39	50.99	32	51.66	50.70	7	13,710	0.05%
2023/02/10	58	52.03	42	52.11	51.50	16	13,452	0.12%
2023/02/09	6	48.90	6	49.73	50.70	0	12,702	0.00%
2023/02/08	7	50.41	38	50.24	49.10	-31	12,586	-0.25%
2023/02/07	27	49.25	27	48.45	49.40	0	12,211	0.00%
2023/02/06	3	48.15	1	47.50	48.55	2	12,110	0.02%
2023/02/03	14	48.55	1	48.80	47.65	13	11,964	0.11%
2023/02/02	104	49.87	12	49.95	49.60	92	11,797	0.78%	大買/
2023/02/01	4	48.76	23	49.00	48.40	-19	11,384	-0.17%
2023/01/31	24	48.43	4	49.00	49.40	20	11,123	0.18%
2023/01/30	2	47.83	23	47.52	48.85	-21	10,565	-0.20%
2023/01/17	56	44.63	50	45.32	44.45	6	10,143	0.06%
2023/01/16	0	0.00	5	42.10	42.10	-5	9,662	-0.05%
2023/01/13	4	42.18	2	41.53	42.00	2	9,590	0.02%
2023/01/12	12	42.20	3	42.13	42.50	9	9,425	0.10%
2023/01/11	15	42.63	3	43.27	42.30	12	9,065	0.13%
2023/01/10	0	0.00	1	44.20	44.85	-1	8,348	-0.01%
2023/01/05	1	40.50	2	39.88	39.60	-1	8,046	-0.01%
2023/01/04	1	41.65	0	0.00	41.65	1	7,904	0.01%
2022/12/28	1	40.80	0	0.00	40.70	1	7,677	0.01%
2022/12/27	0	0.00	1	42.25	41.80	-1	7,597	-0.01%
2022/12/26	1	43.00	1	42.95	42.25	0	7,521	0.00%
2022/12/23	4	42.11	13	42.43	41.60	-9	7,400	-0.12%
2022/12/22	2	43.95	4	43.14	43.10	-2	7,244	-0.03%
2022/12/21	1	47.45	0	0.00	47.85	1	7,004	0.01%
2022/12/19	6	50.50	0	0.00	49.50	6	7,022	0.09%
2022/12/15	0	0.00	1	53.80	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	8	53.26	54.70	-8	7,095	-0.11%
2022/12/13	0	0.00	2	52.45	51.70	-2	7,041	-0.03%
2022/12/12	0	0.00	8	52.48	52.00	-8	7,009	-0.11%
2022/12/09	0	0.00	1	51.50	51.50	-1	7,003	-0.01%
2022/12/08	0	0.00	1	49.50	50.50	-1	7,085	-0.01%
2022/12/07	2	49.25	1	48.30	49.20	1	7,066	0.01%
2022/12/06	4	51.60	23	52.60	52.80	-19	6,959	-0.27%
2022/12/05	20	52.75	26	53.27	53.00	-6	6,922	-0.09%
2022/12/02	25	52.58	44	51.48	51.20	-19	6,501	-0.29%
2022/12/01	13	47.55	24	48.04	51.30	-11	5,283	-0.21%
2022/11/30	67	44.68	44	46.30	46.65	23	4,347	0.53%
2022/11/29	61	40.06	22	40.57	42.45	39	3,858	1.01%
2022/11/28	4	37.70	3	37.82	38.60	1	3,050	0.03%
2022/11/24	3	36.55	0	0.00	35.60	3	2,940	0.10%
2022/11/22	1	36.55	1	36.10	36.00	0	2,943	0.00%
2022/11/21	2	37.10	0	0.00	36.80	2	2,890	0.07%
2022/11/18	1	35.30	2	34.78	35.95	-1	2,836	-0.04%
2022/11/17	1	34.50	0	0.00	34.35	1	2,771	0.04%
2022/11/16	0	0.00	6	33.56	32.25	-6	2,732	-0.22%
2022/11/15	6	33.21	0	0.00	33.25	6	2,760	0.22%
2022/11/11	6	34.99	0	0.00	33.90	6	2,893	0.21%
2022/11/08	0	0.00	2	34.68	33.90	-2	2,922	-0.07%
2022/11/07	1	33.30	2	34.13	33.35	-1	2,959	-0.03%
2022/11/04	3	32.57	3	33.05	32.55	0	3,025	0.00%
2022/11/03	3	31.33	0	0.00	32.15	3	3,096	0.10%
2022/10/26	0	0.00	6	29.23	29.25	-6	3,447	-0.17%
2022/10/21	0	0.00	5	30.00	29.30	-5	3,527	-0.14%
2022/10/19	2	32.70	0	0.00	31.50	2	3,641	0.05%
2022/10/18	1	32.90	0	0.00	32.35	1	3,721	0.03%
2022/10/13	2	30.40	0	0.00	30.35	2	3,764	0.05%
2022/10/06	3	36.30	1	35.25	36.20	2	3,962	0.05%
2022/10/05	2	36.00	0	0.00	36.00	2	4,061	0.05%
2022/10/04	1	34.85	2	33.90	34.85	-1	4,130	-0.02%
2022/09/29	0	0.00	5	34.30	33.55	-5	4,352	-0.11%
2022/09/28	5	33.57	2	35.85	33.55	3	4,408	0.07%
2022/09/26	2	36.45	1	36.15	35.90	1	4,622	0.02%
2022/09/23	4	39.41	14	37.88	37.55	-10	4,669	-0.21%
