台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲2.9
  • 漲幅
    +4.68%
  • 成交量
    5,129
  • 產業
    上市 光電類股
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00360.0059.70-31,275-0.24%
2023/10/0500.004064.7064.20-401,306-3.06%
2023/09/21164.6000.0064.3011,9750.05%
2023/09/1900.00168.3066.80-12,014-0.05%
2023/09/08166.3000.0066.1012,2350.04%
2023/08/31164.70165.4065.5002,5920.00%
2023/08/24165.003065.7065.20-293,503-0.83%
2023/08/2200.00264.3064.50-23,776-0.05%
2023/08/21266.9000.0065.9024,0830.05%
2023/08/0800.00068.9068.5005,7480.00%
2023/08/02170.5000.0070.5015,7160.02%
2023/08/01171.401.172.0072.00-0.15,6960.00%
2023/07/2400.00171.4072.80-15,619-0.02%
2023/07/20172.7000.0072.7015,6270.02%
2023/07/18173.80174.0073.2005,8000.00%
2023/07/171.175.4000.0075.301.16,0040.02%
2023/07/14174.7000.0074.7016,1850.02%
2023/07/12173.8000.0074.6016,1930.02%
2023/07/1000.00077.8075.0006,1720.00%
2023/07/075080.1000.0079.90506,0820.82%
2023/07/063084.8000.0082.00306,0930.49%
2023/07/053.185.511784.9884.40-13.96,027-0.23%
2023/06/2900.00178.5078.50-15,902-0.02%
2023/06/28579.7000.0079.0056,1990.08%
2023/06/2700.00178.5079.00-16,225-0.02%
2023/06/2000.000.281.3081.90-0.26,1990.00%
2023/06/19183.8000.0082.7016,1820.02%
2023/06/15082.60182.0083.00-16,121-0.02%
2023/06/141085.00182.7082.3096,0770.15%
2023/06/13285.7500.0084.4025,9980.03%
2023/06/12186.00186.3084.6005,9270.00%
2023/06/09186.0000.0085.5015,8630.02%
2023/06/0800.00186.9084.10-15,799-0.02%
2023/06/0700.00187.4086.70-15,738-0.02%
2023/06/06187.50088.0087.9015,6860.02%
2023/06/0500.00290.1588.70-25,666-0.04%
2023/06/02289.00189.3089.6015,5920.02%
2023/06/01488.75489.1389.3005,4860.00%
2023/05/31490.15689.4088.90-25,347-0.04%
2023/05/30584.14485.1083.7014,9200.02%
2023/05/29583.461984.5683.70-144,738-0.30%
2023/05/261684.023085.1482.60-144,676-0.30%
2023/05/251085.90784.8186.8034,5190.07%
2023/05/24283.001883.4183.80-164,189-0.38%
2023/05/231383.022382.4083.00-104,085-0.24%
2023/05/226179.922279.4582.50393,8871.00%
2023/05/192674.293474.7177.80-83,202-0.25%
2023/05/1800.001571.6070.80-152,713-0.55%
2023/05/1700.00168.8070.40-12,618-0.04%
2023/05/16167.49167.7067.5002,5070.00%
2023/05/11166.20165.7065.1002,4760.00%
2023/05/050.266.7000.0066.400.22,4820.01%
2023/05/0400.00165.7065.90-12,489-0.04%
2023/05/0200.00165.9066.00-12,513-0.04%
2023/04/2700.00265.0564.40-22,531-0.08%
2023/04/2600.00264.3565.20-22,512-0.08%
2023/04/2500.00764.4163.80-72,500-0.28%
2023/04/211170.1320.172.5667.00-9.12,405-0.38%
2023/04/2010372.087473.4171.40292,2541.29% 大買/
2023/04/194471.631772.2269.80272,0161.34%
2023/04/18166.7000.0068.2011,8130.06%
2023/04/1400.001767.6066.90-171,750-0.97%
2023/04/121566.8000.0066.70151,6850.89%
2023/04/1100.00166.6066.70-11,672-0.06%
2023/04/1000.00166.1066.00-11,625-0.06%
2023/04/07265.4500.0065.1021,5950.13%
2023/04/06266.20266.6065.9001,5650.00%
2023/03/31165.801.166.3665.80-0.11,537-0.01%
2023/03/30265.8000.0066.1021,4990.13%
