華容 (5328)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.45
漲跌
▼0.35
漲幅
-2.22%
成交量
1,127張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	2	13.75	5	13.50	13.55	-3	1,255	-0.24%
2023/10/05	0	0.00	1	14.15	14.10	-1	1,342	-0.07%
2023/09/26	1	14.20	0	0.00	13.95	1	1,438	0.07%
2023/09/20	14	14.85	0	0.00	14.30	14	1,431	0.98%
2023/09/06	0	0.00	6	15.90	15.60	-6	1,366	-0.44%
2023/09/04	3	15.75	0	0.00	15.45	3	1,302	0.23%
2023/08/18	4	14.16	0	0.00	14.10	4	1,729	0.23%
2023/08/17	0	0.00	1	14.20	14.20	-1	1,763	-0.06%
2023/08/16	1	13.75	0	0.00	13.80	1	1,817	0.06%
2023/08/10	0	0.00	1	14.55	14.45	-1	1,898	-0.05%
2023/08/08	6	14.60	0	0.00	14.80	6	1,899	0.32%
2023/08/07	0	15.00	0	0.00	14.75	0	1,907	0.00%
2023/08/01	0	16.00	10	16.10	16.20	-10	1,861	-0.54%
2023/07/31	0	0.00	1	15.30	15.30	-1	1,835	-0.05%
2023/07/17	7	15.87	0	0.00	16.15	7	1,810	0.39%
2023/07/11	5	15.55	0	0.00	15.55	5	1,800	0.28%
2023/06/27	0	0.00	13	14.38	14.25	-13	2,038	-0.64%
2023/06/20	3	15.00	0	0.00	14.95	3	2,004	0.15%
2023/06/19	10	15.45	0	0.00	15.30	10	1,991	0.50%
2023/06/15	1	15.55	0	0.00	15.70	1	1,962	0.05%
2023/06/14	1	15.70	0	0.00	15.75	1	1,946	0.05%
2023/06/13	0	0.00	3	15.55	15.80	-3	1,934	-0.16%
2023/06/12	2	15.80	2	15.70	15.65	0	1,917	0.00%
2023/06/08	0	0.00	2	15.85	15.90	-2	1,894	-0.11%
2023/06/07	0	0.00	4	15.85	15.85	-4	1,883	-0.21%
2023/06/06	4	15.89	0	0.00	15.85	4	1,876	0.21%
2023/06/05	10	16.80	0	16.40	16.35	10	1,849	0.54%
2023/06/02	15	15.83	0	0.00	15.55	15	1,761	0.85%
2023/05/30	2	15.50	12	15.89	15.80	-10	1,622	-0.62%
2023/05/29	17	15.48	2	16.05	16.10	15	1,520	0.99%
2023/05/19	0	0.00	11	14.36	14.65	-11	1,230	-0.89%
2023/05/18	0	0.00	0	14.40	14.50	0	1,237	0.00%
2023/05/17	0	0.00	1	13.90	14.00	-1	1,218	-0.08%
2023/05/16	0	0.00	1	13.90	13.70	-1	1,194	-0.08%
2023/05/11	1	13.00	2	12.80	12.70	-1	1,160	-0.09%
2023/04/19	0	0.00	1	14.30	14.20	-1	952	-0.10%
2023/04/18	0	0.00	10	14.60	14.25	-10	926	-1.08%
2023/04/17	1	14.80	1	14.85	14.85	0	894	0.00%
2023/04/14	1	15.00	10	14.54	15.10	-9	848	-1.06%
2023/04/12	2	14.28	3	14.30	14.45	-1	720	-0.14%
2023/04/11	16	14.35	2	14.75	14.65	14	645	2.17%
2023/04/10	3	13.13	0	0.00	13.80	3	531	0.57%
2023/04/06	5	12.75	0	0.00	12.85	5	420	1.19%
2023/03/30	0	11.70	0	0.00	11.65	0	369	0.00%
2023/03/29	0	11.95	0	0.00	11.45	0	364	0.00%