2022/09/22	4	39.88	0	0.00	40.20	4	4,665	0.09%
2022/09/21	0	0.00	3	39.05	38.85	-3	4,648	-0.06%
2022/09/20	10	38.20	3	38.72	38.80	7	4,621	0.15%
2022/09/19	4	37.05	0	0.00	37.00	4	4,579	0.09%
2022/09/16	1	39.10	1	39.00	38.55	0	4,541	0.00%
2022/09/15	0	0.00	6	39.93	39.90	-6	4,487	-0.13%
2022/09/14	0	0.00	42	37.41	38.70	-42	4,368	-0.96%
2022/09/13	6	38.79	0	0.00	38.25	6	4,320	0.14%
2022/09/12	40	38.37	0	0.00	39.00	40	4,261	0.94%
2022/09/08	3	36.90	5	36.92	36.45	-2	4,179	-0.05%
2022/09/07	0	0.00	3	34.40	34.10	-3	4,083	-0.07%
2022/09/06	3	33.30	0	0.00	33.65	3	4,059	0.07%
2022/09/05	5	34.15	3	39.00	34.60	2	4,000	0.05%
2022/09/02	0	0.00	1	38.00	37.90	-1	3,869	-0.03%
2022/09/01	2	37.90	0	0.00	37.65	2	3,844	0.05%
2022/08/31	2	38.45	0	0.00	39.00	2	3,813	0.05%
2022/08/30	0	0.00	11	39.11	38.80	-11	3,784	-0.29%
2022/08/29	3	37.60	12	37.91	38.00	-9	3,757	-0.24%
2022/08/26	2	39.58	6	40.00	39.35	-4	3,727	-0.11%
2022/08/25	8	38.80	6	40.13	41.15	2	3,665	0.05%
2022/08/24	15	38.70	1	38.10	38.60	14	3,583	0.39%
2022/08/23	2	38.00	2	38.35	38.85	0	3,557	0.00%
2022/08/22	3	39.15	6	39.74	39.05	-3	3,516	-0.09%
2022/08/19	2	39.25	41	37.80	39.90	-39	3,461	-1.13%
2022/08/18	3	36.75	32	36.90	37.65	-29	3,335	-0.87%
2022/08/17	29	37.60	2	38.73	37.55	27	3,289	0.82%
2022/08/16	2	37.70	4	37.60	37.20	-2	3,242	-0.06%
2022/08/15	22	36.10	5	37.83	38.00	17	3,211	0.53%
2022/08/12	34	36.05	0	0.00	36.05	34	3,136	1.08%
2022/08/11	1	36.70	1	36.20	36.05	0	3,052	0.00%
2022/08/10	1	34.30	9	35.26	35.00	-8	2,947	-0.27%
2022/08/09	9	33.65	10	32.85	35.05	-1	2,803	-0.04%
2022/08/08	10	32.50	5	33.70	33.70	5	2,654	0.19%
2022/08/04	1	28.05	4	27.84	27.90	-3	2,438	-0.12%
2022/08/03	4	27.28	0	0.00	26.60	4	2,392	0.17%
2022/08/02	5	28.40	0	0.00	28.50	5	2,340	0.21%
2022/07/29	0	0.00	12	29.69	30.05	-12	2,279	-0.53%
2022/07/26	2	28.60	4	30.29	29.45	-2	2,130	-0.09%
2022/07/25	4	30.20	5	29.90	30.40	-1	2,028	-0.05%
2022/07/22	0	0.00	1	28.10	27.65	-1	1,935	-0.05%
2022/07/21	0	0.00	3	28.30	28.10	-3	1,903	-0.16%
2022/07/20	0	0.00	1	27.65	27.10	-1	1,863	-0.05%
2022/07/18	1	28.00	0	0.00	28.00	1	1,802	0.06%
2022/07/15	1	26.00	6	26.38	26.25	-5	1,754	-0.28%
2022/07/14	7	27.98	1	27.80	28.15	6	1,684	0.36%
2022/07/13	0	0.00	92	28.72	29.50	-92	1,568	-5.87%
2022/07/12	74	28.89	11	28.59	29.00	63	1,442	4.37%
2022/07/11	1	27.10	3	26.75	27.00	-2	1,328	-0.15%
2022/07/08	14	27.76	185	27.18	27.00	-171	1,262	-13.54%	大賣/鉅額交易
2022/07/07	1	25.85	8	25.45	25.85	-7	1,126	-0.62%
2022/07/06	204	25.55	6	25.10	23.50	198	1,055	18.76%	大買/鉅額交易
2022/07/05	0	0.00	358	25.16	25.85	-358	972	-36.81%	大賣/鉅額交易
2022/07/04	13	23.80	0	0.00	25.85	13	808	1.61%
2022/07/01	9	23.10	6	23.38	23.50	3	680	0.44%
2022/06/30	62	21.80	5	22.33	22.60	57	560	10.16%
2022/06/29	32	19.26	4	20.60	20.60	28	431	6.49%
2022/06/28	30	18.66	0	0.00	18.75	30	384	7.81%
2022/06/27	10	18.30	0	0.00	18.40	10	388	2.58%
2022/06/24	10	17.93	0	0.00	17.70	10	387	2.58%
2022/06/23	20	17.92	2	17.70	17.60	18	389	4.62%
2022/06/22	10	17.73	0	0.00	17.50	10	389	2.57%
2022/06/21	20	18.11	0	0.00	18.30	20	387	5.16%
2022/06/17	10	18.88	0	0.00	18.90	10	384	2.60%
2022/06/16	20	19.73	2	19.05	19.05	18	383	4.70%
2022/06/15	22	19.78	0	0.00	19.65	22	378	5.81%