2023/03/293466.733766.9567.10-31,398-0.21%
2023/03/2200.00163.0063.00-11,007-0.10%
2023/03/20162.3000.0062.3011,0100.10%
2023/03/160.160.4000.0060.200.11,0310.00%
2023/03/09163.2000.0063.0011,4980.07%
2023/03/0800.00164.3064.40-11,486-0.07%
2023/03/0700.00164.3063.70-11,467-0.07%
2023/03/0300.00162.3062.30-11,433-0.07%
2023/02/24263.45462.6362.50-21,436-0.14%
2023/02/2300.002.364.0763.20-2.31,471-0.15%
2023/02/1700.00161.5061.50-11,446-0.07%
2023/02/1000.00261.9061.00-21,549-0.13%
2023/02/0800.00061.8061.3001,5700.00%
2023/02/0200.00261.2561.60-21,536-0.13%
2023/02/01161.0000.0061.0011,5330.07%
2023/01/3000.001060.3060.10-101,559-0.64%
2023/01/03158.0000.0057.7012,3100.04%
2022/12/09261.20161.2060.9012,7510.04%
2022/12/062.363.8000.0063.702.32,7160.08%
2022/12/05365.001265.2265.00-92,693-0.33%
2022/12/0219.164.451165.2064.608.12,6150.31%
2022/12/01161.70361.1361.30-22,369-0.08%
2022/11/30259.9000.0059.8022,3380.09%
2022/11/291058.5000.0059.60102,3630.42%
2022/11/24158.2000.0058.3012,4860.04%
2022/11/2100.00557.9057.80-52,580-0.19%
2022/11/18161.7000.0060.2012,5450.04%
2022/11/14161.2000.0061.2012,5220.04%
2022/11/0800.001160.4860.60-112,481-0.44%
2022/11/071160.7100.0060.70112,4650.45%
2022/10/28560.0000.0058.8052,5770.19%
2022/10/2600.00257.8057.80-22,621-0.08%
2022/10/1900.00162.6061.00-12,741-0.04%
2022/10/18363.2700.0063.0032,8820.10%
2022/10/17763.60864.3365.50-12,872-0.03%
2022/10/14562.72263.2563.8032,7840.11%
2022/10/13260.70159.8059.8012,7240.04%
2022/10/12263.0500.0063.3022,6740.07%
2022/10/07364.80365.3365.4002,6470.00%
2022/10/05663.771864.3763.30-122,561-0.47%
2022/10/04159.5000.0061.8012,4250.04%
2022/10/03158.5000.0058.5012,4220.04%
2022/09/30458.63160.2060.2032,4280.12%
2022/09/16962.4700.0062.3092,6430.34%
2022/09/1400.00564.3064.30-52,635-0.19%
2022/09/121064.801064.1064.1002,6440.00%
2022/09/0800.00363.7764.20-32,648-0.11%
2022/09/0700.00461.1561.80-42,624-0.15%
2022/09/02164.00163.0063.5002,6100.00%
2022/09/01163.4000.0063.4012,6150.04%
2022/08/30262.8000.0062.6022,5560.08%
2022/08/291063.2200.0062.60102,5510.39%
2022/08/11469.40768.9468.20-33,030-0.10%
2022/08/1000.00268.4068.10-22,982-0.07%
2022/08/0900.00168.3068.30-12,966-0.03%
2022/08/08166.7000.0066.9012,9440.03%
2022/08/05166.60367.1366.80-22,946-0.07%
2022/08/04266.2000.0066.0022,9460.07%
2022/08/03167.70167.6067.5002,9050.00%
2022/08/02166.80266.8067.10-12,879-0.03%
2022/08/01169.90470.2769.40-32,827-0.11%
2022/07/29270.8000.0070.3022,8020.07%
2022/07/28371.10170.9071.0022,7670.07%
2022/07/27170.50370.6071.50-22,773-0.07%
2022/07/26369.60169.2069.9022,7210.07%
2022/07/25669.78268.8571.1042,6120.15%
2022/07/20166.90167.6067.2002,2740.00%
2022/07/19168.00467.8068.00-32,266-0.13%
2022/07/181568.101767.1267.30-22,283-0.09%
2022/07/15366.7700.0066.7032,4090.12%
2022/07/1300.00165.2065.40-12,550-0.04%
2022/07/11164.7000.0064.4012,4920.04%
2022/07/08162.2000.0062.7012,4570.04%
2022/07/0700.00161.1061.30-12,429-0.04%
2022/07/0100.00160.4059.90-12,382-0.04%
