台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.87%
  • 成交量
    4,756
  • 產業
    上櫃 半導體類股▲0.67%
  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/134116.6312117.96120.50-83,102-0.26%
2023/10/121106.0000.00111.0012,9730.03%
2023/10/1100.000108.56105.5002,9810.00%
2023/10/063103.332103.50103.5012,9260.03%
2023/10/051104.002104.50104.00-12,933-0.03%
2023/10/032104.753105.83104.50-12,947-0.03%
2023/09/284104.1300.00103.5042,9640.13%
2023/09/271104.501104.00104.0002,9700.00%
2023/09/263106.004105.50105.00-12,979-0.03%
2023/09/255109.001109.50108.5042,9770.13%
2023/09/196117.508115.44114.50-22,955-0.07%
2023/09/185118.602119.00118.5032,9350.10%
2023/09/156118.255118.30118.0012,9180.03%
2023/09/133115.178.1114.53112.00-5.12,938-0.17%
2023/09/118117.134.1116.02115.503.92,8970.13%
2023/09/0800.0011117.00117.50-112,906-0.38%
2023/09/0710.1118.482116.75116.508.12,9280.28%
2023/09/0600.001.3117.46118.00-1.32,873-0.04%
2023/09/0520117.0020117.50117.5002,8300.00%
2023/09/0432116.9136.1117.69117.50-4.12,771-0.15%
2023/09/0110112.3010.1114.06114.00-0.12,6890.00%
2023/08/313112.504112.63113.00-12,671-0.04%
2023/08/301107.502108.25108.00-12,608-0.04%
2023/08/297.1105.648106.50108.00-0.92,547-0.04%
2023/08/2800.001103.50103.00-12,488-0.04%
2023/08/2500.000.5101.0099.60-0.52,568-0.02%
2023/08/2400.000.198.6098.20-0.12,6220.00%
2023/08/2300.00199.1099.60-12,665-0.04%
2023/08/180.199.902100.1599.50-1.92,693-0.07%
2023/08/172102.001101.00102.0012,6980.04%
2023/08/1600.000.193.0096.60-0.12,6810.00%
2023/08/1500.001.595.0794.80-1.52,686-0.06%
2023/08/14194.10197.0094.4002,6940.00%
2023/08/1100.00298.3098.10-22,680-0.07%
2023/08/10298.9000.0098.1022,6730.07%
2023/08/092102.5000.00103.0022,6430.08%
2023/08/081105.0000.00105.0012,6290.04%
2023/08/0700.002108.00106.50-22,629-0.08%
2023/08/023112.8300.00111.5032,5840.12%
2023/08/011113.5000.00114.0012,5700.04%
2023/07/311118.003119.33115.00-22,571-0.08%
2023/07/282120.506119.33120.00-42,509-0.16%
2023/07/277120.362120.00120.0052,4430.20%
2023/07/2600.002120.00113.50-22,343-0.09%
2023/07/2500.001116.00117.50-12,174-0.05%
2023/07/242111.5000.00109.0022,0940.10%
2023/07/2100.000.1111.00112.50-0.12,1190.00%
2023/07/201115.001116.50115.0002,1400.00%
2023/07/193.1115.474114.38114.00-0.92,105-0.04%
2023/07/171110.501109.50110.0002,0800.00%
2023/07/140109.0000.00106.0002,0650.00%
2023/07/1200.002109.50107.00-22,053-0.10%
2023/07/071107.5000.00108.5012,2190.05%
2023/07/0300.0026111.50112.00-262,269-1.15%
2023/06/2800.001110.00109.50-12,320-0.04%
2023/06/271112.0000.00109.5012,3610.04%
2023/06/261113.501113.50113.0002,3830.00%
2023/06/212114.0000.00115.5022,5660.08%
2023/06/2011115.419116.50115.5022,6050.08%
2023/06/191116.0000.00116.0012,7000.04%
2023/06/141.2118.1700.00117.501.22,7120.04%
2023/06/135117.0000.00117.5052,7270.18%
2023/06/091114.004115.50113.00-32,799-0.11%
2023/06/081115.0000.00113.5012,9950.03%
2023/06/0626116.0000.00114.50263,2560.80%
2023/06/054119.003118.00119.0013,2700.03%
2023/06/0200.001117.00116.50-13,297-0.03%
2023/06/011116.501116.50117.0003,3920.00%
2023/05/304.2113.574113.75115.000.23,4040.01%
2023/05/2300.002111.00111.50-23,941-0.05%
2023/05/191109.001109.00108.0004,5070.00%
2023/05/1800.003109.50109.50-34,583-0.07%
2023/05/170.6107.5000.00107.500.64,6830.01%
2023/05/1500.0010104.25105.00-105,020-0.20%
2023/05/112106.751.3105.69104.500.75,2700.01%
2023/05/0900.002107.50107.50-25,553-0.04%
2023/05/087110.795111.00109.0025,8080.03%
2023/05/0500.001109.00110.00-16,254-0.02%
2023/05/046107.501107.50106.5056,3590.08%
2023/05/021107.003109.00110.00-26,480-0.03%