2022/06/14	10	19.48	0	0.00	19.45	10	374	2.67%
2022/06/13	10	19.39	0	0.00	19.75	10	374	2.67%
2022/06/10	25	19.81	0	0.00	19.70	25	374	6.67%
2022/06/09	30	19.83	0	0.00	19.60	30	375	7.99%
2022/06/08	5	19.75	10	19.65	19.65	-5	374	-1.34%
2022/06/07	30	19.87	0	0.00	19.65	30	377	7.95%
2022/05/23	0	0.00	1	20.20	19.95	-1	353	-0.28%
2022/05/19	0	0.00	1	19.00	19.10	-1	317	-0.31%
2022/04/14	0	18.60	0	0.00	18.10	0	218	0.00%
2022/04/08	0	0.00	2	18.05	18.00	-2	280	-0.71%
2022/03/31	0	18.60	0	0.00	18.15	0	399	0.00%
2022/02/15	0	0.00	2	18.25	18.00	-2	757	-0.26%
2022/01/05	6	19.23	0	0.00	18.85	6	774	0.78%
2022/01/04	0	20.10	0	0.00	19.90	0	755	0.00%
2021/12/29	2	19.75	4	19.75	19.85	-2	691	-0.29%
2021/12/28	2	19.85	0	0.00	19.85	2	664	0.30%
2021/12/10	15	19.02	0	0.00	18.70	15	614	2.44%
2021/12/09	0	0.00	11	19.44	19.60	-11	532	-2.06%
2021/12/06	0	0.00	7	18.90	19.00	-7	513	-1.36%
2021/12/02	6	18.55	0	0.00	18.35	6	512	1.17%
2021/11/30	0	0.00	6	18.80	18.70	-6	526	-1.14%
2021/11/26	15	18.55	0	0.00	18.15	15	522	2.87%
2021/11/17	0	0.00	5	19.55	19.95	-5	408	-1.22%
2021/11/16	5	19.23	15	19.23	19.60	-10	318	-3.14%
2021/11/04	0	0.00	1	17.60	17.55	-1	267	-0.37%
2021/10/20	1	16.75	0	0.00	16.80	1	461	0.22%
2021/09/10	0	0.00	1	17.05	17.05	-1	705	-0.14%
2021/09/08	0	0.00	1	17.00	16.85	-1	727	-0.14%
2021/08/18	1	17.95	1	18.05	18.40	0	920	0.00%
2021/08/17	0	0.00	1	18.10	18.15	-1	925	-0.11%
2021/08/10	2	18.85	0	0.00	18.75	2	970	0.21%
2021/08/06	5	19.35	0	0.00	19.35	5	997	0.50%
2021/08/03	10	20.30	5	19.55	20.05	5	1,060	0.47%
2021/07/28	5	18.70	10	19.40	19.30	-5	1,014	-0.49%
2021/07/26	10	21.30	0	0.00	21.05	10	1,021	0.98%
2021/07/23	2	21.00	2	20.40	20.35	0	974	0.00%
2021/07/22	3	19.95	7	19.86	19.65	-4	960	-0.42%
2021/07/20	4	19.41	0	0.00	19.25	4	1,088	0.37%
2021/07/19	0	0.00	5	19.95	19.90	-5	1,138	-0.44%
2021/07/14	5	18.95	0	0.00	19.50	5	1,241	0.40%
2021/07/13	0	0.00	6	19.65	19.40	-6	1,227	-0.49%
2021/07/12	6	18.90	0	0.00	18.90	6	1,227	0.49%
2021/07/05	0	0.00	7	19.34	19.45	-7	1,418	-0.49%
2021/07/01	0	0.00	1	19.00	18.85	-1	1,437	-0.07%
2021/06/29	7	19.06	0	0.00	18.75	7	1,577	0.44%
2021/06/24	0	0.00	4	19.55	19.55	-4	1,595	-0.25%
2021/06/23	2	19.15	1	19.30	19.30	1	1,596	0.06%
2021/06/22	3	19.00	3	19.20	19.00	0	1,605	0.00%
2021/06/21	3	19.00	0	0.00	19.00	3	1,616	0.19%
2021/06/17	1	20.05	0	0.00	20.00	1	1,624	0.06%
2021/06/16	0	0.00	12	20.40	20.70	-12	1,615	-0.74%
2021/06/07	1	18.20	0	0.00	18.35	1	1,718	0.06%
2021/06/03	2	19.50	0	0.00	19.30	2	1,800	0.11%
2021/06/02	6	19.73	1	20.30	20.00	5	1,790	0.28%
2021/06/01	1	19.85	4	20.05	20.05	-3	1,687	-0.18%
2021/05/12	2	18.05	1	19.35	17.30	1	1,686	0.06%
2021/05/10	1	20.65	0	0.00	20.60	1	1,641	0.06%
2021/05/07	3	21.45	1	21.45	21.40	2	1,642	0.12%
2021/05/04	2	21.25	0	0.00	20.45	2	1,627	0.12%
2021/04/28	3	23.85	0	0.00	23.30	3	1,599	0.19%
2021/04/27	2	23.23	5	24.14	24.20	-3	1,594	-0.19%
2021/04/26	4	23.18	0	0.00	23.10	4	1,457	0.27%
2021/04/23	1	22.70	1	23.25	23.10	0	1,457	0.00%
2021/04/20	1	23.60	0	0.00	24.25	1	1,312	0.08%
2021/04/19	4	24.44	0	0.00	24.00	4	1,310	0.31%
2021/04/16	1	25.25	0	0.00	25.20	1	1,271	0.08%
2021/04/15	3	26.00	0	0.00	25.70	3	1,276	0.23%