2022/06/29167.40166.6067.9002,2940.00%
2022/06/28165.70166.2067.3002,2410.00%
2022/06/2700.00167.1066.80-12,210-0.05%
2022/06/2400.00364.8065.50-32,147-0.14%
2022/06/2200.00162.3061.50-12,091-0.05%
2022/06/20163.5000.0060.7012,0840.05%
2022/06/16165.10166.4064.3002,0470.00%
2022/06/15265.7500.0065.3022,0270.10%
2022/06/0900.00166.6066.40-11,944-0.05%
2022/06/08166.10467.5365.60-31,922-0.16%
2022/06/0700.001465.8066.10-141,879-0.74%
2022/06/06165.6000.0065.5011,8690.05%
2022/06/02465.83466.8066.1001,8540.00%
2022/06/01366.3000.0066.0031,8320.16%
2022/05/311266.92865.6167.0041,7410.23%
2022/05/30564.40463.6064.8011,5870.06%
2022/05/271764.842164.9164.40-41,533-0.26%
2022/05/261562.50763.6662.9081,4100.57%
2022/05/25262.5500.0062.2021,3100.15%
2022/05/2400.00160.4059.70-11,257-0.08%
2022/05/23161.00260.6560.70-11,249-0.08%
2022/05/20161.2000.0060.4011,2290.08%
2022/05/1300.00157.8058.40-11,189-0.08%
2022/05/12157.20158.5057.1001,1770.00%
2022/05/10157.2000.0058.4011,1600.09%
2022/04/25160.50160.2060.1001,0490.00%
2022/04/22264.60165.7063.6011,0200.10%
2022/04/214568.6442.465.8364.202.69760.27%
2022/04/202.464.35365.3066.40-0.6780-0.08%
2022/04/1800.00157.7058.80-1611-0.16%
2022/04/15159.1000.0058.6016280.16%
2022/04/0600.00159.8060.40-1832-0.12%
2022/03/3100.00160.1060.00-1911-0.11%
2022/03/2500.00358.8058.40-3983-0.30%
2022/03/24859.60359.2059.2059820.51%
2022/03/0800.00157.1055.70-11,160-0.09%
2022/02/2400.00158.9058.80-11,379-0.07%
2022/01/12164.1000.0062.0013,7820.03%
2022/01/0600.00167.9067.10-14,277-0.02%
2022/01/05469.0000.0068.5044,3660.09%
2022/01/0400.00167.4066.80-14,389-0.02%
2021/12/30166.7000.0066.7014,7450.02%
2021/12/29167.2000.0067.2014,9450.02%
2021/12/28367.87569.1067.50-25,002-0.04%
2021/12/24567.30166.9068.2045,2510.08%
2021/12/2200.00165.1065.10-15,221-0.02%
2021/12/21164.4000.0064.4015,2530.02%
2021/12/1700.00163.6063.90-15,465-0.02%
2021/12/09166.7000.0066.8015,8750.02%
2021/12/0800.00168.8067.80-15,855-0.02%
2021/12/07268.0000.0067.9025,8430.03%
2021/11/3000.00168.7068.70-15,768-0.02%
2021/11/29167.4000.0067.7015,7410.02%
2021/11/2300.00171.3068.80-15,650-0.02%
2021/11/221.671.19172.1070.800.65,6240.01%
2021/11/19272.45572.0071.70-35,571-0.05%
2021/11/1814.475.331274.0873.502.45,4800.04%
2021/11/171174.193771.8173.90-265,231-0.50%
2021/11/16671.17971.1370.00-34,911-0.06%
2021/11/151870.491069.6670.0084,7570.17%
2021/11/120.166.50365.8767.00-34,439-0.07%
2021/11/05166.8000.0066.0014,3900.02%
2021/11/03167.50167.9067.3004,3720.00%
2021/11/021368.75271.1567.40114,3990.25%
2021/11/011670.60269.3570.60144,2280.33%
2021/10/2900.00367.3766.70-34,131-0.07%
2021/10/28266.90266.2066.2004,0870.00%
2021/10/26166.60167.4066.5004,0410.00%
2021/10/252267.442368.1468.70-13,966-0.03%
2021/10/22465.3500.0065.3043,8650.10%
2021/10/2000.00364.2364.10-34,361-0.07%
2021/10/19264.80164.8064.6014,3340.02%
2021/10/182068.441864.5064.5024,2830.05%
2021/10/15169.00268.0569.50-14,124-0.02%
2021/10/1400.00166.3066.50-13,921-0.03%
