世界 (5347)-永豐金-板橋券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
5,617張
產業
上櫃半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	74.80	1	74.90	75.40	0	5,828	0.00%
2023/10/12	1	73.90	10	72.41	74.20	-9	5,629	-0.16%
2023/10/05	0	0.00	1	72.00	71.90	-1	5,494	-0.02%
2023/10/02	1	68.90	0	0.00	69.10	1	5,492	0.02%
2023/09/26	1	68.10	0	0.00	68.00	1	5,588	0.02%
2023/09/25	1	69.50	3	69.60	69.50	-2	5,608	-0.04%
2023/09/22	0	69.20	0	0.00	69.00	0	5,638	0.00%
2023/09/20	2	69.85	1.1	69.50	69.30	0.9	5,655	0.02%
2023/09/19	1	70.70	0	0.00	70.40	1	5,661	0.02%
2023/09/18	4	71.38	0	0.00	71.20	4	5,684	0.07%
2023/09/15	1	71.90	0.1	72.00	72.00	0.9	5,699	0.02%
2023/09/14	1	72.00	0	0.00	71.80	1	5,719	0.02%
2023/09/12	1	70.60	0	0.00	71.30	1	5,705	0.02%
2023/09/08	2	69.40	0	0.00	69.20	2	5,650	0.04%
2023/09/07	1	70.00	0	0.00	69.90	1	5,671	0.02%
2023/09/05	2.1	70.22	0	0.00	70.50	2.1	5,616	0.04%
2023/09/04	2.5	70.87	1	70.60	70.80	1.5	5,597	0.03%
2023/09/01	0.2	70.00	6	69.92	69.60	-5.8	5,535	-0.11%
2023/08/30	2.8	69.02	0	0.00	69.20	2.8	5,435	0.05%
2023/08/29	1	68.60	0	0.00	68.50	1	5,443	0.02%
2023/08/28	0	68.80	0	0.00	68.30	0	5,436	0.00%
2023/08/25	2.3	67.69	0	0.00	67.80	2.3	5,384	0.04%
2023/08/24	1	69.30	0	0.00	68.80	1	5,302	0.02%
2023/08/23	4	68.08	3	68.50	68.40	1	5,261	0.02%
2023/08/21	1	68.50	1	69.70	68.70	0	5,228	0.00%
2023/08/18	1	70.30	0	0.00	70.40	1	5,102	0.02%
2023/08/17	0.1	71.50	0	0.00	71.30	0.1	4,993	0.00%
2023/08/16	1	71.20	4	71.18	71.20	-3	4,970	-0.06%
2023/08/15	1	72.00	0	0.00	71.80	1	4,949	0.02%
2023/08/14	0	0.00	1	71.60	72.00	-1	4,985	-0.02%
2023/08/11	1.1	73.95	0	0.00	72.60	1.1	4,947	0.02%
2023/08/10	1.2	73.88	3	73.90	74.00	-1.8	4,956	-0.04%
2023/08/09	1	74.60	0	0.00	74.30	1	4,846	0.02%
2023/08/07	2	74.80	0	0.00	75.80	2	4,785	0.04%
2023/08/04	1	75.50	48	75.51	75.50	-47	4,756	-0.99%
2023/08/02	17	75.88	15	77.65	75.70	2	4,685	0.04%
2023/08/01	1	78.30	0	0.00	78.40	1	4,539	0.02%
2023/07/31	2	77.30	0	0.00	77.30	2	4,481	0.04%
2023/07/27	6	76.43	0	0.00	76.70	6	4,521	0.13%
2023/07/26	1	76.20	100	75.70	75.60	-99	4,515	-2.19%
2023/07/25	1	76.90	1	77.00	77.00	0	4,505	0.00%
2023/07/24	2.2	77.41	0	0.00	77.60	2.2	4,472	0.05%
2023/07/21	9	77.82	3	78.53	78.00	6	4,464	0.13%
2023/07/20	4	79.70	2	80.50	80.20	2	4,399	0.05%
2023/07/13	2	79.15	0	0.00	79.70	2	4,465	0.04%
2023/07/12	2	80.05	0	0.00	80.00	2	4,442	0.05%
2023/07/11	1	81.30	0	0.00	81.60	1	4,422	0.02%
2023/07/10	1	81.50	0	0.00	80.00	1	4,428	0.02%
2023/07/07	6	81.37	1	81.00	80.50	5	4,407	0.11%
2023/07/06	10.6	82.71	7	83.17	83.50	3.6	4,317	0.08%
2023/07/05	3	84.03	3	84.37	83.70	0	4,229	0.00%
2023/07/04	1	87.80	2	88.30	88.30	-1	4,126	-0.02%
2023/07/03	2	88.35	8	89.30	87.70	-6	4,090	-0.15%
2023/06/30	2	88.25	0	0.00	88.00	2	4,064	0.05%
2023/06/28	9	86.72	0	0.00	86.20	9	4,087	0.22%
2023/06/27	4	86.75	0	0.00	87.00	4	4,096	0.10%
2023/06/26	12	87.37	0	0.00	87.00	12	4,165	0.29%
2023/06/20	3	88.83	0	0.00	88.10	3	4,293	0.07%
2023/06/19	13	89.88	1	89.60	89.30	12	4,273	0.28%
2023/06/16	56	91.46	1	90.30	90.30	55	4,285	1.28%
2023/06/13	11	92.95	10	94.00	92.50	1	4,360	0.02%
2023/06/12	13	93.18	1	93.60	93.00	12	4,330	0.28%
2023/06/09	1	93.50	2	93.50	93.40	-1	4,346	-0.02%
2023/06/08	2	93.80	0	0.00	93.00	2	4,341	0.05%
2023/06/07	0	0.00	11	94.52	94.80	-11	4,381	-0.25%
2023/06/06	0	0.00	1	90.90	91.30	-1	4,377	-0.02%
2023/06/05	0	0.00	1	92.80	92.70	-1	4,373	-0.02%
2023/06/02	3	90.80	0	0.00	91.90	3	4,363	0.07%
2023/06/01	1	92.00	0	0.00	91.60	1	4,368	0.02%
2023/05/30	0	0.00	11	93.95	93.80	-11	4,393	-0.25%
2023/05/29	21	94.00	53	95.12	94.10	-32	4,419	-0.72%
2023/05/26	63	93.48	36	91.92	92.80	27	4,503	0.60%
2023/05/24	11	90.00	10	91.00	90.20	1	4,683	0.02%
2023/05/23	1	89.80	0	0.00	90.00	1	4,803	0.02%
2023/05/19	10	90.00	0	0.00	89.80	10	4,853	0.21%
2023/05/18	0	0.00	10	91.00	90.80	-10	4,914	-0.20%
2023/05/17	11	90.01	0	0.00	90.20	11	5,066	0.22%
2023/05/16	0	0.00	11	91.00	90.30	-11	5,100	-0.22%
2023/05/11	10	90.00	1	90.00	90.00	9	5,359	0.17%
2023/05/10	2	89.45	1	88.90	89.20	1	5,463	0.02%
2023/05/08	0	0.00	2	89.70	89.80	-2	5,594	-0.04%
2023/05/05	3	89.60	1	90.10	89.70	2	5,685	0.04%
2023/05/04	3	89.30	62	87.69	89.30	-59	5,810	-1.02%
2023/05/03	4	86.63	4	88.00	88.20	0	5,880	0.00%
2023/05/02	1	86.00	1	87.00	87.50	0	6,204	0.00%
2023/04/28	1	87.00	1	87.70	86.70	0	6,490	0.00%
2023/04/27	0	0.00	1	86.00	85.60	-1	6,575	-0.02%
2023/04/26	5	85.54	1	86.00	85.50	4	6,624	0.06%
2023/04/25	3	87.50	0	0.00	87.00	3	6,709	0.04%
2023/04/24	1	89.00	0	0.00	88.90	1	6,824	0.01%
2023/04/21	3	90.10	0.5	90.40	90.20	2.5	6,869	0.04%
2023/04/20	1	91.30	0	0.00	90.30	1	6,978	0.01%
2023/04/19	15	91.21	1	92.80	90.90	14	7,214	0.19%
2023/04/18	8	93.28	0	0.00	92.10	8	7,596	0.11%
2023/04/17	53	93.93	0	0.00	93.80	53	7,735	0.69%
2023/04/14	1	94.90	1	95.00	94.60	0	7,735	0.00%
2023/04/13	1	94.00	1	95.00	94.00	0	7,704	0.00%
2023/04/12	4	94.08	0	0.00	94.30	4	7,684	0.05%
2023/04/11	1	95.00	0	0.00	94.90	1	7,706	0.01%
2023/04/10	2	94.75	0	0.00	94.60	2	7,762	0.03%
2023/03/30	0	0.00	1	96.60	97.50	-1	7,815	-0.01%
2023/03/29	1	95.70	1	98.20	96.00	0	7,814	0.00%
2023/03/28	0	0.00	2	98.60	98.90	-2	7,825	-0.03%
2023/03/27	0	0.00	1	100.50	99.00	-1	7,922	-0.01%
2023/03/24	2	98.10	0	0.00	98.50	2	7,889	0.03%
2023/03/23	0.5	97.90	7	97.80	98.00	-6.5	7,842	-0.08%
2023/03/22	1	94.50	0	0.00	94.20	1	7,774	0.01%
2023/03/21	2	93.55	2	94.40	93.70	0	7,849	0.00%
2023/03/20	1	95.00	6	96.45	94.60	-5	7,920	-0.06%
2023/03/15	1	92.10	1	92.80	91.50	0	7,893	0.00%
2023/03/14	1	91.00	0	0.00	91.00	1	7,937	0.01%
2023/03/10	1	92.40	0	0.00	91.70	1	7,997	0.01%
2023/03/09	2	93.85	0	0.00	93.90	2	8,118	0.02%
2023/03/06	1	94.20	0	0.00	94.30	1	8,136	0.01%
2023/03/03	1	91.80	0	0.00	91.60	1	8,105	0.01%
2023/03/01	2	90.85	1	92.40	93.40	1	8,175	0.01%