2021/04/01	2	25.08	3	25.62	25.25	-1	1,108	-0.09%
2021/03/31	0	0.00	2	23.70	24.10	-2	993	-0.20%
2021/03/30	2	23.40	0	0.00	23.50	2	989	0.20%
2021/03/29	0	0.00	1	23.80	23.50	-1	984	-0.10%
2021/03/25	1	23.50	0	0.00	23.35	1	975	0.10%
2021/03/19	0	24.80	3	24.30	24.40	-3	967	-0.31%
2021/03/18	0	0.00	3	24.27	24.25	-3	971	-0.31%
2021/03/17	3	24.05	3	24.13	24.15	0	975	0.00%
2021/03/11	1	24.10	0	0.00	23.75	1	1,011	0.10%
2021/03/10	0	0.00	1	24.30	24.50	-1	996	-0.10%
2021/03/05	1	22.70	1	22.95	22.55	0	1,175	0.00%
2021/02/25	1	23.50	0	0.00	23.50	1	1,270	0.08%
2021/02/24	1	23.55	0	0.00	23.50	1	1,290	0.08%
2021/02/23	0	0.00	1	24.30	24.10	-1	1,336	-0.07%
2021/02/19	0	0.00	1	24.00	24.20	-1	1,326	-0.08%
2021/02/18	0	0.00	3	23.55	24.10	-3	1,397	-0.21%
2021/02/17	0	0.00	1	22.65	22.70	-1	1,392	-0.07%
2021/02/05	0	0.00	2	22.15	22.00	-2	1,400	-0.14%
2021/02/04	2	22.20	0	0.00	21.90	2	1,409	0.14%
2021/01/29	1	22.40	1	21.90	22.25	0	1,615	0.00%
2021/01/28	1	22.05	0	0.00	22.00	1	1,617	0.06%
2021/01/27	2	22.85	1	22.50	22.50	1	1,619	0.06%
2021/01/26	1	22.15	0	0.00	22.20	1	1,626	0.06%
2021/01/21	0	0.00	1	22.85	21.65	-1	1,631	-0.06%
2021/01/20	1	22.55	0	0.00	22.35	1	1,622	0.06%
2021/01/19	0	0.00	4	24.13	24.00	-4	1,611	-0.25%
2021/01/18	1	23.15	0	0.00	23.75	1	1,611	0.06%
2021/01/15	4	23.79	0	0.00	23.70	4	1,616	0.25%
2021/01/13	1	25.05	0	0.00	25.00	1	1,622	0.06%
2021/01/12	0	0.00	1	25.90	25.15	-1	1,635	-0.06%
2021/01/11	0	0.00	7	25.30	25.45	-7	1,669	-0.42%
2021/01/08	2	25.58	0	0.00	25.40	2	1,676	0.12%
2021/01/06	0	0.00	2	27.80	26.50	-2	1,663	-0.12%
2021/01/04	0	0.00	1	27.20	27.00	-1	1,680	-0.06%
2020/12/31	1	27.25	2	27.00	26.95	-1	1,715	-0.06%
2020/12/29	0	0.00	7	26.62	26.25	-7	1,706	-0.41%
2020/12/25	1	26.35	0	0.00	26.20	1	1,713	0.06%
2020/12/24	1	26.55	1	26.20	26.20	0	1,717	0.00%
2020/12/18	0	0.00	1	27.35	27.25	-1	1,842	-0.05%
2020/12/15	1	26.10	1	26.35	26.15	0	1,910	0.00%
2020/12/11	4	26.40	0	0.00	26.30	4	1,985	0.20%
2020/12/10	0	0.00	5	27.54	27.10	-5	2,064	-0.24%
2020/12/09	2	27.88	1	28.20	27.80	1	2,183	0.05%
2020/12/08	2	28.10	0	0.00	28.05	2	2,223	0.09%
2020/12/07	10	28.09	20	28.73	28.15	-10	2,292	-0.44%
2020/12/04	32	29.01	1	29.35	28.75	31	2,314	1.34%
2020/12/03	4	29.20	12	29.95	29.30	-8	2,294	-0.35%
2020/12/02	0	0.00	3	28.32	28.35	-3	2,111	-0.14%
2020/12/01	5	27.76	1	27.95	27.70	4	2,160	0.19%
2020/11/30	0	0.00	2	28.95	28.35	-2	2,259	-0.09%
2020/11/27	2	28.80	0	0.00	28.80	2	2,428	0.08%
2020/11/26	0	0.00	2	28.55	28.60	-2	2,423	-0.08%
2020/11/24	1	28.70	0	0.00	28.15	1	2,414	0.04%
2020/11/23	0	0.00	4	28.48	28.50	-4	2,420	-0.17%
2020/11/20	1	29.15	1	29.00	28.70	0	2,430	0.00%
2020/11/19	3	28.10	0	0.00	28.20	3	2,408	0.12%
2020/11/13	1	26.80	1	26.70	26.80	0	2,597	0.00%
2020/11/11	0	0.00	2	26.50	26.60	-2	2,772	-0.07%
2020/11/10	2	26.20	0	0.00	26.20	2	2,921	0.07%
2020/11/09	13	27.27	2	27.58	27.10	11	3,255	0.34%
2020/11/06	3	26.15	3	26.90	26.35	0	3,287	0.00%
2020/11/03	0	0.00	2	25.40	25.40	-2	3,260	-0.06%
2020/11/02	3	24.98	1	25.05	25.00	2	3,299	0.06%
2020/10/30	0	0.00	5	25.22	25.00	-5	3,336	-0.15%
2020/10/28	1	25.85	0	0.00	25.80	1	3,406	0.03%
2020/10/26	3	26.53	0	0.00	26.45	3	3,504	0.09%