2021/10/131266.504065.7365.50-283,863-0.72%
2021/10/12467.15968.1766.50-53,764-0.13%
2021/10/081767.071767.8767.6003,6500.00%
2021/10/07364.373.163.8363.70-0.13,4020.00%
2021/10/06164.701963.8363.30-183,462-0.52%
2021/10/051562.3300.0062.50153,3830.44%
2021/10/04362.63162.5061.5023,3450.06%
2021/10/0121.163.762362.0661.90-23,282-0.06%
2021/09/303061.37360.5361.40273,0750.88%
2021/09/28661.18660.5761.1003,1680.00%
2021/09/27861.484660.8462.00-383,172-1.20%
2021/09/244759.631259.7159.50353,0861.13%
2021/09/23257.0000.0057.0023,0850.06%
2021/09/17158.9000.0058.9013,2090.03%
2021/09/16459.48159.2058.5033,3150.09%
2021/09/1300.00155.8055.50-13,762-0.03%
2021/09/0700.00156.9056.30-14,844-0.02%
2021/08/3000.00158.5058.20-14,851-0.02%
2021/08/27257.7000.0057.5024,8510.04%
2021/08/2500.00158.0057.90-14,844-0.02%
2021/08/2400.00159.2058.60-14,874-0.02%
2021/08/20256.4500.0055.9024,8920.04%
2021/08/1800.00159.4059.80-14,919-0.02%
2021/08/17257.7000.0057.4024,9720.04%
2021/08/1600.00160.1060.20-14,981-0.02%
2021/08/1300.00164.1063.70-14,978-0.02%
2021/08/09167.50468.3067.30-35,082-0.06%
2021/08/0500.00269.2069.30-25,084-0.04%
2021/08/04269.7000.0069.5025,1320.04%
2021/08/03267.45367.2767.10-15,099-0.02%
2021/08/02367.1000.0067.2035,1470.06%
2021/07/30167.0000.0066.5015,2330.02%
2021/07/28266.25165.7066.5015,2940.02%
2021/07/27269.703172.1369.40-295,300-0.55%
2021/07/263073.23673.0273.70245,1440.47%
2021/07/2300.00167.3067.00-14,812-0.02%
2021/07/21365.4000.0064.8034,8730.06%
2021/07/16170.1000.0068.9014,9730.02%
2021/07/1500.00168.3069.30-14,995-0.02%
2021/07/14267.8000.0067.7024,9900.04%
2021/07/131472.131570.3269.20-14,981-0.02%
2021/07/12271.10170.8071.5014,8880.02%
2021/07/08369.67169.4069.1024,8630.04%
2021/07/07268.8000.0068.3024,9080.04%
2021/07/06469.8500.0068.6044,9800.08%
2021/07/0200.00167.7068.00-15,006-0.02%
2021/07/0100.00167.3066.80-15,158-0.02%
2021/06/301070.611069.9269.4005,1880.00%
2021/06/29570.121469.8768.90-95,249-0.17%
2021/06/281070.09869.3670.9025,3690.04%
2021/06/25973.24771.0070.3025,8210.03%
2021/06/241374.7918.274.2073.00-5.25,859-0.09%
2021/06/231472.889.272.9374.004.85,8570.08%
2021/06/226.271.69470.0071.002.26,0750.04%
2021/06/2121.171.864170.2971.10-206,435-0.31%
2021/06/183666.752867.1868.4087,1430.11%
2021/06/171262.14163.0062.20117,0730.16%
2021/06/16163.40162.3062.7007,0870.00%
2021/06/11160.8000.0060.4018,1100.01%
2021/06/09259.651260.4859.40-108,272-0.12%
2021/06/0800.00260.1059.90-28,390-0.02%
2021/06/07259.5000.0059.0028,4670.02%
2021/06/03160.0000.0060.8018,8390.01%
2021/06/01363.47361.4761.50010,1110.00%
2021/05/26260.1000.0059.40211,0750.02%
2021/05/2500.00261.8060.80-211,353-0.02%
2021/05/2400.00558.6059.70-511,403-0.04%
2021/05/18554.0000.0056.50511,8450.04%
2021/05/1700.00152.0052.40-111,907-0.01%
2021/05/1300.000.556.6056.60-0.511,9580.00%
2021/05/12454.33556.1855.10-112,073-0.01%
2021/05/11159.1000.0058.40112,1310.01%
2021/05/10165.0000.0062.60112,2270.01%
