桂盟 (5306)-永豐金-板橋券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
▲3.5
漲幅
+2.49%
成交量
413張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/05	0.2	131.50	0	0.00	130.50	0.2	151	0.12%
2023/10/02	0.1	131.50	0	0.00	132.00	0.1	166	0.06%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.02%
2023/09/22	2	133.50	0	0.00	134.50	2	183	1.09%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/14	0.1	142.50	0	0.00	142.00	0.1	203	0.05%
2023/09/11	0.1	142.50	0	0.00	141.50	0.1	223	0.04%
2023/09/06	0.1	146.50	0	0.00	145.50	0.1	235	0.04%
2023/08/10	0	143.50	0	0.00	143.00	0	245	0.01%
2023/07/13	0.1	154.50	0	0.00	155.00	0.1	219	0.05%
2023/06/29	0	0.00	1	147.00	146.50	-1	189	-0.53%
2023/06/21	0	146.00	0	0.00	146.50	0	174	0.02%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/09	2	148.00	0	0.00	147.50	2	150	1.33%
2023/06/06	1	148.50	0	0.00	148.00	1	153	0.65%
2023/06/02	0	0.00	0.2	148.50	149.50	-0.2	153	-0.10%
2023/05/25	0	0.00	2	145.00	145.00	-2	149	-1.33%
2023/05/18	0	0.00	0	145.00	144.50	0	151	0.00%
2023/05/02	0	0.00	1	146.00	145.00	-1	154	-0.65%
2023/04/21	1	142.50	0	0.00	142.50	1	158	0.63%
2023/04/13	0.2	146.00	0	0.00	145.00	0.2	152	0.10%
2023/03/31	0	0.00	0.1	143.00	143.00	-0.1	141	-0.07%
2023/03/29	2.1	141.74	0	0.00	142.00	2.1	142	1.47%
2023/02/06	0	0.00	0	157.00	157.00	0	145	-0.01%
2023/02/03	0	156.00	0	0.00	156.50	0	143	0.01%
2023/02/01	0	0.00	0	151.50	154.00	0	140	-0.01%
2023/01/31	0	149.00	0.2	149.50	150.50	-0.2	137	-0.12%
2023/01/17	0	0.00	1	148.00	147.50	-1	133	-0.75%
2023/01/05	0	0.00	0.1	143.50	143.00	-0.1	142	-0.09%
2022/12/27	0	0.00	0.1	140.00	140.00	-0.1	145	-0.07%
2022/12/21	0	0.00	0	140.00	139.00	0	142	-0.02%
2022/12/20	1	140.02	0	0.00	137.00	1	143	0.71%
2022/12/19	0.3	142.04	0	0.00	141.00	0.3	143	0.19%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.01%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.01%
2022/12/13	0	147.80	0	0.00	148.00	0	141	0.03%
2022/12/12	0	156.00	0	0.00	157.00	0	133	0.02%
2022/12/09	0	156.00	0.1	156.50	157.50	-0.1	135	-0.05%
2022/12/07	0	154.00	0	0.00	156.50	0	135	0.02%
2022/12/06	0.1	155.95	0	0.00	153.50	0.1	133	0.05%
2022/12/05	0	0.00	0	157.00	157.50	0	133	-0.02%
2022/12/02	0	155.75	0	0.00	156.00	0	133	0.01%
2022/12/01	0	155.50	0.1	155.50	155.50	-0.1	132	-0.06%
2022/11/29	0	152.00	0.1	155.00	153.00	-0.1	131	-0.06%
2022/11/28	0	154.74	0	0.00	154.50	0	130	0.03%
2022/11/25	0	157.00	0.1	157.25	157.00	0	132	-0.02%
2022/11/24	0	0.00	1.2	155.70	156.00	-1.2	131	-0.90%
2022/11/23	0	152.00	0.2	152.06	152.50	-0.2	128	-0.15%
2022/11/22	0	148.00	0	0.00	148.00	0	126	0.03%
2022/11/21	1.2	147.69	0	0.00	147.00	1.2	126	0.97%
2022/11/18	2	151.00	0.1	150.75	149.50	1.9	125	1.52%