2023/02/23	0	0.00	3	93.03	93.40	-3	8,204	-0.04%
2023/02/22	5	90.90	2	92.00	91.70	3	8,356	0.04%
2023/02/21	0	0.00	2.3	94.59	95.00	-2.3	8,345	-0.03%
2023/02/20	0	0.00	1	93.60	93.50	-1	8,479	-0.01%
2023/02/17	1	92.00	0	0.00	92.40	1	8,752	0.01%
2023/02/16	2	93.05	1	93.70	92.70	1	8,847	0.01%
2023/02/15	2	93.15	1	92.40	92.40	1	9,097	0.01%
2023/02/13	0	0.00	1	94.90	96.80	-1	9,109	-0.01%
2023/02/10	1	98.20	11	98.52	98.70	-10	9,040	-0.11%
2023/02/09	1	95.50	0	0.00	95.50	1	8,938	0.01%
2023/02/08	0	0.00	1	96.40	95.70	-1	8,956	-0.01%
2023/02/07	1	95.20	0	0.00	95.30	1	8,863	0.01%
2023/02/06	0	0.00	1	94.60	93.60	-1	9,066	-0.01%
2023/02/03	4	96.73	1	96.40	96.60	3	9,038	0.03%
2023/02/02	71	98.45	1	98.30	96.80	70	9,008	0.78%
2023/02/01	5	98.60	4	97.35	97.20	1	8,912	0.01%
2023/01/31	5	99.04	4	100.05	99.70	1	8,795	0.01%
2023/01/30	5	98.12	3	98.50	101.00	2	8,464	0.02%
2023/01/17	10	91.00	10.3	92.17	92.00	-0.3	8,194	0.00%
2023/01/16	1	88.80	2	89.15	89.30	-1	8,114	-0.01%
2023/01/13	2	88.25	2	87.90	88.20	0	8,124	0.00%
2023/01/12	1.1	88.06	1.3	89.58	90.00	-0.2	8,014	0.00%
2023/01/11	0	0.00	1	90.90	92.60	-1	7,883	-0.01%
2023/01/10	3.1	92.29	19	93.11	91.70	-15.9	7,836	-0.20%
2023/01/09	17.3	93.39	5	91.30	93.40	12.3	7,676	0.16%
2023/01/06	9	88.97	10	90.52	90.80	-1	7,420	-0.01%
2023/01/05	3	85.00	121	84.24	84.80	-118	6,972	-1.69%	大賣/鉅額交易
2023/01/03	0	0.00	2	79.35	80.00	-2	6,966	-0.03%
2022/12/29	1	77.70	0	0.00	77.80	1	6,994	0.01%
2022/12/28	1.4	78.59	0	0.00	77.80	1.4	7,004	0.02%
2022/12/26	0	0.00	0	80.70	80.40	0	6,977	0.00%
2022/12/23	1	81.30	0	0.00	81.50	1	7,006	0.01%
2022/12/22	120	83.11	1	83.20	82.90	119	7,051	1.69%	大買/鉅額交易
2022/12/21	5	81.30	5	82.50	82.00	0	7,042	0.00%
2022/12/20	10	83.62	9	83.00	81.30	1	7,064	0.01%
2022/12/19	1	84.60	1	84.80	84.60	0	7,070	0.00%
2022/12/16	0	0.00	2	81.10	82.30	-2	6,965	-0.03%
2022/12/14	0	0.00	1	83.00	83.50	-1	7,154	-0.01%
2022/12/13	1	86.30	0	0.00	83.80	1	7,106	0.01%
2022/12/12	6	84.00	8	80.65	83.90	-2	7,001	-0.03%
2022/12/08	0	0.00	1	82.90	82.90	-1	6,914	-0.01%
2022/12/07	1	83.70	7.1	84.21	83.30	-6.1	6,902	-0.09%
2022/12/06	2	85.25	3	86.00	84.80	-1	6,881	-0.01%
2022/12/05	1	87.70	0	0.00	86.50	1	6,886	0.01%
2022/12/02	4	86.83	1.1	87.29	86.80	2.9	6,936	0.04%
2022/12/01	2	85.70	3.2	86.13	87.10	-1.2	6,920	-0.02%
2022/11/30	0.1	82.90	0	0.00	82.30	0.1	6,787	0.00%
2022/11/28	2	83.15	1	82.60	83.50	1	6,752	0.01%
2022/11/25	0	0.00	0.2	84.60	83.90	-0.2	6,770	0.00%
2022/11/24	0.5	83.70	1	84.10	84.40	-0.6	6,781	-0.01%
2022/11/23	5	84.98	2	84.85	83.20	3	6,779	0.04%
2022/11/22	3.1	83.47	1	83.10	83.50	2.1	6,750	0.03%
2022/11/21	5	85.52	3	85.77	83.70	2	6,762	0.03%
2022/11/18	5	91.00	5	89.92	88.10	0	6,627	0.00%
2022/11/17	4	90.58	13	87.94	90.70	-9	6,483	-0.14%
2022/11/16	3	86.87	3.1	86.76	87.20	-0.1	6,395	0.00%
2022/11/15	4	85.83	1	85.10	85.50	3	6,169	0.05%
2022/11/14	5	80.76	22	80.60	80.80	-17	5,930	-0.29%
2022/11/11	21	80.93	5.5	79.13	80.90	15.5	5,877	0.26%
2022/11/10	1	73.70	4	73.88	74.10	-3	5,629	-0.05%
2022/11/09	1.2	71.18	4	71.68	73.00	-2.8	5,590	-0.05%
2022/11/08	0.2	68.90	0	0.00	69.10	0.2	5,547	0.00%
2022/11/07	0	0.00	1	67.10	67.50	-1	5,611	-0.02%
2022/11/04	1	64.50	1	64.80	65.30	0	5,641	0.00%
2022/11/03	1	65.30	0	0.00	65.10	1	5,632	0.02%
2022/11/02	5.2	64.75	4	66.25	66.00	1.2	5,664	0.02%
2022/11/01	0.2	68.00	3.1	67.55	68.10	-3	5,487	-0.05%
2022/10/31	1	65.90	2	66.30	66.40	-1	5,609	-0.02%
2022/10/28	1	64.90	3	64.30	64.10	-2	5,730	-0.03%
2022/10/27	0	0.00	1	64.50	64.80	-1	5,940	-0.02%
2022/10/25	4	63.43	6	62.77	62.60	-2	6,094	-0.03%
2022/10/21	3	63.80	7	64.41	63.50	-4	6,095	-0.07%
2022/10/19	6	63.72	6	62.70	62.70	0	6,039	0.00%
2022/10/18	4	62.50	3	63.10	63.00	1	6,072	0.02%
2022/10/17	2	61.60	0	0.00	63.70	2	6,099	0.03%
2022/10/14	0	0.00	2	63.05	63.50	-2	6,156	-0.03%
2022/10/13	3	60.97	0	0.00	60.30	3	6,187	0.05%
2022/10/12	1	61.20	1	60.10	60.30	0	6,178	0.00%
2022/10/11	1.2	61.89	2	63.00	61.00	-0.8	6,153	-0.01%
2022/10/07	1	66.80	0	0.00	66.80	1	6,176	0.02%
2022/10/05	1	68.40	1	69.50	68.50	0	6,257	0.00%
2022/10/04	3	66.20	1	67.10	67.30	2	6,284	0.03%
2022/10/03	1	65.70	0	0.00	65.10	1	6,301	0.02%
2022/09/30	1	65.00	1	64.30	65.00	0	6,420	0.00%
2022/09/29	3	63.70	0	0.00	63.50	3	6,543	0.05%
2022/09/28	0	0.00	5	63.50	63.30	-5	6,594	-0.08%
2022/09/27	1	64.50	1	64.30	65.00	0	6,635	0.00%
2022/09/26	0	0.00	2	67.05	64.40	-2	6,777	-0.03%
2022/09/23	1	68.30	3	67.77	68.00	-2	6,817	-0.03%
2022/09/22	0	0.00	5	68.00	68.00	-5	6,930	-0.07%
2022/09/21	3	69.37	3	69.23	69.80	0	6,932	0.00%
2022/09/20	2	72.15	1	72.30	72.20	1	6,749	0.01%
2022/09/16	3	74.17	0	0.00	73.10	3	6,796	0.04%
2022/09/15	3	75.27	6	74.98	75.40	-3	6,849	-0.04%
2022/09/14	5	73.70	0	0.00	73.80	5	6,947	0.07%
2022/09/13	2	75.15	4	75.73	75.50	-2	6,951	-0.03%
2022/09/12	5	75.34	5	75.84	75.00	0	6,943	0.00%
2022/09/08	1	72.20	6	73.48	74.00	-5	6,996	-0.07%
2022/09/07	2	71.90	3	71.10	71.80	-1	6,988	-0.01%
2022/09/06	3	72.50	0	0.00	71.80	3	6,980	0.04%
2022/09/05	1	72.10	21	71.05	71.50	-20	7,060	-0.28%
2022/09/02	1	72.80	1	72.60	72.00	0	7,206	0.00%
2022/09/01	4	72.95	0	0.00	72.50	4	7,189	0.06%
2022/08/31	5	72.88	0	0.00	74.40	5	7,156	0.07%
2022/08/30	1	73.70	5	73.20	73.30	-4	7,145	-0.06%
2022/08/29	3	73.37	0	0.00	73.20	3	7,129	0.04%
2022/08/26	6	77.08	6	76.63	76.60	0	7,096	0.00%
2022/08/25	2	74.85	8	74.93	75.00	-6	7,080	-0.08%
2022/08/24	6	75.72	1	75.90	75.20	5	7,171	0.07%
2022/08/23	1	74.30	4	74.48	74.20	-3	7,223	-0.04%
2022/08/18	7	75.90	1	75.80	76.00	6	7,292	0.08%
2022/08/17	1	77.20	3	77.33	77.20	-2	7,294	-0.03%
2022/08/16	2	76.35	2	77.50	76.20	0	7,369	0.00%
2022/08/15	18	78.01	6	78.63	78.20	12	7,379	0.16%
2022/08/12	2	75.90	1	76.20	76.60	1	7,295	0.01%
2022/08/11	22	74.30	2	73.75	73.90	20	7,205	0.28%
2022/08/09	1	71.60	2	72.05	72.00	-1	7,132	-0.01%