2021/05/07763.11264.8066.20512,4760.04%
2021/05/06161.5000.0060.70113,1140.01%
2021/05/04160.00261.7060.10-113,604-0.01%
2021/05/0300.00363.8062.60-313,622-0.02%
2021/04/281.567.7700.0067.501.513,8530.01%
2021/04/27269.10270.1069.10014,0340.00%
2021/04/2600.00468.0068.10-414,185-0.03%
2021/04/2300.00168.7068.20-114,329-0.01%
2021/04/2200.00669.5067.10-614,830-0.04%
2021/04/21271.2500.0071.20215,1800.01%
2021/04/1900.00171.5071.40-115,498-0.01%
2021/04/16673.15573.2272.60115,7490.01%
2021/04/1500.00172.8073.30-116,003-0.01%
2021/04/14171.8000.0071.70116,2830.01%
2021/04/1300.001076.0073.10-1016,680-0.06%
2021/04/1200.00275.8075.00-217,372-0.01%
2021/04/09175.8000.0075.70117,8300.01%
2021/04/08277.70177.9077.00118,2920.01%
2021/04/0700.00278.0077.50-218,380-0.01%
2021/04/0600.00376.6776.40-318,463-0.02%
2021/04/01576.72176.6076.30418,8340.02%
2021/03/31678.07678.5777.00019,2620.00%
2021/03/30981.191881.9479.50-919,557-0.05%
2021/03/291077.0818.477.8278.30-8.419,587-0.04%
2021/03/26776.771177.5576.50-419,490-0.02%
2021/03/253979.033577.5578.00419,2510.02%
2021/03/244778.0743.377.4777.003.718,7340.02%
2021/03/2310776.42106.677.6378.000.418,1650.00% 大買/大賣/
2021/03/223.672.30572.4674.00-1.416,948-0.01%
2021/03/19770.86470.6370.70316,7410.02%
2021/03/18972.221271.6371.30-316,655-0.02%
2021/03/172971.5832.371.7271.10-3.216,366-0.02%
2021/03/16168.701168.5067.90-1015,590-0.06%
2021/03/15367.07867.3968.00-515,543-0.03%
2021/03/12967.89568.5067.70415,4970.03%
2021/03/1100.00268.2067.50-215,453-0.01%
2021/03/10267.1500.0066.10215,4050.01%
2021/03/09668.23268.4567.30415,3450.03%
2021/03/081773.131471.6470.20315,1460.02%
2021/03/051769.711169.5570.70614,4110.04%
2021/03/041470.362670.1868.00-1213,956-0.09%
2021/03/03267.204.367.0667.50-2.313,225-0.02%
2021/03/02263.80163.1063.10113,1380.01%
2021/02/26166.6000.0065.60113,1690.01%
2021/02/25468.981269.7067.10-813,171-0.06%
2021/02/24367.4300.0066.00312,9110.02%
2021/02/23067.50268.0067.10-212,854-0.02%
2021/02/223.367.763.667.9867.50-0.312,8010.00%
2021/02/19566.92966.5266.20-412,652-0.03%
2021/02/18463.50363.3063.90112,5940.01%
2021/02/17161.80161.6063.10012,6300.00%
2021/02/05163.20264.3062.90-112,609-0.01%
2021/02/0400.00163.3063.50-112,598-0.01%
2021/02/031065.10865.2864.20212,6480.02%
2021/02/022.163.90865.4365.40-5.912,485-0.05%
2021/02/01862.3300.0061.90812,3280.06%
2021/01/299.267.1400.0063.909.212,1830.08%
2021/01/2818.169.61871.1168.5010.111,8690.09%
2021/01/271168.312467.6570.10-1311,135-0.12%
2021/01/26364.67365.3063.80010,6500.00%
2021/01/25264.50564.6064.40-310,538-0.03%
2021/01/22264.90265.9066.60010,4410.00%
2021/01/21464.88264.6064.60210,2970.02%
2021/01/20367.4000.0065.20310,1270.03%
2021/01/19468.95569.1867.70-19,915-0.01%
2021/01/18267.9000.0067.6029,6980.02%
2021/01/151069.271271.1768.10-29,516-0.02%
2021/01/141668.553468.5171.60-188,951-0.20%
2021/01/131365.13965.8865.1048,5160.05%
2021/01/121067.61268.9067.0088,3060.10%
2021/01/1110.470.971870.4970.80-7.68,128-0.09%