2023/04/282106.001108.00108.0016,5740.02%
2023/04/276102.755103.30103.5016,5550.02%
2023/04/2500.000.2104.00102.50-0.26,7070.00%
2023/04/241110.5000.00108.5016,6980.01%
2023/04/201115.5000.00115.5016,7800.01%
2023/04/1700.007122.93124.50-76,883-0.10%
2023/04/144123.755124.00123.00-16,991-0.01%
2023/04/1316124.099125.50122.0077,0280.10%
2023/04/125128.705129.60130.0006,9660.00%
2023/04/114125.2500.00125.5046,8930.06%
2023/04/1000.001125.00123.50-16,913-0.01%
2023/04/070125.002126.00125.50-26,957-0.03%
2023/04/0600.001124.50125.50-16,940-0.01%
2023/03/310123.0000.00122.5006,9360.00%
2023/03/300.2122.502121.50122.00-1.86,950-0.03%
2023/03/2900.005122.50119.00-56,962-0.07%
2023/03/281.1123.8200.00121.001.17,0000.02%
2023/03/2712125.5000.00125.50126,9870.17%
2023/03/2418130.449129.11127.5097,0280.13%
2023/03/231126.003125.50125.50-26,863-0.03%
2023/03/223.2127.224127.63126.00-0.86,859-0.01%
2023/03/2100.003123.00125.50-36,789-0.04%
2023/03/1700.005119.20119.50-56,849-0.07%
2023/03/162117.251.5116.33116.500.56,8790.01%
2023/03/151118.0000.00117.0016,9550.01%
2023/03/131120.501120.50120.5007,2170.00%
2023/03/103.1124.1900.00124.003.17,4180.04%
2023/03/091.4132.474.4131.25128.00-37,584-0.04%
2023/03/0800.001127.00128.00-17,472-0.01%
2023/03/072129.251127.00127.0017,5560.01%
2023/03/061.2129.299130.72130.00-7.87,594-0.10%
2023/03/032.2127.594128.50127.00-1.87,687-0.02%
2023/02/248126.315124.90124.0037,8330.04%
2023/02/232.4127.254.1128.22128.00-1.77,790-0.02%
2023/02/222.1122.042121.00122.500.17,9370.00%
2023/02/2111.1128.2311127.86127.000.18,0190.00%
2023/02/2032127.6327128.06127.5057,9740.06%
2023/02/179121.788120.56123.0017,8250.01%
2023/02/163117.501117.50118.5027,8290.03%
2023/02/151116.0000.00115.5018,1570.01%
2023/02/1441121.0041119.79116.5008,1490.00%
2023/02/1300.002115.00115.50-28,051-0.02%
2023/02/0910116.658116.63117.0028,3020.02%
2023/02/0800.001.2115.45114.50-1.28,304-0.01%
2023/02/076.1115.0215115.53115.50-8.98,270-0.11%
2023/02/0639118.1325117.62119.00148,3470.17%
2023/02/038.1115.7222114.82118.00-13.98,352-0.17%
2023/02/0212109.714109.50108.5088,0790.10%
2023/02/012106.251105.00105.5018,5650.01%
2023/01/304101.635103.50103.00-18,629-0.01%
2023/01/1600.00294.9097.40-28,952-0.02%
2023/01/11198.10298.4598.30-18,993-0.01%
2023/01/10699.55698.1297.5009,0810.00%
2023/01/0900.00798.3096.70-79,089-0.08%
2023/01/06696.95796.2696.70-19,139-0.01%
2023/01/051296.38996.8296.0039,2120.03%
2023/01/04596.52497.3596.1019,2250.01%
2023/01/03192.00491.8892.50-39,221-0.03%
2022/12/28189.00488.8088.30-39,677-0.03%
2022/12/27790.71790.9490.3009,8910.00%
2022/12/2300.000.388.7088.80-0.310,2760.00%
2022/12/22188.6000.0088.60110,4180.01%
2022/12/21289.9000.0088.40210,5250.02%
2022/12/20493.58491.0389.30010,6340.00%
2022/12/19294.3500.0093.70210,7000.02%
2022/12/16497.10197.9095.70310,7590.03%
2022/12/1500.001101.00101.00-110,815-0.01%
2022/12/141104.0000.00102.50110,8300.01%
2022/12/131103.003101.00101.00-210,885-0.02%
2022/12/123102.331101.50101.00210,9010.02%
2022/12/092.1106.763106.33105.50-0.910,914-0.01%
2022/12/0800.004.1104.50104.00-4.110,879-0.04%
2022/12/077104.4310104.35103.00-310,887-0.03%
2022/12/062105.2515.2106.57104.50-13.210,835-0.12%
2022/12/0521109.5716109.56109.50510,8500.05%
2022/12/0218.2105.279107.06107.009.210,6750.09%
2022/12/01898.712098.46100.00-1210,409-0.12%
2022/11/3000.00795.5193.70-710,390-0.07%
2022/11/29995.0300.0094.50910,4350.09%
2022/11/28396.502696.4897.60-2310,366-0.22%
2022/11/253196.88297.2596.502910,3360.28%
2022/11/241195.091195.9596.20010,1970.00%
2022/11/220.191.50691.1090.90-5.910,131-0.06%