2023/03/17	0	0.00	5	11.15	11.15	-5	338	-1.48%
2023/03/01	0	0.00	1	11.10	11.15	-1	293	-0.34%
2023/02/23	0	0.00	3	11.52	11.60	-3	286	-1.05%
2023/02/22	0	0.00	3	11.35	11.40	-3	277	-1.08%
2023/02/21	3	11.70	0	0.00	11.60	3	272	1.10%
2023/02/20	0	0.00	0	11.25	11.35	0	253	0.00%
2023/02/17	10	11.00	0	0.00	11.40	10	245	4.08%
2023/02/15	5	10.55	0	0.00	11.10	5	181	2.76%
2023/02/08	0	0.00	7	10.14	10.15	-7	156	-4.47%
2023/02/03	0	0.00	6	10.25	10.20	-6	154	-3.89%
2023/01/30	0	0.00	18	9.91	9.97	-18	146	-12.32%
2023/01/17	0	0.00	7	9.94	9.88	-7	145	-4.81%
2023/01/13	0	0.00	2	9.93	9.91	-2	146	-1.36%
2023/01/11	0	0.00	27	10.05	10.05	-27	144	-18.67%
2023/01/06	0	0.00	5	10.02	10.10	-5	141	-3.54%
2022/12/16	0	0.00	1	10.30	10.30	-1	152	-0.66%
2022/12/07	0	0.00	1	10.10	10.10	-1	135	-0.74%
2022/10/17	17	8.54	0	0.00	8.70	17	170	9.98%
2022/09/28	0	0.00	3	8.83	8.81	-3	198	-1.51%
2022/09/15	0	0.00	8	10.11	10.15	-8	213	-3.75%
2022/09/14	0	0.00	2	10.00	10.10	-2	214	-0.93%
2022/08/05	10	9.92	0	0.00	9.99	10	248	4.03%
2022/07/29	0	10.00	0	0.00	10.10	0	262	0.00%
2022/07/28	0	0.00	3	9.95	9.93	-3	259	-1.16%
2022/07/26	0	0.00	3	9.90	9.92	-3	258	-1.16%
2022/06/24	1	10.20	0	0.00	10.20	1	308	0.32%
2022/06/23	1	9.97	0	0.00	9.96	1	309	0.32%
2022/06/21	1	10.10	0	0.00	10.30	1	309	0.32%
2022/06/20	0	0.00	1	9.91	9.90	-1	309	-0.32%
2022/06/13	0	0.00	1	10.75	10.75	-1	317	-0.31%
2022/06/08	0	0.00	1	11.30	11.35	-1	321	-0.31%
2022/05/12	0	0.00	1	9.88	9.91	-1	367	-0.27%
2022/05/10	10	10.60	0	0.00	10.60	10	368	2.72%
2022/05/09	0	0.00	1	10.85	10.65	-1	371	-0.27%
2022/05/03	0	0.00	0	11.20	11.20	0	407	0.00%
2022/04/29	0	0.00	1	11.25	11.20	-1	420	-0.24%
2022/04/27	1	10.80	0	0.00	10.95	1	436	0.23%
2022/04/26	2	11.60	0	0.00	11.35	2	439	0.45%
2022/04/25	6	11.80	0	0.00	11.50	6	466	1.29%
2022/04/19	0	0.00	2	12.05	12.05	-2	577	-0.35%
2022/04/18	14	11.80	0	0.00	11.85	14	631	2.22%
2022/04/15	0	0.00	3	12.05	12.05	-3	644	-0.47%
2022/04/12	0	0.00	3	12.20	12.20	-3	807	-0.37%
2022/03/17	1	12.00	0	0.00	12.30	1	1,058	0.09%
2022/03/08	2	12.00	0	0.00	11.95	2	1,095	0.18%
2022/02/18	1	13.60	1	13.65	13.70	0	1,218	0.00%
2022/02/15	0	0.00	1	13.80	13.70	-1	1,237	-0.08%
2022/02/14	1	13.75	0	0.00	13.70	1	1,245	0.08%
2022/01/21	2	14.35	0	0.00	14.15	2	1,331	0.15%
2022/01/19	3	14.90	0	0.00	14.80	3	1,352	0.22%
2022/01/17	8	14.35	0	0.00	14.60	8	1,333	0.60%
