豐祥-KY (5288)-永豐金-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/18	0	0.00	1	195.50	196.00	-1	110	-0.91%
2023/02/10	0	0.00	0	179.50	181.00	0	134	-0.01%
2022/11/01	0	170.50	0	0.00	170.50	0	179	0.01%
2022/06/09	3	165.50	3	164.50	163.50	0	60	0.00%
2021/12/16	1	148.00	0	0.00	147.00	1	79	1.25%
2021/12/09	1	150.00	0	0.00	150.00	1	80	1.24%
2021/11/23	0	0.00	20	148.23	149.50	-20	76	-26.17%
2021/11/09	10	156.00	0	0.00	154.00	10	83	11.93%
2021/10/22	10	153.00	0	0.00	151.00	10	80	12.36%
2021/02/24	0	0.00	1	132.00	131.00	-1	160	-0.62%
2021/02/17	0	0.00	1	127.50	127.00	-1	153	-0.65%
2021/02/05	1	128.00	1	127.50	126.00	0	152	0.00%
2021/02/02	2	127.00	2	127.50	128.00	0	159	0.00%
2021/01/29	0	0.00	16	124.28	125.00	-16	153	-10.41%
2021/01/28	0	0.00	12	125.42	125.00	-12	151	-7.92%
2021/01/26	0	0.00	2	117.50	117.00	-2	146	-1.37%
2021/01/14	0	0.00	4	115.00	115.00	-4	140	-2.85%
2020/12/11	2	108.25	0	0.00	107.50	2	142	1.40%
2020/11/10	0	0.00	4	102.00	102.00	-4	326	-1.22%
2020/11/09	0	0.00	1	102.50	102.50	-1	325	-0.31%
2020/11/06	0	0.00	3	102.00	102.00	-3	324	-0.93%
2020/09/30	1	96.00	0	0.00	96.50	1	426	0.23%
2020/09/24	2	98.60	0	0.00	97.60	2	443	0.45%
2020/09/23	0	0.00	2	101.50	100.50	-2	442	-0.45%
2020/09/16	2	105.00	0	0.00	103.50	2	441	0.45%
2020/09/11	4	104.25	0	0.00	103.50	4	441	0.91%
2020/09/10	6	107.33	0	0.00	105.00	6	441	1.36%
2020/09/03	2	115.00	0	0.00	114.00	2	434	0.46%
2020/09/01	4	115.50	0	0.00	114.50	4	436	0.92%
2020/08/27	4	116.00	0	0.00	118.00	4	434	0.92%
2020/08/26	0	0.00	3	117.33	117.00	-3	421	-0.71%
2020/08/21	5	106.80	1	105.00	107.50	4	375	1.07%
2020/08/20	2	99.95	0	0.00	103.00	2	350	0.57%
2020/08/19	0	0.00	1	102.50	102.00	-1	341	-0.29%
2020/08/18	2	103.50	0	0.00	105.00	2	313	0.64%
2020/08/11	3	102.00	6	101.50	99.40	-3	311	-0.96%
2020/08/06	0	0.00	4	98.28	97.40	-4	311	-1.28%
2020/07/29	4	94.78	0	0.00	95.10	4	365	1.10%
2020/07/27	3	100.37	0	0.00	98.00	3	361	0.83%
2020/07/24	11	106.00	0	0.00	102.00	11	358	3.07%
2020/07/09	0	0.00	1	97.80	97.40	-1	336	-0.30%
2020/07/07	1	99.30	0	0.00	99.30	1	346	0.29%
2020/07/06	1	101.00	0	0.00	101.00	1	347	0.29%
2020/06/24	1	94.70	0	0.00	94.00	1	364	0.27%
2020/06/22	2	96.20	0	0.00	95.00	2	365	0.55%
2020/06/05	0	0.00	2	105.00	103.50	-2	356	-0.56%
2020/05/26	2	99.80	2	98.35	98.60	0	335	0.00%
2020/05/25	0	0.00	2	97.30	97.20	-2	327	-0.61%
2020/05/22	0	0.00	1	97.20	95.00	-1	324	-0.31%
2020/05/19	1	96.40	0	0.00	96.50	1	312	0.32%
2020/05/12	0	0.00	1	93.50	94.20	-1	294	-0.34%
2020/05/11	4	92.95	0	0.00	93.00	4	287	1.39%
2020/05/07	1	100.00	0	0.00	99.50	1	248	0.40%
2020/05/05	0	0.00	30	98.11	97.30	-30	237	-12.63%
2020/05/04	0	0.00	1	99.10	97.70	-1	222	-0.45%
2020/04/30	2	95.90	3	97.10	98.20	-1	218	-0.46%
2020/04/24	10	92.20	0	0.00	91.70	10	203	4.91%