2020/10/23	2	26.90	0	0.00	26.75	2	3,601	0.06%
2020/10/21	1	26.95	0	0.00	26.85	1	3,899	0.03%
2020/10/20	1	27.10	1	27.05	26.70	0	4,326	0.00%
2020/10/19	3	27.10	7	27.08	26.50	-4	4,379	-0.09%
2020/10/16	1	25.95	0	0.00	25.55	1	4,499	0.02%
2020/10/15	1	26.30	0	0.00	26.00	1	4,547	0.02%
2020/10/13	1	25.90	1	26.10	26.00	0	4,610	0.00%
2020/10/12	3	26.38	0	0.00	26.15	3	4,650	0.06%
2020/10/08	4	27.80	3	27.68	27.30	1	4,665	0.02%
2020/10/06	1	27.35	0	0.00	27.40	1	4,740	0.02%
2020/10/05	1	26.55	2	26.80	26.90	-1	4,842	-0.02%
2020/09/29	0	0.00	1	26.75	26.70	-1	5,026	-0.02%
2020/09/28	3	26.75	4	26.89	26.90	-1	5,716	-0.02%
2020/09/25	8	26.55	5	26.73	26.25	3	5,952	0.05%
2020/09/24	4	27.51	2	27.40	27.35	2	6,373	0.03%
2020/09/23	0	0.00	3	28.75	28.25	-3	6,663	-0.05%
2020/09/22	5	28.27	2	28.50	28.25	3	6,990	0.04%
2020/09/21	1	29.20	1	29.50	29.10	0	7,095	0.00%
2020/09/16	1	29.85	3	29.85	29.90	-2	7,134	-0.03%
2020/09/15	2	30.75	3	31.68	30.65	-1	7,208	-0.01%
2020/09/14	17	30.86	14	31.60	30.70	3	7,299	0.04%
2020/09/11	3	29.95	3	30.47	30.25	0	7,170	0.00%
2020/09/10	2	30.53	3	30.52	29.80	-1	7,122	-0.01%
2020/09/09	1	29.85	1	29.95	29.30	0	7,078	0.00%
2020/09/07	3	29.45	15	29.75	28.85	-12	7,080	-0.17%
2020/09/04	1	29.95	1	30.45	29.95	0	7,055	0.00%
2020/09/03	23	30.45	9	29.96	30.10	14	7,016	0.20%
2020/09/02	3	30.22	3	30.35	31.10	0	6,930	0.00%
2020/08/28	1	27.80	1	27.55	27.45	0	6,820	0.00%
2020/08/27	3	28.20	3	27.45	27.40	0	6,824	0.00%
2020/08/25	2	28.10	1	28.20	27.70	1	6,822	0.01%
2020/08/21	0	0.00	3	27.22	27.75	-3	6,827	-0.04%
2020/08/20	3	26.72	0	0.00	25.80	3	6,782	0.04%
2020/08/19	4	30.14	2	30.73	28.60	2	6,700	0.03%
2020/08/18	2	30.48	12	31.55	30.85	-10	6,735	-0.15%
2020/08/17	13	31.82	4	32.38	31.55	9	6,751	0.13%
2020/08/14	10	31.78	5	31.88	31.80	5	6,747	0.07%
2020/08/13	16	31.27	21	32.35	33.05	-5	6,606	-0.08%
2020/08/12	2	27.93	16	29.41	30.10	-14	6,279	-0.22%
2020/08/10	2	27.95	13	27.90	27.75	-11	6,268	-0.18%
2020/08/06	5	28.50	1	29.30	28.20	4	6,313	0.06%
2020/08/05	3	29.00	3	29.30	29.15	0	6,412	0.00%
2020/08/04	2	28.13	3	29.00	28.85	-1	6,458	-0.02%
2020/08/03	2	28.00	4	28.25	28.20	-2	6,424	-0.03%
2020/07/31	4	28.30	6	28.48	28.35	-2	6,419	-0.03%
2020/07/30	1	27.80	3	27.70	27.75	-2	6,375	-0.03%
2020/07/29	12	27.11	7	27.21	27.30	5	6,357	0.08%
2020/07/28	16	27.07	5	26.98	26.60	11	6,282	0.18%
2020/07/27	2	28.95	1	31.90	28.85	1	6,184	0.02%
2020/07/24	5	32.68	16	33.17	31.80	-11	6,070	-0.18%
2020/07/23	6	31.30	1	31.70	31.20	5	5,660	0.09%
2020/07/22	6	31.94	4	32.19	31.75	2	5,608	0.04%
2020/07/21	1	31.80	1	30.95	31.75	0	5,490	0.00%
2020/07/20	2	27.93	2	28.93	30.20	0	5,490	0.00%
2020/07/16	1	28.40	0	0.00	30.55	1	5,427	0.02%
2020/07/14	1	30.90	0	0.00	30.75	1	5,345	0.02%
2020/07/13	1	32.00	0	0.00	31.50	1	5,304	0.02%
2020/07/10	10	31.85	0	0.00	31.50	10	5,255	0.19%
2020/07/09	10	34.00	0	0.00	34.00	10	5,149	0.19%
2020/07/08	1	35.00	6	35.23	35.25	-5	5,049	-0.10%
2020/07/07	43	36.67	31	35.94	35.35	12	4,966	0.24%
2020/07/06	2	34.35	6	34.69	35.30	-4	4,304	-0.09%
2020/07/03	6	31.51	31	31.02	32.10	-25	4,067	-0.61%
2020/07/02	11	28.11	11	28.60	29.20	0	3,614	0.00%
2020/07/01	26	25.92	6	25.69	26.55	20	3,275	0.61%