2022/11/17	0	151.00	0.1	151.50	151.00	0	124	-0.02%
2022/11/16	0.1	153.00	0	154.50	152.00	0	124	0.03%
2022/11/15	0	153.00	0.2	155.00	154.50	-0.2	123	-0.13%
2022/11/14	0.1	150.00	0	0.00	150.00	0.1	122	0.04%
2022/11/11	0	148.50	0	0.00	150.00	0	122	0.02%
2022/11/10	0.1	148.00	0	0.00	148.00	0.1	121	0.06%
2022/11/09	0.2	148.50	0	0.00	148.50	0.2	123	0.16%
2022/11/08	0	148.00	0.1	148.00	147.00	-0.1	128	-0.09%
2022/11/07	0	148.50	0	0.00	148.50	0	129	0.02%
2022/10/28	0	140.75	0	0.00	138.50	0	133	0.03%
2022/10/21	0.1	144.75	0	0.00	142.50	0.1	143	0.07%
2022/10/04	0	143.00	0	0.00	141.50	0	140	0.00%
2022/10/03	0	139.00	0	0.00	139.00	0	139	0.01%
2022/09/30	0	138.20	0	0.00	140.00	0	140	0.01%
2022/09/28	0	143.50	0	0.00	141.00	0	137	0.01%
2022/09/27	0	147.50	0	0.00	146.50	0	133	0.01%
2022/09/26	0	149.00	0	0.00	148.00	0	132	0.02%
2022/09/23	0	153.00	0	0.00	153.00	0	134	0.00%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.03%
2022/09/21	0.1	158.75	0	0.00	156.00	0.1	133	0.05%
2022/09/16	0	0.00	0.1	166.00	169.50	-0.1	127	-0.11%
2022/09/06	0	162.00	0	0.00	161.50	0	139	0.02%
2022/09/05	0.1	163.25	0	0.00	162.50	0.1	140	0.05%
2022/09/02	0	164.00	0	0.00	163.50	0	140	0.02%
2022/08/15	0	0.00	0.1	163.00	164.00	-0.1	123	-0.09%
2022/08/12	0	154.50	0	0.00	156.00	0	117	0.03%
2022/08/04	0	149.50	0	0.00	148.50	0	114	0.02%
2022/08/02	0.1	155.50	0	0.00	154.50	0.1	110	0.05%
2022/03/17	0	0.00	2	186.50	187.00	-2	143	-1.40%
2022/03/11	0	0.00	1	194.00	193.50	-1	140	-0.70%
2022/03/10	0	0.00	0.1	194.50	192.00	-0.1	140	-0.08%
2022/02/10	0	0.00	0	198.00	199.00	0	152	0.00%
2022/02/09	0	0.00	0	195.00	199.00	0	150	-0.01%
2022/02/08	0	190.50	0	0.00	192.00	0	150	0.01%
2022/02/07	0.1	188.50	0	0.00	187.50	0.1	149	0.04%
2022/01/21	0.1	194.00	0	0.00	193.50	0.1	143	0.03%
2022/01/18	0.1	195.50	0	0.00	195.00	0.1	143	0.03%
2021/12/20	1	195.00	0	0.00	194.50	1	150	0.66%
2021/12/10	0	0.00	0.1	200.00	200.00	-0.1	169	-0.04%
2021/12/08	2	201.25	0	0.00	201.00	2	167	1.19%
2021/12/01	0.1	202.00	0	0.00	201.00	0.1	173	0.04%
2021/09/02	0.1	211.50	0	0.00	211.00	0.1	389	0.03%
2021/08/24	0.1	207.00	0	0.00	203.50	0.1	394	0.03%
2021/08/20	0	197.00	0	0.00	197.00	0	424	0.00%
2021/08/19	0	0.00	2	195.75	195.50	-2	427	-0.47%
2021/08/16	3	202.50	3	202.67	202.00	0	420	0.00%
2021/08/12	2	226.75	0	0.00	218.00	2	406	0.49%
2021/08/09	1	244.00	1	245.50	244.00	0	404	0.00%
2021/08/03	0.1	243.50	0	0.00	243.00	0.1	444	0.01%
2021/07/08	1	248.00	1	253.00	247.50	0	514	0.00%
2021/06/29	1	238.00	0	0.00	236.00	1	621	0.16%
2021/06/22	0	0.00	0.2	233.00	233.50	-0.2	659	-0.03%
2021/06/18	0	0.00	3	234.83	231.00	-3	651	-0.46%
2021/06/10	0	0.00	2	227.00	229.00	-2	655	-0.30%