2020/04/23	20	92.65	0	0.00	92.20	20	201	9.92%
2020/04/20	2	95.00	2	94.85	95.10	0	187	0.00%
2020/04/15	0	0.00	35	101.16	101.00	-35	176	-19.87%
2020/04/13	3	93.80	10	94.47	97.00	-7	167	-4.19%
2020/04/08	31	90.50	0	0.00	92.20	31	147	21.03%
2020/04/07	4	87.03	0	0.00	89.20	4	139	2.87%
2020/03/31	1	84.80	0	0.00	84.50	1	116	0.86%
2020/03/30	1	83.40	0	0.00	85.40	1	113	0.88%
2020/03/27	4	87.35	0	0.00	86.80	4	110	3.63%
2020/03/24	0	0.00	2	84.70	84.80	-2	100	-2.00%
2020/03/20	1	84.30	1	88.00	86.50	0	99	0.00%
2020/03/19	1	82.90	0	0.00	83.00	1	97	1.02%
2020/03/17	0	0.00	1	93.80	93.50	-1	94	-1.06%
2020/03/13	1	100.50	0	0.00	101.50	1	88	1.13%
2020/01/20	0	0.00	1	122.50	121.00	-1	75	-1.33%
2020/01/07	1	117.50	0	0.00	117.50	1	78	1.27%
2019/08/23	0	0.00	1	130.00	130.00	-1	366	-0.27%
2019/08/13	1	133.50	0	0.00	133.00	1	397	0.25%
2019/07/23	0	0.00	1	133.00	132.50	-1	448	-0.22%
2019/07/19	1	127.50	0	0.00	128.50	1	448	0.22%
2019/07/17	1	130.50	1	132.50	131.50	0	464	0.00%
2019/07/15	1	132.00	1	132.00	132.00	0	467	0.00%
2019/07/10	1	130.50	1	135.50	135.00	0	473	0.00%
2019/07/05	0	0.00	40	134.63	135.50	-40	496	-8.06%
2019/07/03	1	135.00	1	136.50	137.00	0	512	0.00%
2019/07/01	0	0.00	3	134.33	136.00	-3	530	-0.57%
2019/06/28	1	127.50	2	130.50	131.00	-1	524	-0.19%
2019/06/26	1	129.50	0	0.00	130.00	1	529	0.19%
2019/06/25	1	130.50	0	0.00	130.00	1	530	0.19%
2019/06/24	20	131.00	3	132.17	134.00	17	528	3.22%
2019/06/21	1	129.50	0	0.00	130.50	1	526	0.19%
2019/06/20	1	130.50	0	0.00	130.00	1	527	0.19%
2019/06/19	0	0.00	1	132.50	132.00	-1	535	-0.19%
2019/06/18	1	130.50	0	0.00	130.50	1	551	0.18%
2019/06/17	0	0.00	2	133.00	134.00	-2	553	-0.36%
2019/06/14	1	129.00	0	0.00	130.50	1	556	0.18%
2019/06/13	2	129.00	2	132.00	131.00	0	561	0.00%
2019/06/10	0	0.00	1	129.50	130.00	-1	572	-0.17%
2019/06/06	1	125.50	0	0.00	126.00	1	566	0.18%
2019/06/04	1	132.50	0	0.00	132.50	1	558	0.18%
2019/06/03	5	138.20	2	134.00	135.00	3	562	0.53%
2019/05/31	3	142.50	1	142.00	142.00	2	547	0.37%
2019/05/30	1	143.00	1	144.00	144.00	0	559	0.00%
2019/05/29	3	149.83	1	144.50	143.50	2	575	0.35%
2019/05/22	0	0.00	1	143.50	145.00	-1	743	-0.13%
2019/05/20	1	140.00	0	0.00	142.00	1	759	0.13%
2019/05/17	21	140.33	1	140.50	142.00	20	767	2.61%
2019/05/09	0	0.00	3	142.17	143.00	-3	807	-0.37%
2019/05/03	1	150.50	0	0.00	151.00	1	834	0.12%
2019/05/02	1	152.00	0	0.00	151.50	1	846	0.12%
2019/04/29	1	147.00	1	149.00	150.50	0	879	0.00%
2019/04/26	1	149.00	3	150.83	150.50	-2	896	-0.22%
2019/04/25	1	154.00	0	0.00	153.50	1	947	0.11%
2019/04/23	1	157.50	4	156.50	157.00	-3	1,026	-0.29%
2019/04/18	3	152.17	0	0.00	150.00	3	1,031	0.29%
2019/04/17	0	0.00	2	155.00	155.00	-2	1,050	-0.19%
2019/04/15	0	0.00	7	150.71	154.00	-7	1,089	-0.64%