2021/01/082268.722068.7067.5027,9100.03%
2021/01/07471.85571.3470.00-17,645-0.01%
2021/01/065070.3338.369.0169.6011.77,3490.16%
2021/01/0556.173.2611.373.5069.6044.96,8560.65%
2021/01/046667.197867.1869.60-126,110-0.20%
2020/12/3122.362.687162.2763.30-48.85,590-0.87%
2020/12/30157.80559.4057.60-45,045-0.08%
2020/12/293059.743760.0657.80-74,865-0.14%
2020/12/284259.935659.9460.50-144,583-0.31%
2020/12/258157.1113.157.5759.00684,1131.65%
2020/12/2438.154.65654.3854.0032.13,5530.90%
2020/12/239.250.033948.6251.30-29.83,077-0.97%
2020/12/21142.3000.0044.8012,4060.04%
2020/12/1700.00144.5044.50-12,334-0.04%
2020/12/1500.00144.2542.50-12,299-0.04%
2020/12/11143.40443.7543.40-32,262-0.13%
2020/12/0800.004045.5044.50-402,126-1.88%
2020/12/075045.191044.5645.40402,0731.93%
2020/12/03143.30443.8843.55-31,962-0.15%
2020/12/02243.28243.1543.7001,9410.00%
2020/12/01343.10543.0443.15-21,899-0.11%
2020/11/30141.90141.8041.5001,8460.00%
2020/11/272841.8900.0041.85281,8131.54%
2020/11/26541.60341.8742.3021,7660.11%
2020/11/251241.154241.1140.95-301,697-1.77%
2020/11/2400.00139.9040.30-11,588-0.06%
2020/11/19139.8500.0039.4011,3870.07%
2020/11/18739.54739.3039.1501,3250.00%
2020/11/171039.181139.2738.75-11,254-0.08%
2020/11/16838.58738.7438.8511,1860.08%
2020/11/133337.45136.4537.40321,0772.97%
2020/11/121537.031836.5436.30-3971-0.31%
2020/11/113536.113536.3237.0009170.00%
2020/10/2300.00334.7034.90-3992-0.30%
2020/10/22234.4500.0034.5521,0030.20%
2020/10/2100.00134.5034.75-11,012-0.10%
2020/10/19135.8500.0035.0011,0400.10%
2020/10/16536.54136.5534.9041,0700.37%
2020/10/1500.00135.6535.60-11,013-0.10%
2020/10/0800.00135.5535.50-1952-0.11%
2020/09/25132.9500.0032.7511,1700.09%
2020/09/17535.50535.7535.7501,1940.00%
2020/08/2500.00133.4533.50-11,171-0.09%
2020/08/20132.9000.0032.1011,1970.08%
2020/08/1700.00134.9534.85-11,187-0.08%
2020/08/1300.00534.6534.95-51,196-0.42%
2020/07/2900.001135.4036.00-111,155-0.95%
2020/07/22236.9800.0036.7021,1010.18%
2020/07/2000.00135.4535.50-11,047-0.10%
2020/07/13135.1500.0035.2011,0260.10%
2020/07/1000.00336.1035.00-31,026-0.29%
2020/07/0900.00736.3936.55-71,011-0.69%
2020/07/08936.7200.0037.0599730.92%
2020/07/07934.93435.2535.4058580.58%
2020/06/3000.00132.6032.35-1744-0.13%
2020/06/12231.3000.0032.0027950.25%
2020/06/08132.9500.0032.8518210.12%
2020/06/0400.00133.9033.90-1805-0.12%
2020/06/02131.8500.0031.8517160.14%
2020/05/2700.00131.8031.70-1675-0.15%
2020/05/1300.001630.5030.90-16586-2.73%
2020/05/12132.20131.3031.3505810.00%
2020/05/111731.57131.5531.65165243.05%
2020/04/291029.3500.0029.45105151.94%
2020/04/2700.00128.3528.35-1534-0.19%
2020/04/20128.8500.0028.8516240.16%
2020/04/1600.00128.5028.50-1623-0.16%
2020/04/0100.00126.0026.00-1650-0.15%
2020/03/0200.00132.7032.80-1678-0.15%
2020/02/24234.1000.0034.0026760.30%
2020/02/19535.01834.9634.75-3697-0.43%
2020/02/1200.001034.5034.60-10771-1.30%
2020/02/041033.6000.0033.50107721.29%
2020/01/30134.6500.0034.2018190.12%