2022/01/14	3	14.55	0	0.00	14.45	3	1,336	0.22%
2022/01/13	1	15.00	0	0.00	14.95	1	1,328	0.08%
2022/01/10	46	14.81	0	0.00	14.80	46	1,208	3.81%
2022/01/07	1	15.50	1	15.10	15.00	0	1,217	0.00%
2022/01/06	0	0.00	2	15.45	15.90	-2	1,211	-0.17%
2022/01/05	5	15.68	2	15.48	15.60	3	1,169	0.26%
2022/01/04	0	15.80	0	0.00	15.45	0	1,133	0.00%
2022/01/03	3	15.03	0	0.00	15.10	3	1,015	0.30%
2021/12/29	5	14.78	0	0.00	14.85	5	1,391	0.36%
2021/12/27	0	0.00	1	14.65	14.60	-1	1,409	-0.07%
2021/12/24	0	0.00	2	14.60	14.45	-2	1,432	-0.14%
2021/12/22	2	14.30	0	0.00	14.30	2	1,464	0.14%
2021/12/20	5	14.48	0	0.00	14.30	5	1,525	0.33%
2021/12/13	0	0.00	3	14.70	14.65	-3	1,756	-0.17%
2021/12/06	0	0.00	1	14.80	14.80	-1	1,971	-0.05%
2021/11/30	2	14.55	0	0.00	14.50	2	2,413	0.08%
2021/11/29	1	14.00	0	0.00	14.25	1	2,464	0.04%
2021/11/22	0	0.00	3	15.35	15.35	-3	2,596	-0.12%
2021/11/19	1	15.40	0	0.00	15.05	1	2,651	0.04%
2021/11/18	0	0.00	2	15.35	14.95	-2	2,674	-0.07%
2021/11/15	0	0.00	5	14.90	14.95	-5	2,727	-0.18%
2021/11/11	0	0.00	1	14.80	14.85	-1	2,760	-0.04%
2021/11/02	0	0.00	3	15.60	15.00	-3	3,236	-0.09%
2021/10/29	0	0.00	1	15.45	15.40	-1	3,333	-0.03%
2021/10/22	1	15.35	0	0.00	15.15	1	3,608	0.03%
2021/10/18	1	15.60	0	0.00	15.10	1	4,561	0.02%
2021/10/14	3	15.10	0	0.00	15.50	3	4,804	0.06%
2021/10/13	1	14.95	0	0.00	15.00	1	4,787	0.02%
2021/10/06	1	14.65	0	0.00	14.35	1	4,669	0.02%
2021/10/04	4	14.63	0	0.00	14.35	4	5,170	0.08%
2021/10/01	2	15.35	1	15.30	15.10	1	5,232	0.02%
2021/09/27	0	0.00	1	17.15	17.15	-1	5,679	-0.02%
2021/09/22	3	16.45	0	0.00	16.35	3	6,180	0.05%
2021/09/17	2	17.45	2	17.25	17.20	0	6,158	0.00%
2021/09/16	2	17.50	4	17.20	17.10	-2	6,082	-0.03%
2021/09/15	3	17.12	3	17.15	16.85	0	5,958	0.00%
2021/09/14	0	0.00	6	16.78	16.60	-6	5,898	-0.10%
2021/09/13	4	16.58	3	16.58	16.55	1	5,843	0.02%
2021/09/07	4	17.10	2	16.68	16.65	2	5,750	0.03%
2021/09/06	0	0.00	30	16.60	16.35	-30	5,614	-0.53%
2021/09/03	57	17.07	26	17.20	17.00	31	5,573	0.56%
2021/08/27	1	16.10	0	0.00	15.70	1	5,225	0.02%
2021/08/25	1	15.10	0	0.00	15.50	1	5,135	0.02%
2021/08/20	3	15.07	0	0.00	14.75	3	5,042	0.06%
2021/08/19	4	15.70	0	0.00	15.10	4	5,009	0.08%
2021/08/18	3	15.43	2	15.90	16.05	1	4,987	0.02%
2021/08/17	1	15.60	0	0.00	15.40	1	4,981	0.02%
2021/08/13	1	16.55	3	16.57	16.50	-2	4,956	-0.04%