2022/11/1819.197.52897.3195.1011.110,2100.11%
2022/11/17395.462794.8896.30-2410,032-0.24%
2022/11/16395.50694.8394.30-39,957-0.03%
2022/11/15393.734193.1194.50-389,958-0.38%
2022/11/14693.83593.8895.00110,0520.01%
2022/11/113694.703799.4191.70-110,143-0.01%
2022/11/092191.6900.0091.802110,5740.20%
2022/11/084092.22590.0288.503510,7280.33%
2022/11/072691.151490.8789.001210,7750.11%
2022/11/03289.153289.2488.60-3010,544-0.28%
2022/11/022688.34988.7989.001710,5720.16%
2022/11/013786.9943.186.8787.10-6.110,461-0.06%
2022/10/311483.718.183.4483.40610,3510.06%
2022/10/2826.283.271782.6282.109.210,4070.09%
2022/10/2500.00275.8075.20-29,988-0.02%
2022/10/18488.70287.9087.40210,5860.02%
2022/10/17583.20582.8089.70011,0130.00%
2022/10/141082.501084.1585.80011,3930.00%
2022/10/13285.20284.6078.00011,5100.00%
2022/10/12885.30885.7384.40011,5530.00%
2022/10/11388.37487.0086.40-111,710-0.01%
2022/10/07392.83390.3090.30011,9510.00%
2022/10/06593.12393.7093.70212,1600.02%
2022/10/05895.001696.2692.50-812,257-0.07%
2022/10/041193.31394.3394.00812,3070.07%
2022/10/03392.70388.9792.70012,3900.00%
2022/09/30585.60388.1088.10212,5460.02%
2022/09/29684.42687.6283.30012,6790.00%
2022/09/28188.2000.0088.80112,7890.01%
2022/09/26391.33293.0087.60113,0420.01%
2022/09/2300.00198.0096.60-113,268-0.01%
2022/09/22194.00196.50100.50013,5000.00%
2022/09/2100.001100.0098.00-113,616-0.01%
2022/09/2026101.232799.0499.30-113,833-0.01%
2022/09/161103.503102.33100.00-214,077-0.01%
2022/09/151106.5000.00103.00114,3000.01%
2022/09/1400.001103.00107.00-114,506-0.01%
2022/09/131105.001105.00104.50014,7140.00%
2022/09/124105.754105.25104.50014,9470.00%
2022/09/081104.001104.50104.50015,0210.00%
2022/09/061103.002107.00102.50-115,134-0.01%
2022/09/0500.006114.00113.00-615,073-0.04%
2022/09/0200.005121.00120.00-515,046-0.03%
2022/08/3100.001122.00123.50-115,229-0.01%
2022/08/300.1121.5000.00120.500.115,2840.00%
2022/08/291121.0000.00122.50115,4180.01%
2022/08/261125.502129.75125.50-115,490-0.01%
2022/08/252128.751130.00127.00115,5570.01%
2022/08/242127.251127.00125.50115,6700.01%
2022/08/2300.002129.00129.00-215,831-0.01%
2022/08/221131.001129.00128.00015,9960.00%
2022/08/1922134.2312132.50133.001016,0190.06%
2022/08/1875125.4976125.03132.00-115,969-0.01%
2022/08/174129.252130.00128.00215,8210.01%
2022/08/1629134.0326134.40131.50315,8350.02%
2022/08/155126.104128.75130.50115,3340.01%
2022/08/1216117.8820119.03119.00-415,269-0.03%
2022/08/114114.131115.50113.50315,3190.02%
2022/08/101113.5000.00115.00115,6590.01%
2022/08/0900.003115.00114.50-316,036-0.02%
2022/08/053117.003116.00116.00016,6000.00%
2022/08/041115.502113.50115.00-116,799-0.01%
2022/08/039117.288113.94111.00116,9290.01%
2022/08/0211116.8211117.45118.50017,1540.00%
2022/08/0110120.9510119.00120.50017,3270.00%
2022/07/2912120.2510120.65120.50217,4750.01%
2022/07/28114122.53114122.55119.50017,5870.00% 大買/大賣/
2022/07/2714122.5416124.56125.50-217,514-0.01%
2022/07/2626132.3324133.40129.50217,3000.01%
2022/07/2516138.6617138.06137.00-117,314-0.01%
2022/07/2220145.7316146.69143.00417,4410.02%
2022/07/2118140.1414139.93145.00417,1740.02%
2022/07/2017135.8518135.31133.50-117,003-0.01%
2022/07/197131.716132.58130.50117,0460.01%
2022/07/1813135.8513135.35132.50017,1950.00%
2022/07/1522135.3223133.63133.00-117,198-0.01%
2022/07/1498135.5699134.59134.00-117,096-0.01%
2022/07/138130.949130.44126.00-117,010-0.01%
2022/07/127125.146126.33127.00117,0140.01%
2022/07/1111129.454129.00131.50717,0120.04%
2022/07/086131.837133.50134.50-116,992-0.01%
2022/07/0714129.5414131.25128.00016,7960.00%
2022/07/061129.006133.75125.00-516,633-0.03%
