台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.07%
  • 成交量
    156
  • 產業
    上櫃 貿易百貨
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/110195.0000.00193.500290.05%
2023/08/180208.0000.00207.500290.04%
2023/08/1100.000.1211.00210.00-0.128-0.44%
2023/08/090210.0000.00207.500280.04%
2023/07/281213.0000.00213.001283.49%
2023/07/1900.000.1213.00212.00-0.130-0.27%
2023/07/180214.0000.00213.500300.10%
2023/05/090217.5000.00216.000590.05%
2023/04/250.1211.500211.00209.500580.08%
2023/03/210.1219.5000.00220.000.1810.12%
2023/03/1600.001223.00223.00-178-1.27%
2023/03/1000.001219.50216.00-173-1.37%
2023/03/0900.001219.00219.50-169-1.45%
2023/03/0800.001.1215.86215.50-1.166-1.65%
2023/03/0700.003.6212.59212.50-3.663-5.61%
2023/03/0600.000.1204.96207.50-0.160-0.20%
2023/03/030203.000203.00203.50057-0.04%
2023/02/240203.0000.00203.000560.01%
2023/02/230202.0000.00203.000560.04%
2023/02/210.1201.500.1201.50201.00-0.155-0.09%
2023/02/100.1202.0000.00199.500.1530.09%
2023/02/070201.5000.00201.500520.02%
2023/02/060201.5000.00201.500520.06%
2023/02/020201.0000.00201.500510.07%
2023/01/1000.000.1204.00204.00-0.152-0.09%
2023/01/060204.5000.00204.500520.08%
2023/01/040204.5000.00206.000520.04%
2022/12/300.2206.1300.00205.000.2520.31%
2022/12/290.1205.5000.00207.000.1520.11%
2022/12/280.3202.5000.00205.500.3510.48%
2022/12/060.1193.0000.00192.000.1360.28%
2022/12/0500.000191.00191.00034-0.04%
2022/11/030186.0000.00185.500430.03%
2022/10/260.1182.5000.00184.000.1450.11%
2022/10/2100.001182.50182.50-145-2.20%
2022/10/191.1180.9500.00182.001.1462.26%
2022/10/180182.0000.00182.500470.02%
2022/10/060190.0000.00189.500480.00%
2022/09/270.1191.0000.00190.000.1400.12%
2022/09/260.1192.0000.00193.000.1400.12%
2022/08/290196.5000.00198.500380.04%
2022/08/2500.000.2199.50200.00-0.237-0.53%
2022/08/240199.0000.00199.000370.03%
2022/08/1600.002193.00193.00-234-5.76%
2022/08/121189.5100.00189.501342.96%
2022/08/090188.0000.00187.000350.05%
2022/08/0300.001185.00184.00-139-2.51%
2022/07/292185.0000.00187.002424.75%
2022/07/222188.5000.00189.002395.12%
2022/07/1300.001194.00194.50-139-2.55%
2022/07/1200.002193.00192.50-241-4.87%
2022/06/220183.5000.00183.000460.02%
2022/06/200188.5000.00187.000510.03%
2022/06/140185.0000.00184.0001100.01%
2022/05/190186.0000.00185.0001380.01%
2022/05/131182.0000.00182.5011360.73%
2022/05/120187.0000.00183.0001350.01%
2022/05/093190.8400.00191.5031302.32%
2022/04/280.1199.0000.00198.000.11270.04%
2022/04/2600.000199.50199.000126-0.02%
2022/04/250198.0000.00197.0001260.01%
2022/04/180204.0000.00203.5001210.01%
2022/04/1500.001199.00200.00-1119-0.84%
2022/04/140.1197.0000.00199.000.11180.04%
2022/04/132196.7500.00197.0021181.69%
2022/04/120197.5000.00196.5001170.01%
2022/04/080201.0000.00200.0001160.01%
2022/04/060.1201.5000.00200.000.11150.09%
2022/03/310.1202.5000.00201.500.11140.09%
2022/03/240202.5000.00202.0001110.01%
2022/03/230.2201.503199.83201.50-2.8109-2.55%
2022/03/221.2195.9200.00196.501.21061.13%
2022/03/212198.0000.00195.0021002.00%
2022/03/180.2211.0000.00202.000.2850.23%
2022/03/1600.000212.00210.00046-0.02%
2022/03/100.2214.0000.00213.000.2410.48%
2022/03/070.2216.7500.00214.000.2340.59%
2022/03/030221.0000.00220.000310.06%
2022/02/240.1230.0000.00224.000.1250.19%
2022/02/230235.0000.00230.000240.03%
2022/02/221236.0200.00235.501204.87%
2022/02/180241.5000.00240.500190.16%
2022/02/100242.5000.00241.000200.05%
2022/01/261244.9900.00242.001204.88%
2022/01/240244.5000.00243.500200.05%
2022/01/050249.0000.00248.000180.11%
2021/12/300247.5000.00247.500180.05%
2021/12/290248.0000.00247.500180.04%
2021/12/280248.0000.00247.500180.04%
2021/12/230249.0000.00248.000170.06%
2021/12/140250.5000.00249.000170.06%
2021/12/020253.5000.00251.000150.07%
2021/11/290253.5000.00253.000140.07%
2021/11/150256.5000.00255.000140.14%
2021/10/120260.0000.00258.000160.12%
2021/09/060.1260.5000.00260.000.1200.32%
2021/08/190259.5000.00257.000210.09%
2021/08/180261.5000.00260.500200.10%
2021/08/100261.5000.00260.500220.09%
2021/08/090263.5000.00262.000210.09%
2021/08/060265.5000.00266.000220.09%
2021/08/050267.0000.00267.000230.08%
2021/07/290.1267.0000.00265.000.1220.35%
2021/07/050264.0000.00264.000350.06%
2021/06/1100.001265.00265.50-136-2.78%
2021/05/170269.100269.50269.00043-0.07%
2021/04/2600.001269.00269.00-142-2.36%
2021/04/131267.0000.00267.001372.67%
2021/03/180264.5000.00264.000300.13%
2021/03/111264.5000.00265.001293.38%
2020/12/020.1266.0000.00265.000.1280.35%
2020/11/270.2268.0000.00267.500.2280.71%
2020/11/240.1268.0000.00268.500.1290.34%
2020/10/1600.001260.50260.50-153-1.88%
2020/09/291266.0000.00266.001721.38%
2020/08/2500.002271.50271.50-280-2.49%
2020/08/181255.0000.00257.501671.47%
2020/08/111254.5000.00252.001701.42%
2020/06/031243.5000.00243.501801.25%
2020/05/2000.002241.50242.50-281-2.47%
2020/03/1600.001208.00208.00-150-1.99%
2020/03/131205.0000.00208.001472.10%
2019/11/2800.001219.00219.00-125-3.91%
2019/09/261218.5000.00218.001382.61%
2019/02/192235.0000.00235.502464.35%
2018/05/1500.001182.00180.50-190-1.11%
2018/04/2400.005177.00177.50-578-6.35%
2018/03/282170.5000.00170.502702.84%
2018/03/263170.5000.00170.503674.47%
2018/03/081179.0000.00178.501511.96%
2018/02/2200.001182.00182.00-153-1.86%
2018/02/0100.001189.00189.50-151-1.95%
2018/01/261188.501189.50190.000510.00%
2018/01/081183.0000.00183.501462.14%
餐飲新兵報到!全家餐飲11/14掛牌上櫃 承銷價暫定72元Anue鉅亨-8天前
全家 相關文章
全家 相關影音