2021/08/12	2	17.10	0	0.00	17.05	2	4,924	0.04%
2021/08/11	2	16.75	2	17.25	17.30	0	4,899	0.00%
2021/08/10	5	17.29	0	0.00	16.85	5	4,837	0.10%
2021/08/09	5	18.03	2	18.15	17.55	3	4,812	0.06%
2021/08/06	1	17.60	2	18.08	18.00	-1	4,739	-0.02%
2021/08/05	0	0.00	6	18.00	17.75	-6	4,525	-0.13%
2021/08/04	0	0.00	2	17.70	17.40	-2	4,460	-0.04%
2021/08/03	0	0.00	1	17.60	17.50	-1	4,442	-0.02%
2021/08/02	1	18.00	2	17.65	17.85	-1	4,400	-0.02%
2021/07/30	2	17.10	0	0.00	16.55	2	4,283	0.05%
2021/07/29	3	16.73	1	16.90	16.85	2	4,285	0.05%
2021/07/28	10	16.85	0	0.00	16.55	10	4,271	0.23%
2021/07/27	4	17.50	0	0.00	17.20	4	4,233	0.09%
2021/07/26	8	17.81	7	17.91	17.75	1	4,176	0.02%
2021/07/23	10	17.60	0	0.00	17.45	10	4,114	0.24%
2021/07/22	2	17.90	16	18.96	18.00	-14	3,973	-0.35%
2021/07/21	13	17.62	3	17.50	17.95	10	3,414	0.29%
2021/07/20	2	16.50	0	0.00	16.35	2	3,274	0.06%
2021/07/16	1	17.20	0	0.00	17.15	1	3,313	0.03%
2021/07/15	6	17.28	9	17.51	17.60	-3	3,287	-0.09%
2021/07/14	8	16.76	0	16.55	16.60	8	3,229	0.25%
2021/07/13	6	17.03	0	0.00	16.90	6	3,282	0.18%
2021/07/12	3	17.83	1	18.30	17.60	2	3,218	0.06%
2021/07/09	4	17.78	5	17.68	17.90	-1	3,073	-0.03%
2021/07/08	2	16.70	0	0.00	16.95	2	2,772	0.07%
2021/07/07	17	17.00	33	17.03	16.85	-16	2,740	-0.58%
2021/07/06	3	16.25	3	16.05	16.05	0	2,417	0.00%
2021/07/05	4	15.45	0	0.00	15.60	4	2,425	0.16%
2021/07/02	1	15.40	5	15.20	15.20	-4	2,544	-0.16%
2021/07/01	15	16.30	9	15.89	15.75	6	2,693	0.22%
2021/06/29	2	13.85	5	14.02	14.15	-3	2,363	-0.13%
2021/06/23	3	13.00	0	0.00	13.10	3	2,338	0.13%
2021/06/21	2	13.05	0	0.00	12.85	2	2,431	0.08%
2021/06/17	0	0.00	1	14.00	14.00	-1	2,625	-0.04%
2021/06/15	0	0.00	1	14.20	13.90	-1	2,720	-0.04%
2021/05/31	2	14.60	0	0.00	14.15	2	3,151	0.06%
2021/05/28	0	0.00	1	14.05	14.05	-1	3,146	-0.03%
2021/05/27	1	13.60	0	0.00	13.65	1	3,157	0.03%
2021/05/25	1	13.90	1	14.00	13.90	0	3,229	0.00%
2021/05/19	2	12.90	1	13.10	12.85	1	3,365	0.03%
2021/05/18	1	11.90	1	12.50	12.50	0	3,382	0.00%
2021/05/17	1	11.40	0	0.00	11.40	1	3,387	0.03%
2021/05/13	1	12.60	0	0.00	12.55	1	3,361	0.03%
2021/05/12	0	0.00	5	12.50	12.40	-5	3,346	-0.15%
2021/05/10	0	0.00	3	15.45	14.85	-3	3,316	-0.09%
2021/05/07	5	15.16	0	0.00	15.40	5	3,336	0.15%
2021/05/05	2	14.50	0	0.00	14.85	2	3,310	0.06%
2021/05/03	6	15.98	0	0.00	15.70	6	3,332	0.18%