2022/07/0513137.506140.17138.50716,4830.04%
2022/07/0421139.7920140.00135.50116,6840.01%
2022/07/0100.001137.50140.50-116,796-0.01%
2022/06/305143.005146.20149.00016,5870.00%
2022/06/294148.386147.17150.50-216,412-0.01%
2022/06/285153.203153.17148.50216,3390.01%
2022/06/272168.502167.00164.50016,3790.00%
2022/06/241164.001162.00160.00016,5410.00%
2022/06/236160.9210159.65161.00-416,472-0.02%
2022/06/224161.504158.88155.50016,2950.00%
2022/06/21127166.48127166.74171.50016,2510.00% 大買/大賣/
2022/06/2042.1172.6636177.50164.506.116,4000.04%
2022/06/175.1184.981186.00182.504.116,5570.02%
2022/06/161199.001205.00191.00017,0630.00%
2022/06/155204.206203.75199.00-117,598-0.01%
2022/06/142198.502201.50204.50017,7760.00%
2022/06/135199.004199.13201.00118,0800.01%
2022/06/102198.502202.50201.00018,4630.00%
2022/06/0924196.1525.1198.07204.00-1.118,948-0.01%
2022/06/084201.253201.83200.50119,1580.01%
2022/06/071200.001200.50200.50019,4660.00%
2022/06/066206.0011208.00208.50-519,980-0.03%
2022/06/026.1209.304210.50213.502.120,7030.01%
2022/06/019213.336212.58208.50321,0050.01%
2022/05/3113.1210.534208.25211.509.121,4540.04%
2022/05/302199.5013209.12211.50-1122,102-0.05%
2022/05/275197.408196.31192.50-322,692-0.01%
2022/05/2620192.5518192.03191.00223,0050.01%
2022/05/257195.436195.75197.50123,6380.00%
2022/05/242203.004198.38194.00-223,892-0.01%
2022/05/233211.335204.70202.00-224,202-0.01%
2022/05/204212.754211.13208.00024,3590.00%
2022/05/196205.5011206.59213.50-524,259-0.02%
2022/05/1813.1216.1810215.40213.503.124,3430.01%
2022/05/1721.1207.3722205.39212.00-0.924,3140.00%
2022/05/1611200.737197.64196.00424,6210.02%
2022/05/1312196.7518.2196.35197.00-6.225,140-0.02%
2022/05/1219187.1115189.23183.50425,3180.02%
2022/05/116.1192.5313192.81194.50-725,571-0.03%
2022/05/1035.1186.9628189.95196.507.126,0080.03%
2022/05/0938184.6247183.53184.50-926,206-0.03%
2022/05/0613196.696194.84192.00726,4240.03%
2022/05/058213.9410213.15211.50-226,377-0.01%
2022/05/044.1206.124206.25205.000.126,3050.00%
2022/05/032204.504202.63205.00-226,451-0.01%
2022/04/295208.2014208.57199.50-926,513-0.03%
2022/04/2818205.977209.57204.001126,6270.04%
2022/04/2725201.9226197.33203.50-126,7440.00%
2022/04/2654203.1453203.00203.50126,6630.00%
2022/04/2513200.6911.1202.36199.501.926,6520.01%
2022/04/227.1228.956230.10221.50126,8530.00%
2022/04/217.1231.088231.81239.00-126,7130.00%
2022/04/2012.1226.9410223.80229.002.126,5600.01%
2022/04/1958.1224.2659224.58221.50-126,4430.00%
2022/04/181226.001224.00226.50026,3560.00%
2022/04/158.1226.926227.42225.502.126,3580.01%
2022/04/1410.2237.085238.00232.005.226,2510.02%
2022/04/133.1251.892248.00248.001.126,1340.00%
2022/04/1253.1258.8953257.82249.500.126,0670.00%
2022/04/112257.752265.25246.00025,9280.00%
2022/04/0868.4268.3964270.89264.504.425,8940.02%
2022/04/075275.1000.00272.00525,4550.02%
2022/04/065299.903.1295.19302.001.925,1910.01%
2022/04/011295.002.2295.45300.00-1.225,2340.00%
2022/03/311298.002301.50302.00-125,2470.00%
2022/03/3020316.1339.1312.60304.50-19.125,271-0.08%
2022/03/2933.1316.3628.2318.51309.00525,3610.02%
2022/03/2815292.4013292.85303.00225,4120.01%
2022/03/2532300.5930.1300.67292.501.925,9730.01%
2022/03/2418298.755.1295.65292.001326,5310.05%
2022/03/23260.2324.73266.2324.92298.00-6.126,924-0.02% 大買/大賣/
2022/03/229302.3910.4300.96307.00-1.426,954-0.01%
2022/03/219.2295.6128301.57306.50-18.826,822-0.07%
2022/03/1864.1289.8370.1290.52291.50-626,240-0.02%
2022/03/1747.1285.3641284.51292.006.125,6740.02%
2022/03/1654265.5853.1266.66265.500.925,4100.00%
2022/03/15164277.71157.1280.14265.006.925,1800.03% 大買/大賣/