2022/08/08	2	74.20	3	74.80	73.40	-1	7,087	-0.01%
2022/08/05	7	75.49	0	0.00	74.90	7	7,031	0.10%
2022/08/04	4	71.65	5	72.02	73.00	-1	6,886	-0.01%
2022/08/03	7	70.04	7	69.70	69.70	0	6,740	0.00%
2022/08/02	6	68.43	3	68.67	68.20	3	6,575	0.05%
2022/07/26	0	0.00	2	70.90	71.00	-2	6,483	-0.03%
2022/07/25	0	73.40	0	0.00	72.80	0	6,465	0.00%
2022/07/22	5	76.28	1	74.80	75.20	4	6,496	0.06%
2022/07/20	2	74.70	2	75.60	73.50	0	6,451	0.00%
2022/07/18	0	0.00	14	72.79	73.00	-14	6,453	-0.22%
2022/07/15	16	72.26	2.3	73.00	73.10	13.7	6,416	0.21%
2022/07/13	4	70.50	4	69.68	68.90	0	6,320	0.00%
2022/07/12	2	67.80	0	0.00	67.90	2	6,267	0.03%
2022/07/11	25	71.28	30	72.14	71.30	-5	6,257	-0.08%
2022/07/08	1.3	72.77	4	71.65	71.80	-2.7	6,256	-0.04%
2022/07/07	10	67.28	3	68.17	69.70	7	6,167	0.11%
2022/07/04	1	67.80	0	0.00	67.50	1	5,980	0.02%
2022/07/01	1	75.00	7	75.03	73.30	-6	5,839	-0.10%
2022/06/30	0	0.00	1	77.10	76.80	-1	5,892	-0.02%
2022/06/29	1	80.10	0	0.00	79.90	1	5,768	0.02%
2022/06/24	15	84.16	15	83.63	83.10	0	5,673	0.00%
2022/06/23	0	0.00	1	83.70	83.00	-1	5,631	-0.02%
2022/06/22	1	87.00	0	0.00	83.70	1	5,546	0.02%
2022/06/21	1	89.20	1	90.00	89.40	0	5,431	0.00%
2022/06/20	2	90.20	1	89.70	89.10	1	5,392	0.02%
2022/06/17	3	90.63	1	90.90	90.60	2	5,349	0.04%
2022/06/16	1	97.20	0	0.00	93.00	1	5,242	0.02%
2022/06/13	9	96.26	5	96.60	95.60	4	5,217	0.08%
2022/06/10	5	101.50	0	0.00	101.50	5	5,137	0.10%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/02	1	101.50	5	101.00	101.00	-4	5,241	-0.08%
2022/06/01	2	105.00	2	106.00	103.50	0	5,270	0.00%
2022/05/31	0	104.50	0.2	105.00	107.00	-0.1	5,238	0.00%
2022/05/30	0	0.00	1	103.00	103.50	-1	5,156	-0.02%
2022/05/27	0	0.00	2	98.20	98.20	-2	5,112	-0.04%
2022/05/26	1.2	97.88	0	0.00	97.40	1.2	5,127	0.02%
2022/05/24	5	101.00	3	100.50	99.80	2	5,092	0.04%
2022/05/23	0	0.00	1	109.00	106.50	-1	4,966	-0.02%
2022/05/20	2	107.50	0	0.00	107.50	2	4,925	0.04%
2022/05/18	3	107.83	0	0.00	107.50	3	4,905	0.06%
2022/05/17	7	106.43	2	106.75	107.00	5	4,887	0.10%
2022/05/16	1	106.00	0	0.00	104.50	1	4,925	0.02%
2022/05/13	1	104.00	0	0.00	104.00	1	5,057	0.02%
2022/05/10	0	0.00	19	97.36	101.00	-19	5,295	-0.36%
2022/05/09	31	101.85	10	103.50	99.50	21	5,337	0.39%
2022/05/06	0	0.00	1	107.00	107.50	-1	5,360	-0.02%
2022/05/05	13	106.50	13	107.00	107.50	0	5,477	0.00%
2022/05/04	2	104.50	2	105.00	105.50	0	5,627	0.00%
2022/05/03	10	102.50	10	103.00	104.00	0	5,655	0.00%
2022/04/29	1	106.50	0	0.00	105.50	1	5,680	0.02%
2022/04/28	0	0.00	1	105.00	103.50	-1	5,771	-0.02%
2022/04/27	1	96.70	0	0.00	98.50	1	5,692	0.02%
2022/04/26	0	0.00	1	102.00	102.00	-1	5,651	-0.02%
2022/04/25	18	101.78	39	101.86	103.00	-21	5,679	-0.37%
2022/04/22	10	107.00	10	107.50	106.00	0	5,704	0.00%
2022/04/21	26	107.79	20	108.25	109.00	6	5,748	0.10%
2022/04/20	0	0.00	5	109.50	109.00	-5	5,791	-0.09%
2022/04/19	5	108.50	5	109.00	108.00	0	5,852	0.00%
2022/04/18	11	108.73	10	109.25	108.00	1	5,931	0.02%
2022/04/15	15	108.43	4	108.00	108.00	11	5,999	0.18%
2022/04/14	10	113.75	0	0.00	112.00	10	6,000	0.17%
2022/04/13	12	113.88	19	114.71	114.00	-7	6,015	-0.12%
2022/04/12	19	111.55	18	112.19	112.50	1	6,048	0.02%
2022/04/11	12	113.50	6	113.75	114.00	6	6,074	0.10%
2022/04/08	1	116.50	0	0.00	116.50	1	6,153	0.02%
2022/04/06	18	117.25	16	117.75	118.00	2	6,035	0.03%
2022/03/30	1	124.00	0	0.00	124.00	1	5,856	0.02%
2022/03/17	0	0.00	1	123.00	123.00	-1	6,109	-0.02%
2022/03/15	1	120.00	1	119.00	116.50	0	6,112	0.00%
2022/03/10	0	0.00	1	126.00	124.00	-1	6,202	-0.02%
2022/03/08	1	121.50	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1	123.50	4	124.50	123.50	-3	6,505	-0.05%
2022/03/04	1	126.50	0	0.00	127.00	1	6,506	0.02%
2022/03/03	3	134.00	1	135.00	132.50	2	6,442	0.03%
2022/03/01	2	127.50	2	129.25	130.00	0	6,379	0.00%
2022/02/25	3	125.00	0	0.00	125.50	3	6,344	0.05%
2022/02/24	1	123.00	0	0.00	125.00	1	6,354	0.02%
2022/02/17	2	130.00	2	129.00	129.00	0	6,487	0.00%
2022/02/16	0	0.00	1	130.50	129.50	-1	6,529	-0.02%
2022/02/15	0	0.00	2	130.50	127.00	-2	6,571	-0.03%
2022/02/14	3	124.50	0	0.00	124.00	3	6,467	0.05%
2022/02/11	2	130.50	2	131.50	131.50	0	6,450	0.00%
2022/02/08	1	124.00	0	0.00	123.50	1	6,783	0.01%
2022/02/07	3	125.50	0	124.50	123.50	3	6,906	0.04%
2022/01/26	4	131.00	2	130.75	130.50	2	7,198	0.03%
2022/01/21	2	135.50	2	138.00	138.00	0	8,056	0.00%
2022/01/20	1	138.50	1	140.00	140.50	0	8,134	0.00%
2022/01/19	2	139.00	0	0.00	138.50	2	8,317	0.02%
2022/01/18	1	141.50	1	142.00	141.50	0	8,424	0.00%
2022/01/17	1	140.50	0	0.00	140.50	1	8,472	0.01%
2022/01/14	2	137.00	1	139.50	139.00	1	8,543	0.01%
2022/01/13	1	139.00	0	0.00	139.00	1	8,517	0.01%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/11	3	140.33	9	139.67	139.50	-6	8,566	-0.07%
2022/01/10	7	142.57	2	142.50	143.00	5	8,543	0.06%
2022/01/07	3	142.83	1	143.00	142.50	2	8,724	0.02%
2022/01/06	1	147.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	3	148.02	0	0.00	148.50	3	8,905	0.03%
2022/01/04	4	151.13	1	153.50	150.50	3	8,975	0.03%
2022/01/03	6	151.50	3	153.49	151.50	3	9,042	0.03%
2021/12/30	0	0.00	4	159.00	158.00	-4	9,138	-0.04%
2021/12/29	6	159.50	1	158.50	159.50	5	9,316	0.05%
2021/12/27	0	0.00	1	158.00	157.50	-1	9,682	-0.01%
2021/12/23	2	156.00	1	159.00	155.50	1	9,998	0.01%
2021/12/20	2	155.75	1	155.99	154.50	1	10,347	0.01%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	1	152.00	0	0.00	154.00	1	10,864	0.01%
2021/12/14	0	152.50	2	153.00	152.00	-2	11,065	-0.02%
2021/12/13	3	150.83	0	0.00	150.00	3	11,234	0.03%
2021/12/10	1	153.00	0	0.00	153.50	1	11,331	0.01%
2021/12/09	4	152.88	21	153.02	153.50	-17	11,675	-0.15%
2021/12/07	0	0.00	5	162.00	162.00	-5	12,681	-0.04%
2021/12/06	1	161.50	4	163.75	165.00	-3	12,952	-0.02%
2021/12/03	6	163.83	5	167.00	164.00	1	13,313	0.01%
2021/12/02	1	162.00	7.1	163.04	165.00	-6.1	13,767	-0.04%