2021/04/27	0	0.00	5	16.75	16.65	-5	3,339	-0.15%
2021/04/26	0	0.00	1	16.00	17.50	-1	3,448	-0.03%
2021/04/23	2	16.25	0	0.00	16.05	2	3,442	0.06%
2021/04/21	1	17.30	1	17.20	17.10	0	3,393	0.00%
2021/04/20	4	17.48	1	17.80	17.40	3	3,404	0.09%
2021/04/19	3	17.40	3	17.40	17.85	0	3,458	0.00%
2021/04/16	1	16.20	0	0.00	16.70	1	3,486	0.03%
2021/04/14	0	0.00	2	15.25	15.80	-2	3,532	-0.06%
2021/04/13	0	0.00	2	16.70	16.35	-2	3,556	-0.06%
2021/04/12	0	0.00	16	17.11	17.15	-16	3,552	-0.45%
2021/04/09	3	17.25	0	0.00	17.25	3	3,531	0.08%
2021/04/08	5	18.10	3	18.15	17.95	2	3,516	0.06%
2021/04/07	19	16.89	0	0.00	17.60	19	3,426	0.55%
2021/04/01	0	0.00	1	15.70	15.70	-1	3,321	-0.03%
2021/03/25	0	0.00	2	14.80	14.65	-2	3,496	-0.06%
2021/03/24	0	0.00	3	14.95	15.00	-3	3,467	-0.09%
2021/03/23	7	16.11	8	15.50	15.20	-1	3,417	-0.03%
2021/03/19	6	14.82	1	14.50	14.95	5	3,221	0.16%
2021/03/18	2	14.45	2	14.40	14.25	0	3,173	0.00%
2021/03/17	2	14.50	0	0.00	14.30	2	3,164	0.06%
2021/03/16	0	0.00	1	15.15	15.30	-1	3,052	-0.03%
2021/03/12	0	0.00	2	13.60	13.35	-2	2,855	-0.07%
2021/03/09	1	12.85	0	0.00	13.15	1	2,958	0.03%
2021/03/03	3	13.55	0	0.00	13.55	3	2,993	0.10%
2021/03/02	0	0.00	1	13.70	13.45	-1	3,004	-0.03%
2021/02/24	0	0.00	10	14.20	14.00	-10	3,127	-0.32%
2021/02/23	1	14.05	0	0.00	14.00	1	3,079	0.03%
2021/02/18	7	13.33	8	13.36	13.30	-1	2,968	-0.03%
2021/02/17	6	12.96	0	0.00	13.00	6	2,941	0.20%
2021/02/03	2	12.10	0	0.00	12.10	2	2,989	0.07%
2021/01/27	1	13.40	0	0.00	13.45	1	2,898	0.03%
2021/01/22	1	12.80	0	0.00	13.00	1	2,821	0.04%
2021/01/21	0	0.00	3	13.55	13.10	-3	2,787	-0.11%
2021/01/19	8	15.21	1	14.90	14.45	7	2,699	0.26%
2021/01/18	1	12.50	12	14.20	14.25	-11	2,538	-0.43%
2021/01/15	1	13.00	3	13.80	13.00	-2	2,464	-0.08%
2021/01/12	3	13.88	0	0.00	13.50	3	2,341	0.13%
2021/01/11	4	13.93	55	13.40	14.70	-51	2,235	-2.28%
2021/01/08	50	13.36	25	13.07	13.40	25	2,097	1.19%
2021/01/07	10	12.15	0	0.00	12.20	10	2,029	0.49%
2021/01/06	15	12.40	0	0.00	12.05	15	1,996	0.75%
2020/12/31	10	13.25	0	0.00	13.20	10	1,819	0.55%
2020/12/30	0	0.00	11	13.05	13.85	-11	1,765	-0.62%
2020/12/29	10	13.80	0	0.00	13.30	10	1,692	0.59%
2020/12/28	0	0.00	1	13.55	13.55	-1	1,552	-0.06%
2020/12/25	1	11.95	0	0.00	12.35	1	1,490	0.07%
2020/12/10	0	0.00	10	10.55	10.50	-10	1,186	-0.84%
2020/12/09	10	11.15	5	11.30	11.15	5	1,153	0.43%