2020/06/30	8	24.33	11	24.30	24.25	-3	2,928	-0.10%
2020/06/29	2	23.20	5	23.47	22.95	-3	2,782	-0.11%
2020/06/24	4	23.35	6	23.64	23.30	-2	2,747	-0.07%
2020/06/23	1	23.00	0	0.00	23.05	1	2,692	0.04%
2020/06/22	8	23.42	4	23.64	23.45	4	2,670	0.15%
2020/06/19	4	23.55	16	23.84	24.35	-12	2,548	-0.47%
2020/06/18	0	0.00	1	22.35	22.15	-1	2,359	-0.04%
2020/06/17	1	21.95	5	22.05	22.10	-4	2,350	-0.17%
2020/06/16	0	0.00	1	22.35	22.15	-1	2,328	-0.04%
2020/06/12	41	20.29	0	0.00	21.10	41	2,282	1.80%
2020/06/11	2	21.65	0	0.00	21.10	2	2,307	0.09%
2020/06/10	1	21.85	28	21.85	22.35	-27	2,333	-1.16%
2020/06/09	7	22.32	5	22.60	22.05	2	2,337	0.09%
2020/06/08	1	22.70	7	23.16	22.65	-6	2,335	-0.26%
2020/06/05	0	0.00	3	23.92	23.65	-3	2,302	-0.13%
2020/06/04	8	23.91	5	23.95	23.85	3	2,291	0.13%
2020/06/02	0	0.00	1	24.30	23.35	-1	2,249	-0.04%
2020/06/01	1	23.65	11	23.65	23.55	-10	2,205	-0.45%
2020/05/29	0	0.00	6	23.03	23.50	-6	2,185	-0.27%
2020/05/28	7	23.56	1	23.15	23.25	6	2,163	0.28%
2020/05/27	0	0.00	5	25.23	24.45	-5	2,127	-0.24%
2020/05/26	6	24.56	3	24.33	24.40	3	2,088	0.14%
2020/05/25	5	24.90	10	24.72	24.75	-5	2,046	-0.24%
2020/05/22	2	23.80	2	23.70	23.50	0	1,933	0.00%
2020/05/21	11	23.76	0	0.00	23.90	11	1,837	0.60%
2020/05/20	2	21.55	0	0.00	21.75	2	1,726	0.12%
2020/05/13	0	0.00	2	23.25	23.90	-2	1,555	-0.13%
2020/05/12	12	22.64	0	0.00	23.80	12	1,517	0.79%
2020/04/30	1	19.70	1	19.35	19.15	0	1,273	0.00%
2020/04/29	1	18.35	1	18.65	18.90	0	1,251	0.00%
2020/04/24	1	16.05	2	16.33	16.10	-1	1,224	-0.08%
2020/04/23	1	16.60	0	0.00	16.60	1	1,194	0.08%
2020/04/16	0	0.00	1	15.65	15.80	-1	1,261	-0.08%
2020/04/09	0	0.00	4	14.85	14.80	-4	1,574	-0.25%
2020/04/08	4	13.40	0	0.00	14.45	4	1,647	0.24%
2020/03/17	0	0.00	5	12.65	12.65	-5	2,135	-0.23%
2020/03/16	0	14.05	0	0.00	14.05	0	2,185	0.00%
2020/03/03	0	0.00	1	20.05	19.80	-1	2,086	-0.05%
2020/02/26	1	20.60	0	0.00	20.55	1	2,114	0.05%
2020/02/20	1	21.50	2	21.43	21.25	-1	2,202	-0.05%
2020/02/19	1	21.65	0	0.00	21.35	1	2,210	0.05%
2020/02/13	0	0.00	25	21.48	21.10	-25	2,263	-1.10%
2020/02/12	0	0.00	1	20.95	21.10	-1	2,271	-0.04%
2020/02/11	1	20.95	41	20.90	20.80	-40	2,270	-1.76%
2020/02/10	30	19.88	0	0.00	20.50	30	2,299	1.30%
2020/02/07	36	20.41	0	0.00	20.25	36	2,345	1.53%
2020/02/05	1	20.75	0	0.00	20.75	1	2,487	0.04%
2020/02/03	0	0.00	2	19.35	19.70	-2	2,565	-0.08%
2020/01/31	2	21.80	3	21.00	21.45	-1	2,600	-0.04%
2020/01/16	0	0.00	8	24.90	25.00	-8	3,070	-0.26%
2020/01/14	1	24.90	2	25.58	25.65	-1	3,036	-0.03%
2020/01/08	0	0.00	11	24.56	24.20	-11	3,003	-0.37%
2020/01/07	1	25.50	4	25.99	25.20	-3	2,965	-0.10%
2020/01/06	14	25.58	2	25.58	25.50	12	2,817	0.43%
2020/01/03	2	25.50	0	0.00	25.05	2	2,734	0.07%
2020/01/02	1.3	25.75	1	25.50	25.75	0.3	2,654	0.01%
2019/12/31	3	25.22	3	25.53	25.55	0	2,553	0.00%
2019/12/26	1	23.70	1	23.65	23.50	0	2,256	0.00%
2019/12/25	16	23.43	1	23.60	23.60	15	2,248	0.67%
2019/12/24	7	23.92	6	23.43	23.25	1	2,250	0.04%
2019/12/23	0	0.00	1	23.60	23.20	-1	2,242	-0.04%
2019/12/20	0	0.00	1	23.35	23.35	-1	2,311	-0.04%
2019/12/19	1	23.75	1	23.90	23.40	0	2,438	0.00%
2019/12/16	5	23.55	0	0.00	23.50	5	2,375	0.21%
2019/12/12	2	23.70	10	23.63	23.25	-8	2,349	-0.34%