2020/01/2000.00637.9737.90-6804-0.75%
2020/01/171837.881438.1338.0047940.50%
2020/01/1600.00337.0537.05-3818-0.37%
2020/01/14237.0500.0036.9028370.24%
2020/01/13136.8000.0036.8518260.12%
2020/01/10236.451036.4436.30-8830-0.96%
2020/01/091036.5500.0036.55108311.20%
2019/12/25237.381037.0537.00-8825-0.97%
2019/12/24337.0700.0036.7538430.36%
2019/12/2300.00237.5036.65-2846-0.24%
2019/12/20137.401037.6037.50-9841-1.07%
2019/12/191337.9900.0037.60138421.54%
2019/12/18437.94138.1537.8038290.36%
2019/12/17137.2000.0037.1517790.13%
2019/11/15138.6000.0038.1011,3000.08%
2019/10/24238.28238.9538.8501,3800.00%
2019/10/1400.00136.8536.50-11,413-0.07%
2019/10/09136.3500.0036.3511,4220.07%
2019/10/0800.00138.1038.00-11,410-0.07%
2019/10/04138.8000.0037.7511,4120.07%
2019/09/2400.00141.6041.45-11,387-0.07%
2019/09/2300.00241.0540.90-21,379-0.14%
2019/09/20541.50241.2041.1531,3770.22%
2019/09/0400.00141.6541.70-11,231-0.08%
2019/09/03141.80141.9541.7001,2240.00%
2019/08/3000.00141.5041.30-11,203-0.08%
2019/08/29142.051542.1341.50-141,182-1.18%
2019/08/28243.68242.6342.3001,1450.00%
2019/08/27544.55744.4844.90-21,083-0.18%
2019/08/26142.60942.3342.15-81,039-0.77%
2019/08/2300.00443.9943.65-41,010-0.40%
2019/08/22944.081043.9843.75-1953-0.10%
2019/08/21242.70242.7842.4008340.00%
2019/08/2000.00141.8541.65-1782-0.13%
2019/08/191842.35142.6042.00177592.24%
2019/08/16541.490.141.7041.8557020.70%
2019/08/15739.6600.0039.8576461.08%
2019/08/14339.73739.5439.95-4629-0.64%
2019/08/1300.00238.8538.50-2591-0.34%
2019/08/0700.00237.8537.45-2565-0.35%
2019/08/05238.8500.0038.1025540.36%
2019/08/02438.9400.0038.7545540.72%
2019/07/30139.60139.4039.3505440.00%
2019/07/29239.6500.0040.1025420.37%
2019/07/26139.85140.1040.0005490.00%
2019/07/25140.7000.0040.6015700.18%
2019/07/24140.70640.5841.10-5580-0.86%
2019/07/23540.30140.4539.5545470.73%
2019/07/2200.00139.6039.30-1548-0.18%
2019/07/18239.2000.0038.6525900.34%
2019/07/1700.00139.4539.00-1572-0.17%
2019/07/16139.30139.1039.4005580.00%
2019/07/15237.7000.0038.0025340.37%
2019/07/0500.00137.0537.20-1654-0.15%
2019/07/03136.4000.0036.4016640.15%
2019/05/2200.00136.3035.90-1831-0.12%
2019/05/20135.6000.0035.2018340.12%
2019/05/1600.00136.7536.10-1838-0.12%
2019/05/09137.20136.1536.0008250.00%
2019/05/0700.001037.0537.05-10808-1.24%
2019/05/03137.7500.0038.1017920.13%
2019/05/0200.00237.7038.30-2774-0.26%
2019/04/3000.001037.4537.55-10740-1.35%
2019/04/2500.00237.5537.90-2685-0.29%
2019/04/2300.00236.9336.95-2622-0.32%
2019/04/22136.4500.0036.5016120.16%
2019/04/18136.95737.2236.50-6602-1.00%
2019/04/171036.9000.0036.80105871.70%
2019/04/16736.54536.7237.3025630.35%
2019/04/15636.68237.0035.9045110.78%
2019/04/10235.1300.0035.3524410.45%
2019/04/0900.00335.6735.40-3438-0.68%
2019/04/02134.90135.6035.3004110.00%
2019/04/01235.23135.2035.8013630.28%
2019/03/2800.00134.0034.00-1345-0.29%
2019/03/21134.30634.2834.10-5361-1.38%
2019/03/19333.93934.1633.95-6366-1.64%
2019/03/181435.3400.0034.50143613.88%