2020/12/08	0	0.00	3	10.70	10.50	-3	1,115	-0.27%
2020/12/07	10	10.70	0	0.00	10.80	10	1,107	0.90%
2020/12/03	8	10.28	0	0.00	10.20	8	1,017	0.79%
2020/10/13	10	8.67	0	0.00	8.66	10	968	1.03%
2020/09/21	5	9.37	0	0.00	9.20	5	1,146	0.44%
2020/09/18	0	0.00	5	9.75	9.73	-5	1,124	-0.44%
2020/09/11	5	8.72	0	0.00	9.10	5	1,022	0.49%
2020/09/09	5	8.95	0.8	9.05	9.05	4.2	999	0.42%
2020/08/31	0	0.00	25	9.28	9.25	-25	968	-2.58%
2020/08/28	0	0.00	2	9.06	8.75	-2	922	-0.22%
2020/08/11	5	8.81	0	0.00	8.84	5	829	0.60%
2020/08/10	0	0.00	42	8.88	8.82	-42	831	-5.05%
2020/08/07	0	0.00	3	9.08	8.85	-3	836	-0.36%
2020/08/05	11	9.15	6	9.20	9.11	5	832	0.60%
2020/08/04	12	9.17	0	0.00	9.16	12	828	1.45%
2020/08/03	0	0.00	5	8.90	9.14	-5	793	-0.63%
2020/07/29	0	0.00	30	8.35	8.40	-30	809	-3.71%
2020/07/24	5	8.40	0	0.00	8.41	5	814	0.61%
2020/07/22	20	8.59	5	8.61	8.62	15	835	1.79%
2020/07/20	5	8.35	10	8.45	8.43	-5	837	-0.60%
2020/07/16	20	8.94	5	9.40	9.70	15	783	1.91%
2020/06/17	10	8.19	0	0.00	8.23	10	733	1.36%
2020/06/11	4	8.51	0	0.00	8.30	4	745	0.54%
2020/06/10	1	8.63	0	0.00	8.67	1	748	0.13%
2020/06/09	10	8.70	5	8.82	8.66	5	768	0.65%
2020/06/08	30	8.73	0	0.00	8.69	30	777	3.86%
2020/05/15	5	8.71	0	0.00	8.49	5	841	0.59%
2020/04/22	0	0.00	7	7.76	8.09	-7	1,060	-0.66%
2020/04/16	2	7.79	0	0.00	8.26	2	1,167	0.17%
2020/04/14	5	7.35	0	0.00	7.35	5	1,143	0.44%
2020/04/07	0	0.00	5	6.62	6.85	-5	1,246	-0.40%
2020/03/06	5	8.81	0	0.00	8.85	5	1,664	0.30%
2020/02/26	5	9.60	0	0.00	9.55	5	1,622	0.31%
2020/02/25	0	0.00	5	9.89	9.80	-5	1,609	-0.31%
2020/02/20	5	9.74	0	0.00	9.72	5	1,571	0.32%
2020/02/18	0	0.00	80	10.20	9.90	-80	1,553	-5.15%
2020/02/17	80	9.90	0	0.00	9.90	80	1,521	5.26%
2020/02/14	0	0.00	5	9.86	9.64	-5	1,507	-0.33%
2020/02/13	5	9.51	0	0.00	9.50	5	1,492	0.33%
2020/02/12	0	9.75	0	0.00	9.80	0	1,476	0.00%
2020/02/10	0	0.00	5	9.68	9.84	-5	1,439	-0.35%
2019/12/31	0	0.00	5	10.65	10.55	-5	829	-0.60%
2019/12/30	0	0.00	2	10.08	10.20	-2	781	-0.26%
2019/12/27	0	0.00	1	10.10	10.25	-1	753	-0.13%
2019/12/26	8	10.52	2	10.53	10.30	6	705	0.85%
2019/12/23	2	8.15	2	8.16	8.16	0	464	0.00%
2019/12/02	0	0.00	0.8	6.12	6.77	-0.8	267	-0.31%
2019/09/27	0	0.00	1	7.15	7.20	-1	295	-0.34%
2019/07/12	5	7.51	0	0.00	7.51	5	313	1.59%
2019/06/21	0	0.00	1	7.90	7.53	-1	380	-0.26%
2019/06/20	1	7.74	0	0.00	7.85	1	364	0.27%