2021/06/02	1	231.00	0	0.00	225.50	1	669	0.15%
2021/05/31	0	0.00	0.1	235.00	235.00	-0.1	663	-0.01%
2021/05/28	0	0.00	0	234.50	234.00	0	650	0.00%
2021/05/24	0	0.00	0.2	229.16	228.00	-0.2	631	-0.03%
2021/05/21	0	0.00	3.1	222.66	225.00	-3.1	634	-0.48%
2021/05/13	7.1	201.18	12	202.96	204.50	-5	622	-0.80%
2021/05/12	5	194.50	0	0.00	198.00	5	617	0.81%
2021/05/11	3	218.33	2	219.75	216.00	1	606	0.16%
2021/05/10	1	229.50	1	232.00	230.50	0	593	0.00%
2021/05/07	0	0.00	1	219.00	219.00	-1	592	-0.17%
2021/05/04	1	205.00	0	0.00	206.50	1	638	0.16%
2021/05/03	3	221.00	0	0.00	221.00	3	638	0.47%
2021/04/28	1	220.00	1	221.00	219.00	0	652	0.00%
2021/04/23	0	0.00	1	232.00	233.50	-1	693	-0.14%
2021/04/22	0	0.00	1	230.00	229.50	-1	744	-0.13%
2021/04/21	0.1	236.00	0	0.00	236.00	0.1	790	0.01%
2021/04/16	0	0.00	1	241.00	240.00	-1	824	-0.12%
2021/04/15	3	241.33	3	243.33	241.00	0	852	0.00%
2021/04/14	2	232.50	3	233.33	239.50	-1	840	-0.12%
2021/04/13	2.1	237.13	3	238.83	230.50	-0.9	827	-0.11%
2021/04/12	1	237.50	0	0.00	238.50	1	815	0.12%
2021/04/08	0.2	230.75	0	0.00	229.00	0.2	784	0.03%
2021/04/07	1	228.00	1	229.00	229.00	0	779	0.00%
2021/04/06	0.1	225.00	3	226.50	226.50	-3	768	-0.38%
2021/04/01	0	0.00	4	217.88	214.50	-4	742	-0.54%
2021/03/31	2	214.49	0	0.00	210.00	2	725	0.28%
2021/03/30	4.2	213.54	0	0.00	214.00	4.2	722	0.57%
2021/03/29	1.1	209.02	2	209.50	208.50	-0.9	695	-0.13%
2021/03/24	1	195.50	0	0.00	196.00	1	670	0.15%
2021/03/15	0	0.00	1	199.50	199.00	-1	682	-0.15%
2021/03/11	0	0.00	1	195.50	193.50	-1	685	-0.15%
2021/03/10	2	189.00	0	0.00	190.50	2	688	0.29%
2021/03/04	0	0.00	2	198.00	194.50	-2	715	-0.28%
2021/03/02	2	193.25	0	0.00	192.00	2	715	0.28%
2021/02/26	3	194.33	1	193.50	194.00	2	718	0.28%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/18	1	206.00	0	0.00	208.00	1	726	0.14%
2021/02/05	1	205.50	0	0.00	206.50	1	733	0.14%
2021/01/28	2	211.50	0	0.00	210.00	2	820	0.24%
2021/01/27	0	0.00	2	212.50	215.00	-2	814	-0.25%
2021/01/22	0	0.00	6	206.50	206.50	-6	813	-0.74%
2021/01/14	7	202.07	3	200.17	204.50	4	762	0.52%
2021/01/08	0	0.00	3	186.67	192.00	-3	699	-0.43%
2020/12/24	1	175.00	0	0.00	175.50	1	771	0.13%
2020/12/15	0	0.00	3	187.33	186.00	-3	815	-0.37%
2020/12/14	0	0.00	2	185.00	185.00	-2	823	-0.24%
2020/12/11	2	190.50	6	188.83	186.50	-4	829	-0.48%
2020/12/10	12	184.54	3	188.00	187.50	9	835	1.08%
2020/12/09	2	182.50	0	0.00	182.00	2	837	0.24%
2020/12/08	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/07	0	0.00	1	182.50	184.00	-1	854	-0.12%
2020/12/03	1	181.00	0	0.00	181.50	1	858	0.12%
2020/12/02	0	0.00	1	185.50	184.50	-1	859	-0.12%
2020/12/01	1	188.00	0	0.00	187.00	1	867	0.12%