2022/03/1460.2298.7961298.71294.00-0.824,9900.00%
2022/03/118.1285.687.2280.45289.50124,5490.00%
2022/03/10121278.01121.6278.47279.00-0.624,2730.00% 大買/大賣/
2022/03/09123.1272.28123273.30270.500.124,0020.00% 大買/大賣/
2022/03/0826.2272.7024272.88265.502.223,4910.01%
2022/03/0721270.2418270.14265.00322,9220.01%
2022/03/04185.2288.26182.6286.98281.002.622,6900.01% 大買/大賣/
2022/03/03511.4292.15513292.20293.50-1.622,257-0.01% 大買/大賣/
2022/03/02167.5265.29170265.78273.00-2.521,598-0.01% 大買/大賣/
2022/03/0114249.3213249.65248.50120,9080.00%
2022/02/25269.2246.11270245.64245.00-0.820,6820.00% 大買/大賣/
2022/02/24134.1231.87132.1231.47233.00220,2630.01% 大買/大賣/
2022/02/23488.3236.23488237.03238.500.320,5640.00% 大買/大賣/
2022/02/22114225.54113228.58226.50120,4510.00% 大買/大賣/
2022/02/211236.501234.50240.00020,6480.00%
2022/02/1813236.5414.1234.75238.50-1.121,4840.00%
2022/02/17347237.93345.1237.86236.001.921,7060.01% 大買/大賣/
2022/02/16244245.00243247.03245.50122,2350.00% 大買/大賣/
2022/02/1525.2264.9426.4261.30245.00-1.222,917-0.01%
2022/02/1422.2266.8625.3266.10265.00-3.122,606-0.01%
2022/02/1166.2261.9660264.02271.006.222,6730.03%
2022/02/1016.1250.6718.8251.22246.50-2.722,468-0.01%
2022/02/098.5231.8612237.76243.00-3.521,779-0.02%
2022/02/087.1218.8811.1219.95221.00-421,383-0.02%
2022/02/0710.1211.9911211.91213.50-121,0020.00%
2022/01/266.1201.036196.67194.500.121,0590.00%
2022/01/252204.256206.08205.00-421,190-0.02%
2022/01/245200.501196.50204.50421,3450.02%
2022/01/214206.009198.22198.00-521,519-0.02%
2022/01/202209.003211.67210.00-121,7360.00%
2022/01/191207.004.2204.90207.00-3.221,725-0.01%
2022/01/182.2203.692.1207.05205.500.122,0380.00%
2022/01/179202.5010199.65203.50-121,9980.00%
2022/01/1432190.3432186.58192.00021,9100.00%
2022/01/1314185.3913186.46185.50122,1630.00%
2022/01/115188.306189.58191.50-122,8800.00%
2022/01/104189.383187.50190.00122,9610.00%
2022/01/0714185.0712188.58179.00223,0660.01%
2022/01/060.2194.001194.00194.00-0.823,2360.00%
2022/01/055191.7012189.50188.00-723,394-0.03%
2022/01/034198.501196.50196.00324,0540.01%
2021/12/307199.571.1199.55201.505.924,3070.02%
2021/12/288201.446202.92199.50225,2180.01%
2021/12/2710194.0010195.50198.00025,4370.00%
2021/12/2426201.1926.2200.89199.00-0.225,5950.00%
2021/12/2323.1208.1022207.98206.001.125,7040.00%
2021/12/22149.1207.11150206.65204.00-0.925,6750.00% 大買/大賣/
2021/12/21176207.50180207.69206.50-425,621-0.02% 大買/大賣/
2021/12/20108.2207.0299208.01198.009.225,4640.04% 大買/
2021/12/1717.1208.3823208.46205.00-5.925,290-0.02%
2021/12/1614198.2916.1204.40208.00-2.125,375-0.01%
2021/12/1510188.7512189.79189.50-225,699-0.01%
2021/12/1400.001176.50179.50-125,8660.00%
2021/12/1300.001178.00183.50-126,3040.00%
2021/12/1016183.3415181.13180.50126,5990.00%
2021/12/0922188.3413187.62186.50926,8210.03%
2021/12/087191.2917192.29195.00-1027,138-0.04%
2021/12/077185.647187.00184.00027,6240.00%
2021/12/032186.004186.25183.00-229,107-0.01%
2021/12/023188.005189.50185.50-229,262-0.01%
2021/12/0115189.236190.25194.00929,5610.03%
2021/11/306191.675188.50182.50130,9530.00%
2021/11/2919178.6615179.53185.00431,1790.01%
2021/11/265177.305180.10177.00031,6890.00%
2021/11/252.1188.141183.00181.001.132,6660.00%
2021/11/245183.806.2185.01188.00-1.232,5580.00%
2021/11/236195.337.3188.55189.00-1.332,6050.00%
2021/11/221.4199.943.1201.66193.50-1.732,490-0.01%
2021/11/193191.835.2187.00188.50-2.232,013-0.01%
2021/11/1812.2194.477.4196.01190.004.832,1090.01%
2021/11/1713.5191.0916191.19193.00-2.532,077-0.01%
2021/11/1620.1177.2924176.25179.00-3.931,411-0.01%
2021/11/1515177.2326178.31182.00-1131,398-0.04%
2021/11/12136169.07145.5168.77165.50-9.530,764-0.03% 大買/大賣/