2019/04/17	0	0.00	1	9.11	9.18	-1	556	-0.18%
2019/04/11	1	9.09	0	0.00	9.09	1	544	0.18%
2019/02/15	0	0.00	25	9.60	9.55	-25	650	-3.84%
2019/02/14	25	9.82	0	0.00	9.96	25	637	3.92%
2018/12/26	1	8.90	0	0.00	8.89	1	836	0.12%
2018/12/14	0	0.00	3	9.55	9.56	-3	913	-0.33%
2018/12/13	3	9.85	0	0.00	9.71	3	919	0.33%
2018/12/10	0	0.00	1	9.81	9.82	-1	959	-0.10%
2018/12/06	0	0.00	30	10.21	10.15	-30	983	-3.05%
2018/12/04	1	11.40	48	11.01	11.20	-47	994	-4.73%
2018/12/03	78	10.88	0	0.00	10.95	78	961	8.11%
2018/11/02	10	10.40	0	0.00	10.70	10	1,428	0.70%
2018/10/31	0	0.00	3	9.00	9.30	-3	1,439	-0.21%
2018/10/25	0	0.00	1	9.18	9.21	-1	1,540	-0.06%
2018/09/28	5	12.40	0	0.00	12.50	5	3,037	0.16%
2018/09/17	2	13.83	0	0.00	13.75	2	4,216	0.05%
2018/09/14	0	0.00	2	14.20	14.15	-2	4,274	-0.05%
2018/09/12	0	0.00	4	13.20	13.10	-4	4,302	-0.09%
2018/09/11	0	0.00	5	13.85	13.75	-5	4,365	-0.11%
2018/09/10	5	13.30	0	0.00	13.30	5	4,404	0.11%
2018/09/07	0	0.00	1	14.00	13.80	-1	4,467	-0.02%
2018/09/06	4	14.93	0	0.00	14.80	4	4,582	0.09%
2018/09/04	0	0.00	1	15.10	15.35	-1	4,998	-0.02%
2018/09/03	1	15.10	0	0.00	15.15	1	5,166	0.02%
2018/08/29	1	16.10	0	0.00	16.10	1	5,753	0.02%
2018/08/28	2	16.25	1	16.70	16.10	1	5,776	0.02%
2018/08/27	0	0.00	5	15.62	16.05	-5	5,777	-0.09%
2018/08/16	0	0.00	12	15.73	15.55	-12	6,390	-0.19%
2018/08/15	4	15.00	6	15.17	15.20	-2	6,420	-0.03%
2018/08/13	6	14.95	6	15.04	15.00	0	6,439	0.00%
2018/08/10	1	16.85	0	0.00	16.60	1	6,394	0.02%
2018/08/09	2	17.15	7	16.95	17.10	-5	6,401	-0.08%
2018/08/07	1	17.75	1	17.95	17.65	0	6,377	0.00%
2018/08/02	1	17.50	0	0.00	17.10	1	6,491	0.02%
2018/08/01	0	0.00	3	18.00	17.65	-3	6,468	-0.05%
2018/07/31	4	17.60	11	17.83	18.00	-7	6,495	-0.11%
2018/07/30	10	17.85	6	17.83	17.55	4	6,448	0.06%
2018/07/27	2	19.35	1	18.95	18.90	1	6,377	0.02%
2018/07/26	14	18.59	14	18.70	18.55	0	6,317	0.00%
2018/07/25	8	18.79	7	18.92	18.55	1	6,256	0.02%
2018/07/24	11	18.62	13	18.73	19.35	-2	6,146	-0.03%
2018/07/23	5	16.67	10	16.70	17.75	-5	5,916	-0.08%
2018/07/20	5	16.20	0	0.00	16.15	5	5,822	0.09%
2018/07/19	1	17.15	1	17.30	17.35	0	5,750	0.00%
2018/07/18	2	17.35	2	17.40	17.50	0	5,711	0.00%
2018/07/17	1	18.20	6	18.28	17.85	-5	5,631	-0.09%
2018/07/16	4	19.46	4	19.20	19.00	0	5,526	0.00%
2018/07/13	1	20.45	0	0.00	20.00	1	5,469	0.02%
2018/07/12	22	20.05	2	19.75	20.15	20	5,365	0.37%