2020/11/18	1	196.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	2	193.00	1	196.50	192.00	1	1,095	0.09%
2020/11/13	1	200.00	1	200.00	197.50	0	1,151	0.00%
2020/11/12	1	200.00	3	204.50	195.50	-2	1,171	-0.17%
2020/11/11	12	201.75	9	204.56	201.00	3	1,206	0.25%
2020/11/10	1	225.00	2	210.00	209.00	-1	1,205	-0.08%
2020/11/09	2	227.00	0	0.00	227.00	2	1,219	0.16%
2020/11/06	1	225.00	2	224.00	224.50	-1	1,212	-0.08%
2020/11/05	1	218.00	0	0.00	214.50	1	1,217	0.08%
2020/10/29	1	202.00	1	202.50	204.00	0	1,324	0.00%
2020/10/28	0	0.00	1	203.50	205.00	-1	1,340	-0.07%
2020/10/27	1	201.50	0	0.00	200.00	1	1,378	0.07%
2020/10/23	0	0.00	1	209.00	209.00	-1	1,358	-0.07%
2020/10/22	1	208.00	2	206.50	204.00	-1	1,365	-0.07%
2020/10/06	0	0.00	8	197.50	199.00	-8	1,522	-0.53%
2020/09/30	0	0.00	17	186.21	189.50	-17	1,529	-1.11%
2020/09/28	1	175.00	0	0.00	177.50	1	1,552	0.06%
2020/09/24	2	176.00	2	179.25	176.00	0	1,547	0.00%
2020/09/17	1	189.50	0	0.00	188.50	1	1,535	0.07%
2020/09/16	0	0.00	1	185.50	186.00	-1	1,537	-0.07%
2020/09/15	1	181.00	1	181.50	182.00	0	1,545	0.00%
2020/09/14	4	184.50	0	0.00	184.50	4	1,541	0.26%
2020/09/11	2	183.00	0	0.00	182.00	2	1,569	0.13%
2020/09/04	1	186.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	16	189.22	5	193.50	186.00	11	1,713	0.64%
2020/09/01	0	0.00	1	190.00	190.00	-1	1,702	-0.06%
2020/08/28	1	194.00	1	197.00	197.00	0	1,707	0.00%
2020/08/27	2	205.25	4	202.75	201.00	-2	1,705	-0.12%
2020/08/25	0	0.00	1	199.00	195.50	-1	1,636	-0.06%
2020/08/24	3	197.33	13	200.46	197.00	-10	1,622	-0.62%
2020/08/21	13	199.00	4	196.25	200.50	9	1,593	0.56%
2020/08/20	3	187.17	6	192.08	183.00	-3	1,572	-0.19%
2020/08/18	3	189.33	0	0.00	193.00	3	1,532	0.20%
2020/08/17	0	0.00	3	193.17	198.00	-3	1,517	-0.20%
2020/08/14	2	186.50	2	185.00	186.50	0	1,511	0.00%
2020/08/13	2	189.00	0	0.00	180.00	2	1,525	0.13%
2020/08/12	2	188.50	2	189.50	188.00	0	1,520	0.00%
2020/08/11	7	193.50	4	191.13	190.00	3	1,515	0.20%
2020/08/10	1	196.50	3	197.67	195.00	-2	1,495	-0.13%
2020/08/07	1	193.50	2	192.25	193.00	-1	1,469	-0.07%
2020/08/06	3	189.67	1	188.00	191.50	2	1,433	0.14%
2020/08/05	1	187.50	0	0.00	188.00	1	1,400	0.07%
2020/08/04	0	0.00	1	181.50	184.50	-1	1,360	-0.07%
2020/08/03	2	175.75	1	174.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	2	179.00	174.50	-2	1,319	-0.15%
2020/07/30	0	0.00	1	167.50	167.00	-1	1,279	-0.08%
2020/07/28	0	0.00	1	156.00	153.00	-1	1,285	-0.08%
2020/07/27	1	155.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	1	166.50	1	168.00	162.50	0	1,296	0.00%
2020/07/23	0	0.00	1	160.00	161.50	-1	1,289	-0.08%
2020/07/22	3	163.17	0	0.00	165.50	3	1,282	0.23%
2020/07/20	1	163.50	0	0.00	162.00	1	1,255	0.08%