2021/12/01	1	154.50	12	156.33	157.50	-11	14,155	-0.08%
2021/11/30	1	152.00	1.1	153.95	155.00	-0.1	14,518	0.00%
2021/11/24	10	152.00	2	151.50	151.00	8	15,122	0.05%
2021/11/23	16	154.00	3	153.50	153.50	13	15,266	0.09%
2021/11/22	2.1	159.52	0	0.00	159.50	2.1	15,438	0.01%
2021/11/19	3.1	158.00	4	158.75	156.00	-0.9	15,753	-0.01%
2021/11/18	0	0.00	10	156.50	156.00	-10	15,866	-0.06%
2021/11/17	0	0.00	5	154.60	154.50	-5	16,082	-0.03%
2021/11/16	1	151.00	1	151.50	151.00	0	16,201	0.00%
2021/11/11	1	153.00	1	154.50	153.00	0	16,472	0.00%
2021/11/10	15	151.03	6	153.33	154.00	9	16,671	0.05%
2021/11/09	2	156.50	40	156.80	155.50	-38	16,820	-0.23%
2021/11/08	26	150.50	2	150.00	150.50	24	16,970	0.14%
2021/11/05	2	147.00	3	146.33	144.50	-1	17,155	-0.01%
2021/11/04	30	147.75	6	146.42	143.50	24	17,580	0.14%
2021/11/03	21	154.79	11	151.36	151.50	10	17,469	0.06%
2021/11/02	10	159.40	15.2	157.71	158.00	-5.2	17,754	-0.03%
2021/11/01	1	148.00	0	0.00	148.50	1	17,649	0.01%
2021/10/29	1	141.50	2.1	144.05	144.50	-1.1	17,622	-0.01%
2021/10/28	3	143.50	2	143.00	143.00	1	17,507	0.01%
2021/10/27	2	144.00	2	146.25	149.00	0	17,344	0.00%
2021/10/25	2	140.50	1	140.00	141.00	1	17,090	0.01%
2021/10/22	2	141.50	1	140.00	143.50	1	17,034	0.01%
2021/10/20	1	146.50	1	148.00	146.50	0	16,829	0.00%
2021/10/19	0	0.00	4	144.63	145.50	-4	16,704	-0.02%
2021/10/18	18	142.75	15	139.57	140.50	3	16,617	0.02%
2021/10/15	5	145.60	0	0.00	144.00	5	16,585	0.03%
2021/10/14	2	141.25	1	140.50	140.50	1	16,358	0.01%
2021/10/13	1.1	139.91	3	142.33	138.00	-1.9	16,360	-0.01%
2021/10/12	2.1	142.48	18	142.75	141.00	-15.9	16,162	-0.10%
2021/10/08	4	147.88	4	149.50	147.00	0	16,055	0.00%
2021/10/07	4	149.50	0	0.00	150.00	4	15,897	0.03%
2021/10/06	1	147.50	3	149.00	149.00	-2	15,732	-0.01%
2021/10/05	3	145.83	3	147.67	145.50	0	15,557	0.00%
2021/10/01	5	147.50	0	0.00	149.00	5	15,191	0.03%
2021/09/30	0	0.00	10	147.95	151.50	-10	15,062	-0.07%
2021/09/29	17	146.44	6	145.25	144.50	11	14,878	0.07%
2021/09/28	0	0.00	1	153.50	155.50	-1	14,638	-0.01%
2021/09/27	0	0.00	2	155.00	154.50	-2	14,562	-0.01%
2021/09/24	3	155.33	2	155.25	157.50	1	14,499	0.01%
2021/09/23	16	154.66	5	152.00	152.00	11	14,371	0.08%
2021/09/22	2	153.25	1	154.50	154.00	1	14,150	0.01%
2021/09/17	4	160.00	6	159.67	162.00	-2	13,947	-0.01%
2021/09/16	5	157.60	3	157.83	157.00	2	13,727	0.01%
2021/09/15	18.1	157.89	16	159.13	158.50	2.1	13,534	0.02%
2021/09/14	20	160.93	15	162.20	160.00	5	13,350	0.04%
2021/09/13	15	168.87	6.2	165.19	162.00	8.8	13,011	0.07%
2021/09/10	15.2	171.39	19	172.32	173.50	-3.8	12,479	-0.03%
2021/09/09	2	159.75	10	158.51	164.00	-8	11,860	-0.07%
2021/09/08	12	162.50	3	156.50	158.00	9	11,556	0.08%
2021/09/07	7	167.50	22	169.02	171.50	-15	11,313	-0.13%
2021/09/06	32	168.36	27	166.94	165.00	5	10,853	0.05%
2021/09/03	32	158.52	40	158.30	158.50	-8	10,229	-0.08%
2021/09/02	19	154.74	10	154.60	153.00	9	9,846	0.09%
2021/09/01	7	149.93	5	150.80	151.00	2	9,499	0.02%
2021/08/31	0	0.00	0	147.00	148.00	0	9,384	0.00%
2021/08/30	0	0.00	15.1	149.99	149.00	-15.1	9,304	-0.16%
2021/08/27	16	149.91	2.2	149.00	148.50	13.8	9,135	0.15%
2021/08/26	4	149.38	13	148.42	144.00	-9	8,977	-0.10%
2021/08/25	14	148.93	11.1	149.42	145.50	2.9	8,809	0.03%
2021/08/24	6	143.08	5	143.20	142.50	1	8,417	0.01%
2021/08/23	8	139.25	12	140.17	138.50	-4	8,223	-0.05%
2021/08/20	12	131.29	10	132.40	131.50	2	8,078	0.02%
2021/08/19	1	135.50	1	137.50	136.00	0	8,033	0.00%
2021/08/18	12	135.46	12	136.25	137.00	0	7,956	0.00%
2021/08/17	6.1	135.08	4	136.25	136.50	2.1	7,737	0.03%
2021/08/16	1	134.50	1	136.00	137.50	0	7,663	0.00%
2021/08/13	11	142.41	4	142.88	141.50	7	7,476	0.09%
2021/08/12	14	149.04	17	148.18	145.00	-3	7,264	-0.04%
2021/08/11	4	146.63	11.3	145.70	144.00	-7.3	6,871	-0.11%
2021/08/10	15.3	147.97	11	150.73	146.50	4.3	6,610	0.07%
2021/08/09	2.3	146.09	1	145.00	143.00	1.3	6,104	0.02%
2021/08/06	9	148.00	5.5	147.18	143.00	3.5	6,073	0.06%
2021/08/05	9.5	138.03	26	143.85	146.50	-16.5	5,508	-0.30%
2021/08/04	1	131.50	13	133.19	133.50	-12	4,873	-0.25%
2021/08/03	0	0.00	3	119.17	121.50	-3	4,888	-0.06%
2021/08/02	2	119.00	8	119.25	120.00	-6	4,890	-0.12%
2021/07/30	1	115.50	2	117.50	115.50	-1	4,889	-0.02%
2021/07/28	2	110.50	1	111.50	111.50	1	5,217	0.02%
2021/07/23	0	0.00	1	117.00	114.00	-1	5,447	-0.02%
2021/07/21	0	0.00	1	115.50	116.50	-1	5,530	-0.02%
2021/07/20	1	113.01	1	114.50	114.00	0	5,603	0.00%
2021/07/19	17	111.24	3	113.00	113.00	14	5,590	0.25%
2021/07/16	1	116.00	3	117.00	117.50	-2	5,552	-0.04%
2021/07/15	1	119.00	1	121.00	120.00	0	5,554	0.00%
2021/07/13	3	118.67	1	120.00	119.00	2	5,563	0.04%
2021/07/12	0	0.00	1	116.00	116.00	-1	5,611	-0.02%
2021/07/09	0	0.00	1	114.00	113.50	-1	5,656	-0.02%
2021/07/08	1	115.00	0	0.00	115.00	1	5,758	0.02%
2021/07/06	0	0.00	2	118.00	115.50	-2	5,958	-0.03%
2021/07/05	2	118.00	0	0.00	118.00	2	6,113	0.03%
2021/07/01	2	116.50	1	116.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	2	119.75	118.00	-2	6,327	-0.03%
2021/06/25	1	118.02	1	118.00	117.50	0	6,458	0.00%
2021/06/24	3	118.17	0	0.00	118.00	3	6,472	0.05%
2021/06/23	0	0.00	2	120.25	120.50	-2	6,502	-0.03%
2021/06/22	2	118.00	1	120.00	118.00	1	6,580	0.02%
2021/06/21	1	118.50	5	119.90	121.00	-4	6,606	-0.06%
2021/06/18	1	123.50	1	125.00	122.00	0	6,651	0.00%
2021/06/17	2	123.00	3	122.00	123.50	-1	6,636	-0.02%
2021/06/16	5	124.30	3	124.00	121.50	2	6,721	0.03%
2021/06/15	3	122.83	7	123.50	124.00	-4	6,686	-0.06%
2021/06/11	3	117.17	0	0.00	117.50	3	6,690	0.04%
2021/06/10	1	115.00	2.6	116.92	116.00	-1.6	6,782	-0.02%
2021/06/07	0.1	112.00	0	0.00	113.50	0.1	7,198	0.00%
2021/06/03	0	0.00	1	115.00	115.00	-1	7,573	-0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	0.1	117.00	0	0.00	118.00	0.1	7,947	0.00%