2021/11/1128155.8914.5162.98166.5013.529,6700.05%
2021/11/108.5153.037.3153.52151.501.229,3380.00%
2021/11/0911.5145.6515.3146.92147.00-3.828,924-0.01%
2021/11/081135.001138.50138.50028,8180.00%
2021/11/058134.757137.50138.50129,0120.00%
2021/11/048.4136.657135.21135.501.429,1340.00%
2021/11/037.1138.517138.93138.500.129,0960.00%
2021/11/0213.1149.3328147.73142.00-14.928,991-0.05%
2021/11/0113150.7313154.38152.00029,0590.00%
2021/10/2920147.3823147.98144.00-328,845-0.01%
2021/10/2829146.0514146.54148.501528,5270.05%
2021/10/274140.0030.3142.67145.50-26.328,037-0.09%
2021/10/2660.1140.3846.1139.83132.501427,7100.05%
2021/10/2516.1144.7213.1144.76143.50327,2460.01%
2021/10/2211141.0933140.41142.50-2227,046-0.08%
2021/10/2110139.5520.1138.13138.00-10.126,749-0.04%
2021/10/2011131.735134.10137.50626,4070.02%
2021/10/195.1130.448132.50131.50-2.926,089-0.01%
2021/10/157121.646120.50121.00125,4840.00%
2021/10/146118.332119.50121.00425,5320.02%
2021/10/137118.213117.00120.50425,6480.02%
2021/10/125.1121.047118.93117.50-1.925,808-0.01%
2021/10/0820123.132.1125.14128.5017.925,5280.07%
2021/10/073117.0025116.70117.00-2225,291-0.09%
2021/10/0633120.9215.2118.31113.5017.825,2050.07%
2021/10/057120.0012118.50125.00-524,788-0.02%
2021/10/0422.2122.846132.83121.5016.224,2340.07%
2021/10/0122137.417135.43135.001523,8590.06%
2021/09/3016140.6312140.67140.00423,5740.02%
2021/09/291143.506.1142.57138.00-5.123,288-0.02%
2021/09/284.1146.807146.36148.50-2.922,975-0.01%
2021/09/2721.1150.686149.08144.5015.122,7250.07%
2021/09/246156.0011154.77155.00-522,209-0.02%
2021/09/2332153.5525152.00152.00721,7160.03%
2021/09/2250149.9746.1148.91147.003.921,0350.02%
2021/09/1721145.0012148.42151.00920,2580.04%
2021/09/1627142.248144.69146.001919,7480.10%
2021/09/151140.002138.25142.00-119,184-0.01%
2021/09/1430138.0336137.00137.00-618,789-0.03%
2021/09/1329142.6029.1142.04136.00-0.118,4290.00%
2021/09/1036.2144.0041143.00145.50-4.817,864-0.03%
2021/09/0929138.0527138.37144.00217,0990.01%
2021/09/0893138.7787136.44137.50616,6200.04%
2021/09/0730140.0545141.02136.00-1515,324-0.10%
2021/09/0641153.7133153.61151.00814,9990.05%
2021/09/0356.2154.2248.4153.56160.007.814,4810.05%
2021/09/027153.0729155.26157.50-2212,775-0.17%
2021/09/0120140.4311138.14143.50912,2700.07%
2021/08/3119.4130.9430132.20130.50-10.611,475-0.09%
2021/08/3000.003126.50126.50-310,232-0.03%
2021/08/271115.004114.50115.00-310,138-0.03%
2021/08/2632124.3625122.92120.5079,8470.07%
2021/08/2539125.0837122.78122.5029,5490.02%
2021/08/2418122.7829123.43124.00-119,265-0.12%
2021/08/2310115.6028115.57122.50-188,756-0.21%
2021/08/2012105.5010109.20111.5028,2080.02%
2021/08/1948108.7924108.06101.50247,8600.31%
2021/08/1800.001299.62106.50-127,292-0.16%
2021/08/171299.759104.2297.0036,9890.04%
2021/08/1619102.451697.80102.5036,6560.05%
2021/08/1328102.862599.6697.7036,4030.05%
2021/08/1228102.0922102.30103.0066,1180.10%
2021/08/119105.1715.1104.09106.00-6.15,838-0.10%
2021/08/105.1115.0373112.58110.00-67.95,535-1.23%
2021/08/0913123.3510124.00122.0035,3060.06%
2021/08/069127.8311.1127.03129.00-2.15,222-0.04%
2021/08/055.2135.8310137.50135.00-4.95,083-0.10%
2021/08/0492130.9770133.31128.00224,6470.47%
2021/08/0327139.5700.00138.00274,4110.61%
2021/08/0210139.9015.1139.42142.00-5.14,343-0.12%
2021/07/3010.1134.255135.10133.005.14,2780.12%
2021/07/2825113.7000.00113.50254,1550.60%
2021/07/271128.002124.00126.00-14,151-0.02%
2021/07/2619129.684130.88132.50154,1320.36%
2021/07/231116.005118.70120.50-44,089-0.10%
2021/07/223123.3383.1119.67123.00-80.14,022-1.99%