2020/07/17	2	169.50	1	168.00	168.00	1	1,244	0.08%
2020/07/16	1	175.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	183.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	6	183.83	6	185.42	182.50	0	1,166	0.00%
2020/07/13	12	177.42	12	189.17	191.50	0	1,126	0.00%
2020/07/10	3	169.50	3	177.00	174.50	0	1,053	0.00%
2020/07/09	0	0.00	1	170.00	174.00	-1	1,033	-0.10%
2020/07/08	2	161.25	1	162.00	161.50	1	1,002	0.10%
2020/07/06	0	0.00	6	151.42	150.50	-6	951	-0.63%
2020/07/03	0	0.00	2	148.25	150.00	-2	948	-0.21%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/07/01	1	150.50	5	149.70	148.50	-4	938	-0.43%
2020/06/30	4	150.50	4	153.50	148.50	0	930	0.00%
2020/06/22	10	150.00	0	0.00	150.00	10	888	1.13%
2020/06/19	1	148.50	6	149.42	150.00	-5	873	-0.57%
2020/06/18	5	148.20	5	149.70	147.50	0	861	0.00%
2020/06/17	0	0.00	5	141.50	142.00	-5	821	-0.61%
2020/06/16	16	141.06	7	143.29	140.00	9	814	1.10%
2020/06/12	2	137.50	1	138.00	140.00	1	766	0.13%
2020/06/11	3	135.00	3	138.33	136.00	0	714	0.00%
2020/06/10	1	129.00	10	127.45	129.50	-9	633	-1.42%
2020/06/09	6	121.58	0.4	121.00	121.00	5.6	610	0.92%
2020/06/08	2	125.25	0	0.00	124.00	2	602	0.33%
2020/06/05	0	0.00	11	130.27	130.00	-11	590	-1.86%
2020/06/04	3	124.50	1	127.50	126.00	2	570	0.35%
2020/06/03	1	127.00	7	121.43	127.00	-6	556	-1.08%
2020/06/01	15	118.87	2	124.00	118.50	13	516	2.52%
2020/05/28	4	121.50	2	119.25	118.50	2	492	0.41%
2020/05/27	0	0.00	24	119.67	121.50	-24	477	-5.02%
2020/05/26	15	115.70	2	116.00	116.00	13	449	2.89%
2020/05/25	0	0.00	7	119.64	119.00	-7	435	-1.61%
2020/05/22	7	115.86	1	117.50	116.00	6	408	1.47%
2020/05/21	1	118.00	7	115.14	118.00	-6	391	-1.53%
2020/05/20	4	106.50	2	109.50	108.50	2	347	0.58%
2020/05/19	1	105.50	1	106.00	103.50	0	307	0.00%
2020/05/15	0	0.00	5	89.90	90.00	-5	257	-1.94%
2020/05/13	0	0.00	3	88.70	90.50	-3	242	-1.24%
2020/05/06	0	0.00	1	90.60	90.40	-1	211	-0.47%
2020/05/05	8	91.19	4	89.85	90.50	4	201	1.99%
2020/05/04	10	88.57	4	88.30	88.50	6	184	3.26%
2020/04/29	4	81.40	3	81.63	84.00	1	145	0.69%
2020/04/28	0	0.00	1	78.90	79.20	-1	118	-0.84%
2020/04/20	0	0.00	1	79.90	81.40	-1	92	-1.08%
2020/04/17	0	0.00	2	80.15	79.50	-2	88	-2.27%
2020/04/16	0	0.00	1	80.00	79.70	-1	84	-1.18%
2020/04/15	0	0.00	6	79.62	80.20	-6	83	-7.18%
2020/04/14	0	0.00	5	78.78	79.50	-5	81	-6.11%
2020/04/13	0	0.00	5	78.84	78.30	-5	80	-6.23%
2020/03/02	1	98.10	0	0.00	96.40	1	58	1.71%
2020/02/27	1	99.10	0	0.00	99.10	1	57	1.73%
2020/02/25	1	99.50	0	0.00	99.50	1	57	1.74%
2020/02/24	2	99.65	0	0.00	99.90	2	57	3.49%
2020/02/21	1	100.00	0	0.00	100.50	1	56	1.76%
2020/02/20	1	101.00	0	0.00	101.00	1	56	1.77%
2020/02/18	1	100.50	0	0.00	100.50	1	57	1.74%