2021/05/27	2.1	114.00	6	114.83	116.50	-3.9	8,110	-0.05%
2021/05/26	1	112.00	0	0.00	113.00	1	8,165	0.01%
2021/05/25	1	108.50	7	112.43	112.50	-6	8,145	-0.07%
2021/05/24	1.1	106.55	1	108.50	108.00	0.1	8,137	0.00%
2021/05/21	0	0.00	1	108.50	109.00	-1	8,204	-0.01%
2021/05/20	1	105.50	0	0.00	105.50	1	8,217	0.01%
2021/05/19	1	106.50	1	108.00	106.50	0	8,269	0.00%
2021/05/18	3	106.17	3	108.00	108.50	0	8,350	0.00%
2021/05/17	1	103.50	2	104.00	104.50	-1	8,383	-0.01%
2021/05/14	8.1	106.47	0	0.00	105.50	8.1	8,318	0.10%
2021/05/13	1.1	106.41	9.1	109.84	110.00	-8	8,342	-0.10%
2021/05/12	4	100.30	2	102.25	101.50	2	8,514	0.02%
2021/05/10	0.1	114.50	0	0.00	114.50	0.1	8,426	0.00%
2021/05/07	0.1	113.50	0	0.00	114.00	0.1	8,515	0.00%
2021/05/06	0	0.00	2	115.25	112.50	-2	8,587	-0.02%
2021/05/05	2	115.25	2	118.50	110.50	0	8,498	0.00%
2021/05/04	3	112.33	2	114.50	116.00	1	8,429	0.01%
2021/05/03	4	115.63	3	116.00	115.00	1	8,682	0.01%
2021/04/27	0.1	119.00	0	0.00	119.50	0.1	8,896	0.00%
2021/04/23	0.2	115.00	2	115.50	116.50	-1.8	8,894	-0.02%
2021/04/21	2	113.50	0	0.00	113.50	2	9,049	0.02%
2021/04/20	2	114.75	1	116.00	115.00	1	9,224	0.01%
2021/04/16	2	117.99	1	118.50	116.50	1	9,284	0.01%
2021/04/15	1	111.50	1	113.00	114.00	0	9,303	0.00%
2021/04/14	0	0.00	2	114.50	113.00	-2	9,305	-0.02%
2021/04/13	0	0.00	15	117.30	116.50	-15	9,261	-0.16%
2021/04/12	1.1	115.05	0	0.00	116.00	1.1	9,214	0.01%
2021/04/09	3.1	115.79	5	115.50	116.50	-1.9	9,116	-0.02%
2021/04/08	0	0.00	4	112.25	112.50	-4	8,994	-0.04%
2021/04/07	5	110.01	2	111.00	111.00	3	8,990	0.03%
2021/04/06	0.1	111.50	0	0.00	112.00	0.1	8,939	0.00%
2021/04/01	0	0.00	2	110.00	110.00	-2	8,882	-0.02%
2021/03/31	5	108.10	2.1	108.57	108.00	2.9	8,830	0.03%
2021/03/30	5	109.50	11	109.91	110.00	-6	8,746	-0.07%
2021/03/29	6	108.00	8	108.44	108.00	-2	8,695	-0.02%
2021/03/26	2	105.75	3	106.67	107.00	-1	8,690	-0.01%
2021/03/25	12	104.54	14	104.86	106.00	-2	8,666	-0.02%
2021/03/24	9	105.22	8	106.19	105.50	1	8,611	0.01%
2021/03/23	7	109.07	5	109.20	108.50	2	8,634	0.02%
2021/03/22	9	106.83	11	107.73	109.50	-2	8,623	-0.02%
2021/03/19	13	106.08	13	106.73	108.00	0	8,674	0.00%
2021/03/18	16	107.41	40	108.65	109.00	-24	8,613	-0.28%
2021/03/17	35	108.11	4	109.24	106.00	31	8,614	0.36%
2021/03/16	0	0.00	3	108.67	108.50	-3	8,584	-0.03%
2021/03/15	9	106.00	6	106.50	106.00	3	8,767	0.03%
2021/03/12	2	105.50	34	106.15	106.50	-32	9,054	-0.35%
2021/03/11	22	100.32	20	100.60	102.00	2	9,045	0.02%
2021/03/10	38	102.35	29	102.66	100.50	9	8,877	0.10%
2021/03/09	8	99.80	5	101.30	102.50	3	8,724	0.03%
2021/03/08	37	106.91	18	107.50	103.50	19	8,592	0.22%
2021/03/05	17.1	105.13	19	105.68	106.00	-1.9	8,532	-0.02%
2021/03/04	17	109.18	10	109.75	108.50	7	8,465	0.08%
2021/03/03	7	112.14	2	112.50	112.50	5	8,319	0.06%
2021/03/02	9	115.89	8	119.00	115.00	1	8,190	0.01%
2021/02/26	13	117.92	0	0.00	116.00	13	8,162	0.16%
2021/02/24	2	119.50	1	123.00	122.00	1	8,444	0.01%
2021/02/23	5	122.30	0	0.00	122.00	5	8,511	0.06%
2021/02/22	1	124.51	3	124.00	125.50	-2	8,435	-0.02%
2021/02/19	53	124.56	50	125.00	124.50	3	8,413	0.04%
2021/02/18	5	123.90	0	0.00	123.50	5	8,373	0.06%
2021/02/17	22	127.45	19	127.50	126.50	3	8,278	0.04%
2021/02/05	5	127.00	0	0.00	126.00	5	8,186	0.06%
2021/02/03	3	124.83	12	124.54	127.00	-9	8,047	-0.11%
2021/02/02	0	0.00	1	118.50	118.00	-1	7,806	-0.01%
2021/02/01	1	112.00	1	111.00	115.00	0	7,775	0.00%
2021/01/29	3	116.00	31	118.82	112.00	-28	7,766	-0.36%
2021/01/28	2	118.75	1	118.50	117.00	1	7,864	0.01%
2021/01/27	2	122.00	3	125.33	122.50	-1	7,762	-0.01%
2021/01/26	5.1	126.77	4	123.63	123.00	1.1	7,665	0.01%
2021/01/25	19	127.95	22	126.09	129.50	-3	7,524	-0.04%
2021/01/22	4	122.13	5	123.40	123.00	-1	7,177	-0.01%
2021/01/21	31	122.39	8	121.19	120.00	23	7,023	0.33%
2021/01/20	2	122.00	8	122.00	120.00	-6	6,918	-0.09%
2021/01/19	1	118.00	2	120.00	118.50	-1	6,791	-0.01%
2021/01/18	0.1	115.50	2	115.00	116.50	-1.9	6,711	-0.03%
2021/01/15	11	118.09	11	119.59	117.50	0	6,677	0.00%
2021/01/14	10	120.35	1	121.00	122.00	9	6,525	0.14%
2021/01/13	13	122.31	4	120.88	124.00	9	6,448	0.14%
2021/01/12	2	116.75	2	117.00	117.00	0	6,247	0.00%
2021/01/11	1	116.50	0	0.00	118.00	1	6,198	0.02%
2021/01/08	5	115.70	0	0.00	116.00	5	6,139	0.08%
2021/01/07	1	112.50	3	114.67	116.00	-2	6,030	-0.03%
2021/01/06	3	111.00	1	111.50	113.00	2	6,036	0.03%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	1	113.00	0	0.00	114.00	1	6,119	0.02%
2020/12/31	1	116.00	0	0.00	116.00	1	6,241	0.02%
2020/12/29	3	115.50	1	117.00	114.00	2	6,249	0.03%
2020/12/28	1	116.00	0	0.00	118.00	1	6,298	0.02%
2020/12/24	0	0.00	1	115.00	114.50	-1	6,624	-0.02%
2020/12/17	2	117.00	1	115.50	115.00	1	6,863	0.01%
2020/12/15	4	112.25	1	112.00	112.50	3	6,713	0.04%
2020/12/14	2	113.75	0.1	116.00	116.00	1.9	6,632	0.03%
2020/12/11	1	115.50	0.1	116.50	116.00	0.9	6,635	0.01%
2020/12/10	6	119.33	5	119.00	117.50	1	6,563	0.02%
2020/12/09	12.2	125.57	0	0.00	123.50	12.2	6,475	0.19%
2020/12/08	3	117.67	6	119.58	125.50	-3	6,235	-0.05%
2020/12/07	2	112.50	2	113.25	114.50	0	5,911	0.00%
2020/12/04	1	107.50	0	0.00	109.00	1	5,764	0.02%
2020/12/02	6	107.67	8	107.94	109.00	-2	5,925	-0.03%
2020/11/30	6	107.00	5	108.00	105.00	1	5,993	0.02%
2020/11/26	3	106.00	2	107.00	105.00	1	5,935	0.02%
2020/11/25	5	106.20	4	107.00	106.50	1	6,016	0.02%
2020/11/24	2	108.25	2	108.00	105.50	0	5,976	0.00%
2020/11/23	7	109.57	4	108.75	108.00	3	5,890	0.05%
2020/11/20	3	102.67	8.1	103.54	105.00	-5.1	5,579	-0.09%
2020/11/18	0	0.00	1	98.80	99.50	-1	5,642	-0.02%
2020/11/11	1	97.90	0	0.00	98.00	1	5,755	0.02%
2020/11/10	0	0.00	1	99.50	98.30	-1	5,774	-0.02%
2020/11/09	1	101.00	7	102.57	103.00	-6	5,794	-0.10%
2020/11/06	1	100.50	0	0.00	100.50	1	5,810	0.02%
2020/11/05	4	99.43	1.1	99.96	100.00	2.9	5,873	0.05%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/21	0	0.00	1	99.30	97.10	-1	7,886	-0.01%