2019/12/11	7	24.96	2	24.18	24.00	5	2,311	0.22%
2019/11/28	2	24.25	0	0.00	24.20	2	2,190	0.09%
2019/11/26	0	0.00	1	24.40	23.90	-1	2,162	-0.05%
2019/11/25	0	0.00	1	25.10	24.20	-1	2,147	-0.05%
2019/11/22	41	25.19	42	24.95	24.85	-1	2,135	-0.05%
2019/11/19	3	25.90	3	25.90	25.50	0	2,120	0.00%
2019/11/18	10	25.48	4	25.25	24.90	6	2,062	0.29%
2019/11/15	1	24.80	1	25.05	24.85	0	2,045	0.00%
2019/11/13	3	25.22	1	25.25	25.10	2	2,016	0.10%
2019/11/12	1	23.70	1	23.75	23.75	0	1,958	0.00%
2019/11/08	0	0.00	8	24.54	24.95	-8	1,925	-0.42%
2019/11/07	1	24.90	6	24.72	24.50	-5	1,905	-0.26%
2019/11/06	1	25.45	1	25.20	25.15	0	1,866	0.00%
2019/11/05	10	27.34	0	0.00	26.35	10	1,813	0.55%
2019/11/04	3	28.30	5	27.86	27.60	-2	1,767	-0.11%
2019/11/01	0	0.00	1	27.20	27.45	-1	1,654	-0.06%
2019/10/30	5	26.40	3	26.10	26.40	2	1,532	0.13%
2019/10/29	5	26.51	7	26.59	25.85	-2	1,464	-0.14%
2019/10/28	44	24.36	42	24.68	25.95	2	1,234	0.16%
2019/10/25	4	24.08	3	23.45	23.60	1	1,054	0.09%
2019/10/18	2	22.60	0	0.00	22.60	2	947	0.21%
2019/10/17	24	22.79	26	22.89	23.10	-2	928	-0.22%
2019/10/04	0	0.00	5	22.41	22.55	-5	854	-0.59%
2019/10/03	1	22.70	0	0.00	22.75	1	849	0.12%
2019/10/02	13	22.80	13	22.78	22.60	0	843	0.00%
2019/09/25	2	22.45	2	22.85	22.30	0	787	0.00%
2019/09/24	5	22.68	0	0.00	22.75	5	705	0.71%
2019/09/09	0	0.00	5	21.05	21.05	-5	629	-0.79%
2019/09/03	5	21.76	0	0.00	21.10	5	674	0.74%
2019/08/22	13	21.32	13	21.48	21.25	0	619	0.00%
2019/07/29	0	0.00	2	22.55	22.40	-2	596	-0.34%
2019/07/26	1	23.05	0	0.00	23.00	1	587	0.17%
2019/07/09	0	0.00	2	22.15	22.00	-2	611	-0.33%
2019/07/08	3	22.25	0	0.00	22.25	3	614	0.49%
2019/07/05	10	22.41	15	22.81	22.70	-5	606	-0.82%
2019/07/01	5	21.30	0	0.00	21.25	5	584	0.86%
2019/06/18	0	0.00	1	21.10	21.05	-1	702	-0.14%
2019/06/14	2	21.20	11	21.67	21.75	-9	698	-1.29%
2019/06/10	0	0.00	30	18.95	18.95	-30	717	-4.18%
2019/05/16	1	20.85	2	20.73	20.35	-1	1,407	-0.07%
2019/05/15	1	20.20	0	0.00	20.00	1	1,403	0.07%
2019/05/09	0	0.00	1	20.90	20.45	-1	1,416	-0.07%
2019/04/30	1	21.90	0	0.00	22.60	1	1,432	0.07%
2019/04/25	1	24.05	0	0.00	23.85	1	1,427	0.07%
2019/04/22	1	25.00	0	0.00	25.10	1	1,436	0.07%
2019/04/18	30	25.63	0	0.00	25.15	30	1,458	2.06%
2019/04/15	1	25.50	1	26.20	25.40	0	1,551	0.00%
2019/04/12	0	0.00	10	25.65	25.30	-10	1,556	-0.64%
2019/04/11	5	26.45	0	0.00	25.85	5	1,592	0.31%
2019/04/09	0	0.00	7	26.45	26.10	-7	1,669	-0.42%
2019/04/01	0	0.00	43	26.46	26.25	-43	1,715	-2.51%
2019/03/29	31	26.27	0	0.00	26.25	31	1,704	1.82%
2019/03/27	12	26.17	0	0.00	25.85	12	1,688	0.71%
2019/03/25	10	25.40	10	25.54	25.15	0	1,669	0.00%
2019/03/21	7	28.74	1	28.00	27.65	6	1,621	0.37%
2019/03/20	6	28.08	5	27.80	27.70	1	1,599	0.06%
2019/03/13	5	27.15	0	0.00	27.45	5	1,604	0.31%
2019/03/08	0	0.00	1	27.45	27.45	-1	1,661	-0.06%
2019/03/07	1	28.30	0	0.00	27.85	1	1,644	0.06%
2019/03/04	0	28.35	1	28.40	28.45	-1	1,556	-0.06%
2019/02/27	1	28.10	1	28.10	28.10	0	1,531	0.00%
2019/02/26	7	27.94	15	28.15	28.10	-8	1,509	-0.53%
2019/02/25	2	27.93	0	0.00	28.50	2	1,456	0.14%
2019/02/22	5	27.70	6	27.33	27.15	-1	1,379	-0.07%
2019/02/21	7	26.77	2	26.88	27.15	5	1,278	0.39%
2019/02/20	3	24.33	0	0.00	24.95	3	1,096	0.27%