2020/02/17	1	100.50	0	0.00	100.50	1	57	1.73%
2020/02/11	1	101.00	0	0.00	101.00	1	60	1.65%
2020/02/07	1	102.50	0	0.00	103.00	1	60	1.66%
2020/01/30	1	100.50	0	0.00	100.00	1	58	1.70%
2020/01/20	1	107.00	0	0.00	107.00	1	54	1.84%
2020/01/17	1	107.00	0	0.00	107.50	1	53	1.86%
2020/01/14	1	107.00	0	0.00	107.50	1	52	1.90%
2020/01/10	1	107.50	0	0.00	107.50	1	51	1.95%
2020/01/07	1	107.50	0	0.00	108.50	1	50	1.98%
2020/01/02	1	109.00	0	0.00	109.50	1	47	2.12%
2019/12/20	1	107.00	0	0.00	107.50	1	47	2.11%
2019/12/13	1	105.50	0	0.00	106.00	1	44	2.25%
2019/12/12	1	105.50	0	0.00	106.50	1	45	2.22%
2019/11/18	3	103.00	0	0.00	103.00	3	34	8.67%
2019/11/13	1	104.00	0	0.00	104.00	1	34	2.87%
2019/10/28	1	102.00	0	0.00	102.00	1	36	2.75%
2019/10/16	1	101.50	0	0.00	102.50	1	40	2.46%
2019/10/09	1	100.50	0	0.00	100.50	1	42	2.33%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/09/17	1	102.50	0	0.00	102.00	1	48	2.07%
2019/09/11	1	104.50	0	0.00	105.00	1	48	2.08%
2019/09/10	1	106.00	0	0.00	106.00	1	49	2.04%
2019/09/09	1	106.00	0	0.00	105.50	1	52	1.92%
2019/08/22	1	107.50	0	0.00	108.00	1	52	1.89%
2019/08/12	1	105.50	0	0.00	107.50	1	49	2.03%
2019/08/06	1	104.00	0	0.00	104.00	1	48	2.07%
2019/07/25	1	103.50	0	0.00	104.00	1	45	2.18%
2019/07/23	1	103.00	0	0.00	102.50	1	45	2.19%
2019/06/17	0	0.00	1	102.50	102.50	-1	40	-2.48%
2019/06/06	1	109.00	0	0.00	108.00	1	51	1.95%
2019/04/16	0	0.00	0.1	112.00	112.50	-0.1	57	-0.18%
2019/03/29	0	0.00	4	112.00	112.00	-4	50	-7.87%
2019/03/19	10	114.75	6	114.17	113.50	4	48	8.28%
2019/03/14	0	0.00	1	120.00	120.00	-1	43	-2.29%
2019/03/12	1	116.50	0	0.00	116.00	1	35	2.83%
2019/01/18	0.1	100.50	0	0.00	99.80	0.1	23	0.45%
2019/01/17	0.6	100.00	0	0.00	99.80	0.6	24	2.42%
2018/10/19	2	100.00	0	0.00	100.00	2	100	1.98%
2018/10/11	0	0.00	1	98.60	99.10	-1	102	-0.97%
2018/10/08	0	0.00	2	103.50	104.00	-2	103	-1.93%
2018/09/25	1	108.50	0	0.00	108.50	1	117	0.85%
2018/09/05	0	0.00	2	106.50	106.50	-2	125	-1.59%
2018/09/04	4	104.75	2	106.00	105.50	2	124	1.60%
2018/08/21	0.2	123.00	0	0.00	121.00	0.2	96	0.21%
2018/08/17	0.1	124.00	0	0.00	123.00	0.1	93	0.15%
2018/06/06	0	0.00	3	135.50	135.50	-3	87	-3.43%
2018/06/01	0	0.00	1	137.00	136.00	-1	86	-1.16%
2018/05/28	0	0.00	1	136.50	135.50	-1	84	-1.18%
2018/05/24	1	135.00	0	0.00	135.00	1	87	1.14%
2018/05/22	1	136.00	0	0.00	136.50	1	88	1.12%
2018/05/17	0	0.00	1	137.50	136.50	-1	88	-1.13%
2018/05/14	1	134.00	0	0.00	133.00	1	87	1.14%
2018/05/08	1	136.50	1	136.00	135.50	0	84	0.00%
2018/04/26	1	129.50	0	0.00	129.50	1	83	1.20%
2018/04/20	0	0.00	1	132.50	133.00	-1	83	-1.20%
2018/04/17	1	133.00	0	0.00	133.00	1	86	1.16%
2018/01/30	1	133.00	0	0.00	133.00	1	113	0.88%