2020/10/19	4	97.75	0	0.00	97.10	4	8,531	0.05%
2020/10/15	0	0.00	1	99.30	98.50	-1	8,772	-0.01%
2020/10/14	3	99.90	0	0.00	99.40	3	8,800	0.03%
2020/10/13	2	98.05	5	98.00	98.50	-3	8,855	-0.03%
2020/10/08	2	97.60	6	98.33	98.50	-4	8,817	-0.05%
2020/09/30	0	0.00	1	96.00	96.10	-1	8,722	-0.01%
2020/09/29	1	95.00	2	99.55	95.00	-1	8,693	-0.01%
2020/09/28	2	96.05	0.1	97.80	97.80	1.9	8,607	0.02%
2020/09/25	1	89.20	0	0.00	89.10	1	8,528	0.01%
2020/09/15	0	0.00	1	96.90	96.00	-1	8,783	-0.01%
2020/09/09	0	0.00	3	96.13	96.20	-3	8,636	-0.03%
2020/09/08	0	0.00	1	95.70	96.00	-1	8,629	-0.01%
2020/09/07	3	98.53	12	98.90	96.50	-9	8,619	-0.10%
2020/09/04	1	93.40	1	94.00	93.80	0	8,487	0.00%
2020/09/03	27	95.10	35	96.45	96.00	-8	8,459	-0.09%
2020/09/02	1	93.60	2	94.00	94.60	-1	8,345	-0.01%
2020/09/01	0	0.00	13	93.28	93.10	-13	8,348	-0.16%
2020/08/31	4	94.63	12	94.18	93.50	-8	8,317	-0.10%
2020/08/28	1	93.70	0	0.00	93.90	1	8,160	0.01%
2020/08/27	0	0.00	3	93.60	93.30	-3	8,141	-0.04%
2020/08/26	0	0.00	17	93.76	93.70	-17	8,112	-0.21%
2020/08/25	0	0.00	25	94.01	94.40	-25	8,088	-0.31%
2020/08/24	1	89.60	0	0.00	91.90	1	8,028	0.01%
2020/08/21	0	0.00	1	87.30	88.30	-1	7,952	-0.01%
2020/08/20	1	83.80	2	87.05	84.80	-1	7,882	-0.01%
2020/08/19	0	0.00	2	91.45	89.50	-2	7,851	-0.03%
2020/08/18	0	0.00	7	89.90	89.60	-7	7,794	-0.09%
2020/08/17	1	90.80	0	0.00	90.30	1	7,790	0.01%
2020/08/14	5	91.48	0	0.00	91.50	5	7,809	0.06%
2020/08/13	4	90.93	2	90.90	91.40	2	7,764	0.03%
2020/08/12	1	87.20	0	0.00	88.20	1	7,641	0.01%
2020/08/11	0	0.00	1	89.00	89.90	-1	7,618	-0.01%
2020/08/10	1	87.20	0	0.00	87.20	1	7,603	0.01%
2020/08/07	3	89.70	0	0.00	89.70	3	7,614	0.04%
2020/08/06	83	95.33	0	0.00	92.10	83	7,480	1.11%
2020/08/05	0	0.00	1	94.30	97.70	-1	7,132	-0.01%
2020/08/04	1	93.70	0	0.00	93.10	1	6,992	0.01%
2020/07/31	10	95.30	21	96.45	95.20	-11	6,880	-0.16%
2020/07/30	11	96.64	14	97.64	95.10	-3	6,820	-0.04%
2020/07/28	18	96.25	15	99.87	95.50	3	6,632	0.05%
2020/07/27	21	93.82	32	94.01	93.90	-11	6,091	-0.18%
2020/07/24	21	91.18	1	89.10	89.00	20	5,776	0.35%
2020/07/23	17	93.31	5	93.40	91.30	12	5,658	0.21%
2020/07/22	3	86.47	10.1	88.14	90.70	-7.1	5,280	-0.13%
2020/07/21	0	0.00	1	82.40	82.50	-1	5,158	-0.02%
2020/07/17	0	0.00	1	84.60	81.20	-1	5,099	-0.02%
2020/07/16	0	0.00	2	83.50	83.00	-2	5,024	-0.04%
2020/07/14	0	0.00	1	83.00	82.60	-1	5,031	-0.02%
2020/07/13	1	83.50	0	0.00	82.30	1	5,060	0.02%
2020/07/09	0	0.00	2	82.20	81.00	-2	5,203	-0.04%
2020/07/07	0	0.00	5	84.30	81.90	-5	5,238	-0.10%
2020/07/06	9	78.77	3.4	80.01	80.30	5.6	5,212	0.11%
2020/07/03	0	0.00	7	80.01	80.90	-7	5,215	-0.13%
2020/06/17	0	0.00	2	77.10	77.10	-2	5,737	-0.03%
2020/06/16	2	76.70	0	0.00	77.00	2	6,005	0.03%
2020/06/15	0	0.00	22	76.90	76.00	-22	6,083	-0.36%
2020/06/12	2	75.80	5	75.60	75.70	-3	6,087	-0.05%
2020/06/11	0	0.00	5	78.72	77.20	-5	6,109	-0.08%
2020/06/09	0	0.00	4	76.35	75.80	-4	6,181	-0.06%
2020/06/05	11	74.48	0	0.00	74.40	11	6,300	0.17%
2020/06/02	5	73.80	0	0.00	73.20	5	6,435	0.08%
2020/06/01	7	73.30	47	72.70	73.40	-40	6,440	-0.62%
2020/05/29	0	0.00	1	71.80	73.50	-1	6,453	-0.02%
2020/05/28	20	72.15	2	71.80	71.60	18	6,447	0.28%
2020/05/27	25	71.10	1	71.20	71.40	24	6,474	0.37%
2020/05/26	2	71.90	1	71.20	71.20	1	6,514	0.02%
2020/05/25	1	71.10	1	71.10	71.50	0	6,524	0.00%
2020/05/22	0	0.00	1	69.70	69.50	-1	6,581	-0.02%
2020/05/21	1	69.00	1	69.70	69.90	0	6,735	0.00%
2020/05/20	2	68.15	0	0.00	68.40	2	6,756	0.03%
2020/05/18	1	68.30	2	68.30	67.60	-1	6,734	-0.01%
2020/05/15	2	70.40	1	71.00	70.10	1	6,724	0.01%
2020/05/14	4	73.10	3	73.47	71.70	1	6,681	0.01%
2020/05/13	0	0.00	4	72.23	72.80	-4	6,547	-0.06%
2020/05/12	2	71.05	0	0.00	70.80	2	6,516	0.03%
2020/05/11	2	70.50	0	0.00	70.20	2	6,516	0.03%
2020/05/07	0	0.00	1	70.00	69.80	-1	6,537	-0.02%
2020/04/30	2	69.30	3	69.20	69.90	-1	6,624	-0.02%
2020/04/23	3	67.83	1	67.40	67.30	2	6,469	0.03%
2020/04/22	1	66.70	0	0.00	67.50	1	6,486	0.02%
2020/04/20	3	67.90	3	67.90	68.00	0	6,663	0.00%
2020/04/17	1	70.20	0	0.00	68.20	1	6,683	0.01%
2020/04/16	3	68.70	3	68.00	67.70	0	6,616	0.00%
2020/04/15	4	67.93	7	66.89	68.00	-3	6,543	-0.05%
2020/04/14	1	65.50	3	64.40	65.50	-2	6,409	-0.03%
2020/04/13	3	63.50	7	62.80	63.00	-4	6,323	-0.06%
2020/04/10	10	62.79	0	0.00	62.90	10	6,302	0.16%
2020/04/08	1	61.20	0	0.00	61.60	1	6,163	0.02%
2020/04/07	0	0.00	1	60.50	61.20	-1	6,065	-0.02%
2020/04/06	0	0.00	3	59.00	59.50	-3	6,009	-0.05%
2020/03/25	1	59.50	0	0.00	59.00	1	5,718	0.02%
2020/03/23	1	54.80	0	0.00	55.00	1	5,687	0.02%
2020/03/20	1	60.00	1	58.70	58.90	0	5,750	0.00%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/18	1	64.10	0	0.00	64.00	1	5,639	0.02%
2020/03/17	1	65.30	2	65.90	65.00	-1	5,724	-0.02%
2020/03/16	1	69.30	0	0.00	67.00	1	5,852	0.02%
2020/03/13	2	67.00	0	0.00	70.00	2	5,922	0.03%
2020/03/12	23	72.05	20	71.21	71.40	3	5,974	0.05%
2020/03/11	3	72.13	0	0.00	71.80	3	6,038	0.05%
2020/03/10	2	70.35	0	0.00	72.00	2	6,380	0.03%
2020/03/09	0	0.00	14	73.41	72.90	-14	6,726	-0.21%
2020/03/05	13	75.18	0	0.00	75.10	13	6,804	0.19%
2020/03/04	1	75.00	1	75.00	74.70	0	6,847	0.00%
2020/03/03	0	0.00	1	75.00	75.10	-1	6,861	-0.01%
2020/02/27	1	74.10	2	74.00	74.20	-1	7,119	-0.01%
2020/02/25	2	74.40	0	0.00	75.30	2	7,200	0.03%
2020/02/24	2	74.75	2	75.00	74.00	0	7,139	0.00%
2020/02/21	2	78.45	0	0.00	78.40	2	6,994	0.03%
2020/02/20	2	78.00	2	78.70	77.70	0	6,922	0.00%
2020/02/19	1	77.80	2	77.70	78.00	-1	6,909	-0.01%
2020/02/17	4	78.40	4	79.13	78.30	0	6,895	0.00%
2020/02/13	0	0.00	9	79.07	78.80	-9	6,802	-0.13%
2020/02/12	7	78.60	1	78.40	78.50	6	6,766	0.09%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/10	2	78.00	3	77.80	76.90	-1	6,668	-0.01%
2020/02/07	0	0.00	2	77.70	77.70	-2	6,662	-0.03%
2020/02/06	8	78.66	0	0.00	78.90	8	6,644	0.12%