2019/04/12	1	140.00	1	142.00	141.50	0	1,073	0.00%
2019/04/11	1	140.50	0	0.00	141.00	1	1,078	0.09%
2019/04/10	5	144.00	3	145.83	145.50	2	1,075	0.19%
2019/04/08	0	0.00	2	141.50	142.00	-2	1,075	-0.19%
2019/04/03	1	138.50	3	138.50	139.00	-2	1,074	-0.19%
2019/03/22	1	130.50	4	131.88	133.50	-3	1,253	-0.24%
2019/03/21	3	130.00	0	0.00	129.00	3	1,269	0.24%
2019/03/18	2	136.50	0	0.00	136.50	2	1,400	0.14%
2019/03/15	0	0.00	1	135.50	135.00	-1	1,410	-0.07%
2019/03/14	2	134.00	1	136.00	133.50	1	1,417	0.07%
2019/03/13	1	135.50	2	135.50	135.50	-1	1,418	-0.07%
2019/03/11	2	135.25	0	0.00	133.00	2	1,445	0.14%
2019/03/08	0	0.00	2	136.00	138.50	-2	1,438	-0.14%
2019/03/07	1	139.00	0	0.00	136.00	1	1,432	0.07%
2019/03/05	1	139.50	0	0.00	139.00	1	1,414	0.07%
2019/03/04	4	141.75	1	141.50	141.00	3	1,397	0.21%
2019/02/27	3	145.67	2	146.00	147.00	1	1,378	0.07%
2019/02/26	2	143.00	1	143.50	142.50	1	1,352	0.07%
2019/02/25	0	0.00	5	145.10	143.50	-5	1,328	-0.38%
2019/02/22	5	136.90	1	139.50	135.00	4	1,267	0.32%
2019/02/21	25	135.20	27	138.02	141.00	-2	1,218	-0.16%
2019/02/19	9	130.39	4	128.38	128.00	5	1,148	0.44%
2019/02/15	0	0.00	20	126.70	129.50	-20	1,126	-1.77%
2019/02/14	20	126.63	0	0.00	129.50	20	1,110	1.80%
2019/02/11	0	0.00	2	123.00	121.50	-2	1,060	-0.19%
2019/01/30	1	126.00	1	124.00	123.00	0	1,054	0.00%
2019/01/29	11	119.77	15	122.17	123.00	-4	1,040	-0.38%
2019/01/24	4	116.25	4	117.00	116.50	0	997	0.00%
2019/01/23	4	118.50	2	117.00	120.00	2	985	0.20%
2019/01/18	2	129.00	3	128.50	130.00	-1	933	-0.11%
2019/01/17	7	130.57	2	128.25	125.50	5	910	0.55%
2019/01/16	10	126.00	11	127.18	134.00	-1	855	-0.12%
2019/01/15	2	122.75	1	122.50	122.00	1	790	0.13%
2019/01/08	1	120.50	4	120.25	119.00	-3	700	-0.43%
2019/01/07	2	118.00	0	0.00	120.00	2	673	0.30%
2019/01/04	2	110.50	1	113.00	110.50	1	644	0.16%
2018/12/26	0	0.00	16	112.50	113.00	-16	588	-2.72%
2018/12/25	8	115.00	0	0.00	115.00	8	575	1.39%
2018/12/24	0	0.00	2	123.00	118.50	-2	554	-0.36%
2018/12/22	2	120.00	1	119.00	122.50	1	537	0.19%
2018/12/21	6	118.33	5	118.00	122.00	1	515	0.19%
2018/12/20	0	0.00	5	112.40	111.50	-5	466	-1.07%
2018/12/19	2	116.50	10	116.50	115.00	-8	444	-1.80%
2018/12/18	0	0.00	1	109.50	111.00	-1	386	-0.26%
2018/12/17	2	109.75	20	109.50	110.50	-18	370	-4.86%
2018/12/14	2	108.25	0	0.00	110.00	2	346	0.58%
2018/12/13	4	109.50	0	0.00	108.50	4	318	1.26%
2018/12/11	4	103.50	0	0.00	104.50	4	215	1.85%
2018/12/10	30	96.17	0	0.00	98.00	30	151	19.81%
2018/12/06	0	0.00	2	94.50	93.10	-2	119	-1.68%
2018/12/05	1	98.40	1	96.00	95.00	0	109	0.00%
2018/12/04	2	94.00	0	0.00	94.20	2	70	2.83%
2018/09/07	0	0.00	1	88.40	88.60	-1	59	-1.68%
2018/01/18	0	0.00	1	86.70	86.50	-1	227	-0.44%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音