2021/07/216.1115.1210120.25122.50-3.93,955-0.10%
2021/07/2037109.766.5110.85111.5030.53,9150.78%
2021/07/1979.5110.249111.00111.5070.53,5641.98%
2021/07/16295.7510101.50101.50-83,283-0.24%
2021/07/1500.00192.6092.70-12,997-0.03%
2021/07/1400.006.284.3084.30-6.22,857-0.22%
2021/07/13378.43576.3276.70-22,887-0.07%
2021/07/12474.0500.0074.0042,6470.15%
2021/07/08169.8000.0072.0012,6140.04%
2021/07/06171.6000.0071.3012,7310.04%
2021/07/05172.00171.6071.8002,7860.00%
2021/07/02570.00671.9772.00-12,768-0.04%
2021/07/0100.00869.6969.40-82,742-0.29%
2021/06/30168.0000.0066.8012,7050.04%
2021/06/2800.00164.8065.80-12,968-0.03%
2021/06/11161.8000.0061.7012,9980.03%
2021/06/1000.000.462.2062.80-0.43,010-0.01%
2021/06/0800.00561.0061.60-53,018-0.17%
2021/06/03561.3600.0061.2053,0170.17%
2021/06/01462.38462.1062.3003,0070.00%
2021/05/263.158.29358.0058.100.13,0230.00%
2021/05/240.155.20156.2056.10-0.93,150-0.03%
2021/05/211.255.0800.0055.101.23,2510.04%
2021/05/1900.00255.1054.30-23,331-0.06%
2021/05/18251.55251.8552.8003,3170.00%
2021/05/171251.2800.0048.00123,3130.36%
2021/05/14153.1000.0053.3013,2610.03%
2021/05/12360.40860.7057.00-53,183-0.16%
2021/05/10266.90467.7568.00-23,118-0.06%
2021/05/071168.1100.0068.70113,1180.35%
2021/05/06167.5000.0065.6013,0980.03%
2021/05/0400.00468.5068.80-43,027-0.13%
2021/05/0300.00175.1074.40-12,960-0.03%
2021/04/28675.0300.0074.9062,9430.20%
2021/04/27175.9000.0075.9012,9660.03%
2021/04/2600.00178.2077.10-12,934-0.03%
2021/04/2300.00374.3775.40-32,890-0.10%
2021/04/22578.34976.1674.50-42,920-0.14%
2021/04/21778.131577.9478.20-82,762-0.29%
2021/04/20176.50676.2875.40-52,611-0.19%
2021/04/19774.94176.0076.3062,5830.23%
2021/04/12175.00275.5573.80-12,632-0.04%
2021/04/09474.60474.0873.3002,6050.00%
2021/04/07373.53172.1073.5022,5750.08%
2021/04/01272.10272.0072.2002,5780.00%
2021/03/31373.97674.4773.00-32,542-0.12%
2021/03/30268.70270.2069.9002,3070.00%
2021/03/2900.00168.7068.40-12,311-0.04%
2021/03/2600.00170.9071.00-12,343-0.04%
2021/03/19070.8000.0070.3002,5300.00%
2021/03/16170.5000.0070.5012,8170.04%
2021/03/11068.2000.0068.5003,2310.00%
2021/03/10067.8000.0066.8003,3420.00%
2021/02/26169.40168.9069.0004,0440.00%
2021/02/24273.50272.4571.3004,0900.00%
2021/02/23174.1000.0074.9014,0580.02%
2021/02/22171.8000.0072.0014,0540.02%
2021/02/1900.00171.6072.20-14,227-0.02%
2021/02/18368.50168.3068.7024,2350.05%
2021/02/1700.00267.7067.60-24,340-0.05%
2021/02/0300.00166.1065.20-14,496-0.02%
2021/02/02264.40363.6764.20-14,550-0.02%
2021/02/01162.90261.9062.10-14,609-0.02%
2021/01/29165.5000.0065.0014,6060.02%
2021/01/28166.9000.0066.7014,6070.02%
2021/01/21267.60369.1067.50-14,767-0.02%
2021/01/2000.00169.3069.10-14,732-0.02%
2021/01/19172.0000.0071.6014,7020.02%
2021/01/18171.8000.0071.7014,7150.02%
2021/01/15372.503074.2073.00-274,705-0.57%
2021/01/14173.60174.0074.4004,6820.00%
2021/01/1300.00973.0272.80-94,659-0.19%
2021/01/111174.98174.2073.10104,6430.22%
2021/01/083174.28672.2874.40254,8210.52%
2021/01/0600.00171.1070.90-14,945-0.02%
2021/01/0500.00173.5073.90-14,955-0.02%
2021/01/04575.0800.0075.0055,0330.10%
2020/12/3100.00672.6372.60-64,985-0.12%
2020/12/30173.2000.0072.1015,0260.02%
2020/12/29770.8600.0072.1075,1420.14%
2020/12/2800.00170.3070.20-15,139-0.02%
2020/12/25270.7000.0070.5025,3140.04%
2020/12/241.271.00171.8071.800.25,4490.00%
2020/12/23171.00171.7071.4005,6460.00%
2020/12/22170.5000.0069.6016,0500.02%
2020/12/18273.30273.4073.3006,8090.00%
2020/12/17674.52573.9073.6017,7440.01%
2020/12/11273.551573.9673.30-138,525-0.15%
2020/12/10676.4500.0077.0068,4690.07%
2020/12/092378.842278.5079.7018,3870.01%