2020/02/03	0	0.00	5	74.14	74.50	-5	6,676	-0.07%
2020/01/31	1	75.50	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0	0.00	7	75.57	75.00	-7	6,642	-0.11%
2020/01/20	1	80.10	1	79.40	79.30	0	6,534	0.00%
2020/01/16	2	79.90	0	0.00	80.10	2	6,522	0.03%
2020/01/15	7	81.36	5	81.40	81.00	2	6,483	0.03%
2020/01/14	0	0.00	4	82.33	83.10	-4	6,389	-0.06%
2020/01/13	0	0.00	3	79.80	79.80	-3	6,228	-0.05%
2020/01/10	3	77.50	0	0.00	77.50	3	6,176	0.05%
2020/01/09	3	77.40	0	0.00	77.50	3	6,167	0.05%
2020/01/08	5	76.50	0	0.00	76.80	5	6,204	0.08%
2020/01/06	0	0.00	1	77.40	77.50	-1	6,168	-0.02%
2020/01/03	6	78.97	1	80.30	78.00	5	6,122	0.08%
2020/01/02	2	78.70	0	0.00	78.80	2	6,067	0.03%
2019/12/31	1	79.30	0	0.00	79.30	1	6,019	0.02%
2019/12/30	1	80.30	0	0.00	80.20	1	6,024	0.02%
2019/12/27	1	79.40	13	79.37	80.00	-12	5,985	-0.20%
2019/12/26	10	78.10	0	0.00	78.10	10	5,767	0.17%
2019/12/18	0	0.00	1	80.50	78.70	-1	5,851	-0.02%
2019/12/17	1	78.60	0	0.00	78.60	1	5,747	0.02%
2019/12/16	8	77.85	13	77.83	77.30	-5	5,662	-0.09%
2019/12/13	12	76.41	7	77.17	77.00	5	5,630	0.09%
2019/12/12	0	0.00	5	77.00	77.00	-5	5,505	-0.09%
2019/12/11	2	76.55	5	76.80	77.40	-3	5,432	-0.06%
2019/12/10	17	76.76	5	77.60	76.00	12	5,289	0.23%
2019/12/06	3	79.10	2	77.20	77.90	1	5,055	0.02%
2019/12/05	24	81.00	19	81.66	79.60	5	4,882	0.10%
2019/12/04	2	77.25	12	76.41	76.20	-10	4,564	-0.22%
2019/12/02	9	70.48	9	70.80	70.70	0	4,111	0.00%
2019/11/29	0	0.00	4	71.30	71.60	-4	4,239	-0.09%
2019/11/28	2	72.60	1	73.00	72.40	1	4,183	0.02%
2019/11/27	16	71.89	11	71.70	71.10	5	4,140	0.12%
2019/11/26	11	71.56	10	71.46	72.00	1	4,053	0.02%
2019/11/25	11	68.65	14	69.22	68.80	-3	3,784	-0.08%
2019/11/22	3	68.07	3	67.10	68.00	0	3,686	0.00%
2019/11/21	1	66.70	0	0.00	66.70	1	3,627	0.03%
2019/11/19	0	0.00	12	66.95	66.50	-12	3,552	-0.34%
2019/11/18	5	66.80	5	66.12	66.30	0	3,548	0.00%
2019/11/15	10	66.50	2	66.60	66.60	8	3,539	0.23%
2019/11/11	2	64.40	2	64.00	64.10	0	3,556	0.00%
2019/11/07	1	65.80	0	0.00	65.60	1	3,560	0.03%
2019/11/06	0	0.00	1	66.60	66.70	-1	3,561	-0.03%
2019/11/05	1	66.60	2	66.90	66.50	-1	3,557	-0.03%
2019/11/04	2	67.10	0	0.00	67.40	2	3,522	0.06%
2019/11/01	31	65.14	30	65.43	65.20	1	3,511	0.03%
2019/10/23	3	62.60	0	0.00	62.60	3	3,661	0.08%
2019/10/22	0	0.00	1	63.10	63.50	-1	3,697	-0.03%
2019/10/17	5	64.00	0	0.00	64.30	5	3,946	0.13%
2019/10/16	1	64.60	9	64.59	64.60	-8	3,945	-0.20%
2019/10/15	1	63.00	0	0.00	63.50	1	3,920	0.03%
2019/10/09	1	61.80	0	0.00	61.70	1	3,912	0.03%
2019/10/03	1	61.50	0	0.00	61.20	1	3,875	0.03%
2019/10/02	5	62.10	0	0.00	62.40	5	3,857	0.13%
2019/10/01	1	61.80	10	62.00	62.00	-9	3,890	-0.23%
2019/09/27	3	63.47	1	64.40	62.70	2	3,858	0.05%
2019/09/23	3	67.60	0	0.00	67.60	3	3,934	0.08%
2019/09/20	0	0.00	5	68.18	68.00	-5	3,998	-0.13%
2019/09/19	3	68.47	1	68.20	68.20	2	4,038	0.05%
2019/09/18	13	67.86	0	0.00	68.60	13	4,064	0.32%
2019/09/05	1	65.10	0	0.00	64.90	1	3,870	0.03%
2019/09/04	1	65.00	1	64.90	65.10	0	3,918	0.00%
2019/09/02	0	0.00	1	64.10	64.10	-1	3,851	-0.03%
2019/08/12	1	61.90	0	0.00	61.70	1	4,492	0.02%
2019/07/30	0	0.00	1	64.20	63.50	-1	4,487	-0.02%
2019/07/23	0	0.00	2	64.45	64.50	-2	4,776	-0.04%
2019/07/22	1	62.50	1	62.80	63.10	0	4,709	0.00%
2019/07/16	0	0.00	1	62.70	62.70	-1	4,712	-0.02%
2019/07/12	1	61.60	1	61.30	61.20	0	4,903	0.00%
2019/07/11	1	61.40	0	0.00	61.30	1	4,932	0.02%
2019/07/04	1	62.40	1	61.20	61.20	0	5,038	0.00%
2019/07/03	2	64.30	0	0.00	64.60	2	5,088	0.04%
2019/06/26	2	64.30	3	64.60	65.00	-1	4,944	-0.02%
2019/06/25	1	65.00	2	64.90	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	1	63.50	64.20	-1	4,979	-0.02%
2019/06/19	5	62.72	2	63.20	63.00	3	5,100	0.06%
2019/06/18	1	61.00	1	61.50	61.80	0	5,087	0.00%
2019/06/17	0	0.00	2	60.90	60.50	-2	5,150	-0.04%
2019/06/10	0	0.00	1	59.60	59.80	-1	5,145	-0.02%
2019/06/06	2	58.95	0	0.00	58.20	2	5,167	0.04%
2019/06/05	0	0.00	1	59.90	59.70	-1	5,255	-0.02%
2019/06/03	0	0.00	1	59.90	59.70	-1	5,298	-0.02%
2019/05/31	12	59.35	22	59.90	60.30	-10	5,348	-0.19%
2019/05/22	0	0.00	2	61.30	60.70	-2	5,571	-0.04%
2019/05/21	2	59.85	0	0.00	60.00	2	5,621	0.04%
2019/05/07	0	0.00	1	66.60	66.20	-1	6,688	-0.01%
2019/05/06	0	0.00	2	63.90	64.60	-2	6,704	-0.03%
2019/05/03	2	65.05	3	64.37	65.00	-1	6,627	-0.02%
2019/05/02	4	66.18	0	0.00	65.70	4	6,505	0.06%
2019/04/30	2	67.90	0	0.00	68.50	2	6,399	0.03%
2019/04/29	20	68.00	20	67.90	67.90	0	6,402	0.00%
2019/04/25	0	0.00	2	69.95	70.20	-2	6,353	-0.03%
2019/04/18	0	0.00	1	69.30	69.20	-1	6,541	-0.02%
2019/04/03	0	0.00	2	68.30	68.80	-2	6,523	-0.03%
2019/04/02	2	67.95	1	68.00	68.40	1	6,494	0.02%
2019/03/29	5	65.60	5	64.80	66.50	0	6,393	0.00%
2019/03/28	0	0.00	2	65.80	65.20	-2	6,393	-0.03%
2019/03/27	1	67.20	0	0.00	67.00	1	6,318	0.02%
2019/03/26	2	68.00	4	67.68	67.90	-2	6,378	-0.03%
2019/03/25	1	67.80	0	0.00	68.10	1	6,398	0.02%
2019/03/22	0	0.00	1	67.70	68.20	-1	6,318	-0.02%
2019/03/20	13	66.62	26	65.50	65.50	-13	6,264	-0.21%
2019/03/19	0	0.00	3	65.87	65.50	-3	6,237	-0.05%
2019/03/18	25	65.48	25	65.69	65.40	0	6,202	0.00%
2019/03/15	24	66.64	0	0.00	65.80	24	6,164	0.39%
2019/03/14	5	66.50	0	0.00	66.50	5	6,176	0.08%
2019/03/13	1	66.60	0	0.00	66.50	1	6,209	0.02%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/11	7	65.97	0	0.00	65.50	7	6,188	0.11%
2019/03/08	5	67.50	0.1	67.20	66.80	4.9	6,157	0.08%
2019/03/05	10	69.85	4	70.20	70.20	6	6,260	0.10%
2019/02/27	1	67.60	2	68.20	69.30	-1	6,111	-0.02%
2019/02/26	0	0.00	5	68.24	68.20	-5	6,113	-0.08%
2019/02/22	1	65.80	0	0.00	65.60	1	5,926	0.02%
2019/02/21	0	0.00	1	67.10	66.10	-1	5,890	-0.02%
2019/02/20	3	66.23	0	0.00	66.00	3	5,869	0.05%
2019/02/19	11	67.24	10	65.80	66.90	1	5,805	0.02%
2019/02/18	18	68.23	19	69.63	67.40	-1	5,713	-0.02%
2019/02/15	2	67.30	0	0.00	65.50	2	5,557	0.04%