2019/02/12	0	0.00	1	23.30	23.25	-1	1,025	-0.10%
2019/02/11	1	22.95	0	0.00	22.95	1	1,045	0.10%
2019/01/15	0	0.00	5	22.25	22.70	-5	1,001	-0.50%
2019/01/11	0	0.00	1	22.65	22.65	-1	980	-0.10%
2019/01/10	1	23.45	0	0.00	23.45	1	962	0.10%
2019/01/09	5	23.40	0	0.00	22.90	5	942	0.53%
2019/01/07	0	0.00	5	24.20	23.90	-5	880	-0.57%
2019/01/03	5	23.40	0	0.00	23.00	5	812	0.62%
2019/01/02	1	22.90	1	23.60	23.55	0	771	0.00%
2018/12/24	35	22.15	36	21.90	22.15	-1	633	-0.16%
2018/12/11	10	20.50	10	20.71	20.45	0	540	0.00%
2018/12/07	0	0.00	3	20.22	21.10	-3	496	-0.60%
2018/12/06	2	19.65	0	0.00	19.45	2	466	0.43%
2018/12/04	0	0.00	2	20.40	21.50	-2	409	-0.49%
2018/11/30	0	0.00	2	19.60	19.60	-2	378	-0.53%
2018/11/28	0	0.00	3	19.30	19.30	-3	370	-0.81%
2018/10/31	0	0.00	2	16.05	16.15	-2	344	-0.58%
2018/10/30	2	16.00	0	0.00	15.80	2	343	0.58%
2018/10/19	1	16.70	0	0.00	16.70	1	327	0.31%
2018/10/01	0	0.00	1	21.00	20.70	-1	406	-0.25%
2018/09/28	1	21.30	0	0.00	20.65	1	416	0.24%
2018/08/24	1	22.15	0	0.00	21.90	1	1,299	0.08%
2018/08/23	0	0.00	1	22.55	22.60	-1	1,301	-0.08%
2018/08/08	1	25.05	0	0.00	24.90	1	1,343	0.07%
2018/08/07	9	24.55	0	0.00	24.55	9	1,342	0.67%
2018/07/17	0	0.00	5	26.23	26.25	-5	1,327	-0.38%
2018/07/16	5	26.04	0	0.00	25.80	5	1,326	0.38%
2018/07/03	0	0.00	1	26.20	26.25	-1	1,343	-0.07%
2018/07/02	1	29.15	0	0.00	27.50	1	1,337	0.07%
2018/06/15	0	0.00	1	29.40	29.35	-1	1,359	-0.07%
2018/06/14	1	30.30	0	0.00	29.25	1	1,349	0.07%
2018/06/12	0	0.00	1	31.40	30.60	-1	1,302	-0.08%
2018/06/11	0	0.00	1	30.15	30.05	-1	1,241	-0.08%
2018/06/08	1	31.15	0	0.00	30.70	1	1,223	0.08%
2018/06/05	1	30.15	2	29.70	29.50	-1	1,049	-0.10%
2018/06/04	2	30.15	0	0.00	30.60	2	993	0.20%
2018/06/01	2	27.35	2	27.80	28.05	0	854	0.00%
2018/05/28	15	27.05	25	26.64	27.05	-10	769	-1.30%
2018/05/09	1	25.25	1	24.50	24.50	0	883	0.00%
2018/04/27	11	23.60	0	0.00	23.70	11	1,038	1.06%
2018/03/29	0	0.00	10	30.03	29.95	-10	1,310	-0.76%
2018/03/28	10	31.00	0	0.00	30.80	10	1,362	0.73%
2018/03/23	0	0.00	1	27.90	27.70	-1	1,478	-0.07%
2018/03/21	0	0.00	5	29.45	29.05	-5	1,477	-0.34%
2018/03/09	5	30.60	0	0.00	29.80	5	1,887	0.26%
2018/03/05	0	0.00	3	28.80	28.70	-3	2,714	-0.11%
2018/02/22	3	29.35	0	0.00	29.60	3	2,953	0.10%
2018/02/12	0	0.00	1	29.25	29.05	-1	2,932	-0.03%
2018/02/09	1	28.80	0	0.00	28.85	1	2,928	0.03%
2018/02/08	7	31.14	2	31.45	31.10	5	2,912	0.17%
2018/02/07	0	0.00	6	30.79	30.70	-6	2,908	-0.21%
2018/02/02	0	0.00	1	35.75	34.90	-1	2,883	-0.03%
2018/02/01	1	36.70	1	36.85	36.05	0	2,876	0.00%
2018/01/30	1	36.60	0	0.00	35.35	1	2,811	0.04%
2018/01/26	0	0.00	31	35.31	35.15	-31	2,757	-1.12%
2018/01/25	1	35.00	8	34.87	35.05	-7	2,736	-0.26%
2018/01/23	2	33.05	2	33.00	32.90	0	2,689	0.00%
2018/01/22	6	33.03	0	0.00	32.70	6	2,691	0.22%
2018/01/19	10	33.15	0	0.00	33.05	10	2,689	0.37%
2018/01/18	14	33.36	0	0.00	33.25	14	2,687	0.52%
2018/01/16	5	33.70	0	0.00	33.75	5	2,679	0.19%
2018/01/11	1	31.35	4	33.15	33.65	-3	2,656	-0.11%
2018/01/10	3	32.85	0	0.00	32.65	3	2,618	0.11%
2018/01/09	1	33.85	0	0.00	33.85	1	2,609	0.04%
2018/01/05	0	0.00	1	35.15	34.90	-1	2,605	-0.04%
2018/01/04	1	35.60	0	0.00	35.10	1	2,596	0.04%
2018/01/03	1	34.25	4	34.15	34.15	-3	2,574	-0.12%