2018/07/11	9	20.02	8	20.20	19.70	1	5,317	0.02%
2018/07/10	2	20.25	2	20.43	20.10	0	5,227	0.00%
2018/07/09	1	21.95	50	21.94	21.10	-49	5,113	-0.96%
2018/07/06	8	21.25	0	0.00	22.05	8	5,022	0.16%
2018/07/05	9	24.89	15	23.99	22.80	-6	4,869	-0.12%
2018/07/04	29	25.04	10	24.66	24.80	19	4,698	0.40%
2018/07/03	3	24.63	1	24.00	25.20	2	4,483	0.04%
2018/07/02	1	21.45	5	22.96	23.30	-4	4,120	-0.10%
2018/06/29	1	21.80	1	22.55	21.20	0	3,941	0.00%
2018/06/28	1	22.00	11	22.00	22.30	-10	3,839	-0.26%
2018/06/27	0	0.00	2	21.10	20.65	-2	3,761	-0.05%
2018/06/25	0	0.00	4	19.41	20.00	-4	3,675	-0.11%
2018/06/22	0	0.00	1	19.50	18.60	-1	3,629	-0.03%
2018/06/20	1	19.00	0	0.00	18.80	1	3,602	0.03%
2018/06/19	1	20.20	0	0.00	20.00	1	3,608	0.03%
2018/06/15	3	19.53	3	20.83	20.90	0	3,599	0.00%
2018/06/14	27	20.99	13	20.82	20.75	14	3,528	0.40%
2018/06/13	82	22.15	21	21.41	23.00	61	3,397	1.80%
2018/06/12	0	0.00	2	21.00	21.00	-2	3,023	-0.07%
2018/06/11	10	18.28	3	17.60	19.10	7	2,959	0.24%
2018/06/08	4	16.61	7	16.50	17.40	-3	2,778	-0.11%
2018/06/07	5	15.45	0	0.00	15.85	5	2,491	0.20%
2018/06/06	6	14.20	12	13.99	14.45	-6	2,324	-0.26%
2018/06/05	0	0.00	5	13.89	13.15	-5	2,163	-0.23%
2018/06/04	7	13.67	1	13.60	13.85	6	2,104	0.29%
2018/06/01	11	13.10	2	13.05	13.05	9	2,045	0.44%
2018/05/31	14	14.51	3	14.43	13.70	11	2,019	0.54%
2018/05/30	2	13.38	7	12.77	14.00	-5	1,885	-0.27%
2018/05/29	3	12.65	1	12.30	13.35	2	1,803	0.11%
2018/05/28	7	11.37	2	11.20	12.15	5	1,689	0.30%
2018/05/25	2	10.95	3	11.10	11.05	-1	1,551	-0.06%
2018/05/24	2	10.73	0	0.00	10.70	2	1,509	0.13%
2018/05/23	1	11.00	2	10.95	10.80	-1	1,496	-0.07%
2018/05/22	2	10.40	0	0.00	11.30	2	1,417	0.14%
2018/05/15	0	0.00	9	10.90	10.65	-9	1,267	-0.71%
2018/05/10	9	10.92	1	10.50	11.20	8	1,135	0.70%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,042	-0.10%
2018/05/08	2	10.18	0	0.00	10.60	2	1,026	0.19%
2018/04/11	0	0.00	1	10.10	10.15	-1	1,393	-0.07%
2018/03/31	1	10.30	0	0.00	10.35	1	1,676	0.06%
2018/03/22	0	0.00	1	12.30	11.15	-1	1,611	-0.06%
2018/03/21	1	11.25	0	0.00	11.50	1	1,530	0.07%
2018/03/19	0	0.00	3	10.80	10.55	-3	1,472	-0.20%
2018/03/14	3	10.65	1.7	10.62	10.65	1.3	1,464	0.09%
2018/03/06	0	0.00	10	10.80	11.10	-10	1,507	-0.66%
2018/03/02	10	10.65	0	0.00	10.75	10	1,595	0.63%
2018/01/05	2	12.25	0	0.00	12.00	2	2,938	0.07%