2019/02/14	1	65.70	3	64.80	66.10	-2	5,437	-0.04%
2019/02/12	2	63.70	0	0.00	63.50	2	5,100	0.04%
2019/01/30	10	65.35	10	65.90	66.60	0	4,912	0.00%
2019/01/29	20	64.58	20	64.84	64.40	0	4,837	0.00%
2019/01/28	0	0.00	1	65.10	64.50	-1	4,741	-0.02%
2019/01/22	1	61.10	1	61.00	61.00	0	4,966	0.00%
2019/01/21	0	0.00	1	60.20	60.30	-1	5,037	-0.02%
2019/01/15	0	0.00	6	56.95	58.00	-6	5,279	-0.11%
2019/01/14	2	55.65	1	55.50	55.70	1	5,131	0.02%
2019/01/11	2	56.05	0	0.00	56.30	2	5,087	0.04%
2019/01/10	2	56.30	0	0.00	56.30	2	5,053	0.04%
2019/01/08	1	57.40	0	0.00	57.50	1	5,007	0.02%
2019/01/07	0	0.00	2	59.00	58.50	-2	4,998	-0.04%
2019/01/04	2	57.40	0	0.00	57.40	2	5,013	0.04%
2019/01/02	1	60.90	1	61.70	63.00	0	5,061	0.00%
2018/12/28	0	0.00	4	60.30	59.50	-4	5,037	-0.08%
2018/12/26	2	60.65	0	0.00	60.30	2	5,124	0.04%
2018/12/25	0	0.00	1	60.50	60.50	-1	5,129	-0.02%
2018/12/19	0	0.00	3	64.80	64.00	-3	5,204	-0.06%
2018/12/18	8	63.54	6	64.13	63.70	2	5,148	0.04%
2018/12/17	1	62.70	1	61.30	62.60	0	5,206	0.00%
2018/12/13	1	62.80	0	0.00	61.30	1	5,236	0.02%
2018/12/11	0	0.00	1	58.40	58.40	-1	5,306	-0.02%
2018/12/10	6	57.70	1	57.30	57.60	5	5,414	0.09%
2018/12/07	2	58.60	0	0.00	58.10	2	5,459	0.04%
2018/12/06	1	59.80	0	0.00	58.10	1	5,453	0.02%
2018/12/03	0	0.00	1	68.30	69.00	-1	5,532	-0.02%
2018/11/30	2	65.20	2	65.30	64.80	0	5,518	0.00%
2018/11/29	0	0.00	1	65.70	64.40	-1	5,512	-0.02%
2018/11/28	1	64.00	2	64.50	64.80	-1	5,469	-0.02%
2018/11/23	2	60.40	2	60.70	60.40	0	5,525	0.00%
2018/11/15	0	0.00	2	62.05	62.30	-2	5,751	-0.03%
2018/11/09	1	59.80	0	0.00	59.90	1	5,796	0.02%
2018/11/05	0	0.00	1	60.70	61.90	-1	5,828	-0.02%
2018/11/02	0	0.00	1	60.90	60.90	-1	5,955	-0.02%
2018/11/01	2	59.10	4	57.80	59.30	-2	6,096	-0.03%
2018/10/31	3	57.00	3	58.10	57.00	0	6,033	0.00%
2018/10/29	0	0.00	3	51.13	51.50	-3	5,897	-0.05%
2018/10/26	6	50.83	3	51.77	49.90	3	5,844	0.05%
2018/10/25	5	50.92	1	51.20	49.50	4	5,769	0.07%
2018/10/24	0	0.00	1	53.40	55.00	-1	5,665	-0.02%
2018/10/23	26	57.62	0	0.00	56.30	26	5,639	0.46%
2018/10/22	0	0.00	26	58.12	58.40	-26	5,632	-0.46%
2018/10/19	0	0.00	2	58.70	59.70	-2	5,642	-0.04%
2018/10/18	2	57.60	0	0.00	57.20	2	5,681	0.04%
2018/10/16	3	56.57	0	0.00	55.70	3	5,704	0.05%
2018/10/12	2	55.10	0	0.00	57.30	2	5,717	0.03%
2018/10/09	2	60.90	0	0.00	60.00	2	5,686	0.04%
2018/10/05	1	62.90	0	0.00	62.80	1	5,535	0.02%
2018/09/28	0	0.00	1	68.10	68.00	-1	5,512	-0.02%
2018/09/25	1	69.60	1	68.80	68.80	0	5,523	0.00%
2018/09/21	0	0.00	3	69.07	70.30	-3	5,532	-0.05%
2018/09/20	0	0.00	2	66.70	66.70	-2	5,466	-0.04%
2018/09/19	0	0.00	1	65.20	65.10	-1	5,457	-0.02%
2018/09/17	1	66.10	1	66.20	66.10	0	5,447	0.00%
2018/09/14	0	0.00	1	65.00	66.10	-1	5,407	-0.02%
2018/09/13	1	61.70	1	63.90	63.30	0	5,329	0.00%
2018/09/12	2	61.80	0	0.00	61.70	2	5,295	0.04%
2018/09/10	4	64.75	1	64.90	64.70	3	5,271	0.06%
2018/09/07	1	69.80	0	0.00	69.70	1	5,265	0.02%
2018/09/06	1	70.00	0	0.00	70.10	1	5,357	0.02%
2018/09/05	1	72.40	0	0.00	72.40	1	5,544	0.02%
2018/09/03	1	74.50	1	73.80	73.40	0	5,657	0.00%
2018/08/31	2	74.70	1	75.20	74.50	1	5,622	0.02%
2018/08/30	2	73.40	9	73.04	73.60	-7	5,551	-0.13%
2018/08/29	1	77.10	0	0.00	75.50	1	5,472	0.02%
2018/08/28	5	75.56	0	0.00	76.00	5	5,378	0.09%
2018/08/27	2	73.80	1	71.90	74.00	1	5,327	0.02%
2018/08/24	2	71.15	0	0.00	70.80	2	5,337	0.04%
2018/08/15	1	74.50	0.1	74.10	74.10	0.9	5,321	0.02%
2018/08/13	2	78.60	0	0.00	76.90	2	5,262	0.04%
2018/08/10	1	82.00	0	0.00	82.30	1	5,200	0.02%
2018/08/09	0.1	81.20	0	0.00	81.50	0.1	5,075	0.00%
2018/08/08	0.1	82.60	1	79.00	83.10	-0.9	4,918	-0.02%
2018/08/07	0	0.00	2.1	77.98	76.50	-2.1	4,710	-0.05%
2018/08/06	3	76.73	1	80.10	75.40	2	4,659	0.04%
2018/08/03	1	74.80	1	76.50	77.00	0	4,591	0.00%
2018/07/27	1	74.50	0	0.00	75.00	1	4,377	0.02%
2018/07/25	1.1	75.75	3	76.50	76.50	-1.9	4,318	-0.04%
2018/07/24	1	74.10	0	0.00	73.70	1	4,246	0.02%
2018/07/23	1	70.90	0	0.00	70.10	1	4,160	0.02%
2018/07/19	1	70.80	1	70.90	70.90	0	4,112	0.00%
2018/07/18	5	71.40	13	69.57	69.00	-8	4,088	-0.20%
2018/07/16	1	69.60	0	0.00	69.50	1	4,021	0.02%
2018/07/12	0	0.00	3	66.00	67.80	-3	4,041	-0.07%
2018/07/11	2	67.40	0	0.00	67.00	2	4,009	0.05%
2018/07/10	8	68.04	0	0.00	68.30	8	3,965	0.20%
2018/07/06	0	0.00	1	65.50	64.50	-1	3,900	-0.03%
2018/07/04	10	68.90	20	68.70	69.00	-10	3,883	-0.26%
2018/06/26	0	0.00	5	70.00	70.00	-5	4,039	-0.12%
2018/06/25	5	69.10	2	69.10	69.00	3	4,044	0.07%
2018/06/22	0	0.00	1	68.50	68.50	-1	4,093	-0.02%
2018/06/21	0	0.00	4	67.30	68.10	-4	4,062	-0.10%
2018/06/20	5	66.20	0	0.00	66.70	5	4,031	0.12%
2018/06/19	1	67.00	0	0.00	66.00	1	3,962	0.03%
2018/06/15	1	69.10	0	0.00	69.30	1	3,885	0.03%
2018/06/13	1	71.90	2	68.10	70.40	-1	3,608	-0.03%
2018/06/12	6	68.57	11	67.74	67.20	-5	3,365	-0.15%
2018/06/11	7	70.81	4	68.50	69.70	3	3,296	0.09%
2018/06/07	0	0.00	1	66.10	66.80	-1	3,177	-0.03%
2018/05/31	1	65.50	0	0.00	65.60	1	3,125	0.03%
2018/05/11	0	0.00	1	63.00	63.30	-1	3,223	-0.03%
2018/05/04	1	60.00	0	0.00	59.60	1	3,305	0.03%
2018/05/03	0	0.00	1	59.50	60.90	-1	3,306	-0.03%
2018/04/17	0	0.00	30	63.60	63.50	-30	3,697	-0.81%
2018/04/10	5	64.40	0	0.00	64.30	5	3,801	0.13%
2018/04/03	1	64.30	0	0.00	64.40	1	3,800	0.03%
2018/04/02	1	65.60	2	66.65	65.10	-1	3,775	-0.03%
2018/03/31	11	67.49	0	0.00	67.00	11	3,746	0.29%
2018/03/30	33	67.16	4	66.95	66.90	29	3,619	0.80%
2018/03/28	2	64.00	0	0.00	64.10	2	3,421	0.06%
2018/03/22	1	64.60	0	0.00	64.60	1	3,301	0.03%
2018/03/13	0	0.00	1	64.10	64.30	-1	3,538	-0.03%
2018/03/09	0	0.00	1	63.50	64.00	-1	3,665	-0.03%
2018/03/06	1	62.40	0	0.00	62.50	1	3,753	0.03%
2018/02/12	0	0.00	0.3	63.00	62.90	-0.3	4,408	-0.01%
2018/01/26	1.1	63.44	0	0.00	63.70	1.1	4,362	0.03%
2018/01/17	0.3	67.80	0	0.00	68.00	0.3	4,085	0.01%
2018/01/16	1	64.60	1	65.10	64.30	0	3,856	0.00%
2018/01/08	0	0.00	1	64.40	64.90	-1	3,715	-0.03%