2019/03/1500.00331.9034.50-3320-0.94%
2019/01/29129.6000.0029.5015890.17%
2019/01/04130.25130.1030.0007990.00%
2018/12/18131.15131.1031.3009200.00%
2018/11/0800.00229.3030.05-2702-0.28%
2018/10/25126.9000.0027.5517380.14%
2018/10/17128.8500.0028.5517040.14%
2018/10/12126.4500.0027.8017140.14%
2018/10/1100.00227.2027.00-2724-0.28%
2018/10/0400.00430.6030.75-4826-0.48%
2018/10/03430.8500.0030.8048230.49%
2018/09/17130.9000.0030.9518900.11%
2018/08/1700.00134.9034.70-11,358-0.07%
2018/08/0900.00537.2036.85-51,325-0.38%
2018/08/0800.00237.6037.30-21,320-0.15%
2018/08/03637.6700.0037.5061,2980.46%
2018/08/02236.9500.0036.9521,2400.16%
2018/07/3000.00336.4036.50-31,213-0.25%
2018/07/19137.0500.0036.8011,2000.08%
2018/07/1800.00237.2837.05-21,208-0.17%
2018/07/1700.00237.5537.50-21,191-0.17%
2018/07/1000.00135.1035.10-11,071-0.09%
2018/07/0600.00234.3534.15-21,063-0.19%
2018/07/0500.00334.1034.10-31,056-0.28%
2018/07/03135.85135.6035.5001,0510.00%
2018/07/02136.0000.0035.5511,0420.10%
2018/06/29535.8100.0035.4051,0250.49%
2018/06/2800.00834.0333.90-8989-0.81%
2018/06/2700.00535.3535.10-5965-0.52%
2018/06/26635.8500.0035.5069760.61%
2018/06/2500.001036.8035.25-10965-1.04%
2018/06/223337.402937.4137.5049280.43%
2018/06/213337.26937.2137.30247783.08%
2018/06/2000.00133.8533.95-1625-0.16%
2018/06/1500.00235.5035.50-2627-0.32%
2018/06/1300.00535.4035.20-5636-0.79%
2018/06/12235.2300.0035.2026480.31%
2018/06/07136.85137.0536.5006410.00%
2018/06/05535.3000.0035.5555950.84%
2018/06/0400.00136.0036.25-1587-0.17%
2018/05/3000.00232.9533.05-2622-0.32%
2018/05/1400.00134.0033.95-1996-0.10%
2018/05/11233.1000.0033.2029970.20%
2018/04/20233.93234.2534.0001,0850.00%
2018/04/1800.00634.1034.30-61,086-0.55%
2018/04/1700.00235.5535.10-21,070-0.19%
2018/04/1200.00336.4536.45-31,142-0.26%
2018/04/11236.70336.7036.60-11,155-0.09%
2018/04/09637.4800.0037.3561,1850.51%
2018/03/3100.001237.2137.30-121,219-0.98%
2018/03/29237.65237.1037.1001,2430.00%
2018/03/27137.4000.0037.4011,2340.08%
2018/03/26136.4000.0036.4511,2370.08%
2018/03/19438.60439.2038.9001,3660.00%
2018/03/16738.89338.9038.8041,4110.28%
2018/03/15639.90639.9039.7001,4090.00%
2018/03/12139.00339.2539.15-21,456-0.14%
2018/03/061240.9800.0040.25121,4930.80%
2018/03/05239.75140.0039.8011,5030.07%
2018/03/01140.00140.0040.0501,5180.00%
2018/02/27339.9300.0040.1031,5350.20%
2018/02/23139.3000.0039.0011,5480.06%
2018/02/2100.00335.4337.40-31,602-0.19%
2018/02/12234.0500.0034.5021,5920.13%
2018/02/09134.40134.1034.1001,5840.00%
2018/02/0700.00238.3038.30-21,651-0.12%
2018/02/0200.00942.5542.80-91,864-0.48%
2018/01/23145.00146.0044.9002,2620.00%
2018/01/1900.00245.8045.35-22,549-0.08%
2018/01/17145.9500.0045.5512,7990.04%
2018/01/12145.5000.0045.2513,4910.03%
2018/01/10244.832245.0244.65-203,844-0.52%
2018/01/0800.003046.4746.20-303,892-0.77%
2018/01/0500.00245.7845.60-23,875-0.05%
2018/01/04245.8800.0046.1023,8680.05%
2018/01/03146.10146.3545.5503,8580.00%
乙盛-KY 相關文章