2020/12/0400.00173.4075.80-18,144-0.01%
2020/11/30674.47275.0074.0048,2720.05%
2020/11/2700.00276.1075.70-28,327-0.02%
2020/11/26777.331278.0677.10-58,305-0.06%
2020/11/252576.031275.2976.10138,0930.16%
2020/11/23174.60274.2074.20-17,949-0.01%
2020/11/20574.2000.0074.0058,0920.06%
2020/11/191675.701574.3074.6018,1680.01%
2020/11/18375.43175.7075.3028,1380.02%
2020/11/17173.2000.0072.2018,0090.01%
2020/11/16274.00273.4573.5008,0710.00%
2020/11/13171.80772.6173.20-68,021-0.07%
2020/11/11168.50169.6069.8007,9660.00%
2020/11/10169.50169.9069.5007,9710.00%
2020/11/09871.5900.0071.9087,9840.10%
2020/11/0600.00169.7068.80-18,068-0.01%
2020/11/0400.00168.5068.50-18,263-0.01%
2020/11/0300.00167.8067.90-18,361-0.01%
2020/11/02664.58565.7064.3018,3690.01%
2020/10/30167.2000.0067.1018,3750.01%
2020/10/29167.106067.6269.10-598,441-0.70%
2020/10/27169.1000.0070.7018,4960.01%
2020/10/26170.00170.0070.0008,5400.00%
2020/10/2300.00370.8071.00-38,632-0.03%
2020/10/2200.00270.3070.60-28,827-0.02%
2020/10/2100.00472.3071.70-49,069-0.04%
2020/10/19171.70372.8373.70-210,303-0.02%
2020/10/162074.622973.4472.70-910,308-0.09%
2020/10/15272.302071.9072.00-1810,170-0.18%
2020/10/143772.20171.3072.403610,1690.35%
2020/10/1300.00169.2069.20-110,077-0.01%
2020/10/12267.802268.2868.20-2010,099-0.20%
2020/10/08273.0000.0071.70210,1220.02%
2020/10/07171.6000.0071.50110,1510.01%
2020/10/06569.90572.4071.90010,2070.00%
2020/09/30168.40168.1069.70010,2490.00%
2020/09/29168.60168.6067.10010,2130.00%
2020/09/28168.901169.0568.90-1010,414-0.10%
2020/09/251573.911373.2070.60210,3810.02%
2020/09/241778.092378.0577.50-610,182-0.06%
2020/09/237381.947583.1279.20-210,154-0.02%
2020/09/226983.014482.7082.80259,6360.26%
2020/09/212278.341878.7478.5048,7790.05%
2020/09/18674.581074.6076.00-48,466-0.05%
2020/09/17272.75172.7073.5018,7710.01%
2020/09/16173.0000.0071.3018,9810.01%
2020/09/1500.00170.8070.30-19,002-0.01%
2020/09/113167.094069.3467.00-98,950-0.10%
2020/09/101471.69372.9770.70118,8640.12%
2020/09/09372.20271.6072.2018,8290.01%
2020/09/0800.00470.9371.30-48,864-0.05%
2020/09/07470.8000.0070.1048,9000.04%
2020/09/04572.1000.0072.3058,9150.06%
2020/09/03273.604574.7773.00-438,922-0.48%
2020/09/024373.5500.0073.80438,7920.49%
2020/09/01369.8000.0069.5038,7570.03%
2020/08/31170.5000.0069.9018,8030.01%
2020/08/28172.10172.5071.8008,8500.00%
2020/08/27872.86772.7471.6018,8860.01%
2020/08/261673.691073.7174.2068,9280.07%
2020/08/2500.00670.3571.60-68,918-0.07%
2020/08/2100.00265.5566.30-28,793-0.02%
2020/08/19965.69665.1765.1038,7340.03%
2020/08/18967.31366.9067.3068,7210.07%
2020/08/17169.30170.1068.5008,7050.00%
2020/08/1400.00269.1569.40-28,736-0.02%
2020/08/12368.0300.0067.7038,7830.03%
2020/08/112571.282373.3471.2028,7730.02%
2020/08/10375.833279.5575.90-298,829-0.33%
2020/08/073077.57174.0077.50298,7630.33%
2020/08/06473.48372.8073.1018,7600.01%
2020/08/05974.67973.4374.1008,7800.00%
2020/08/04373.47273.9072.7018,8200.01%
2020/08/03175.2000.0075.0018,7450.01%
2020/07/30176.00176.0076.4008,6730.00%
2020/07/29274.95475.6576.00-28,610-0.02%
2020/07/281277.37375.4774.0098,4990.11%
2020/07/27179.00179.7077.5008,3080.00%
2020/07/241386.291886.6882.40-58,022-0.06%
2020/07/23780.99581.0082.5027,1240.03%
2020/07/22575.60574.4075.0006,8010.00%
2020/07/21475.281374.6575.00-96,733-0.13%
2020/07/20971.9300.0073.1096,5950.14%
2020/07/17469.40171.3070.0036,5250.05%
2020/07/16771.61771.6672.0006,4730.00%
2020/07/15873.681673.8969.80-86,398-0.13%
2020/07/14773.94274.9573.8056,2800.08%
2020/07/13276.45276.2077.0006,2130.00%
2020/07/10174.90175.8074.3006,1230.00%
2020/07/09174.4000.0075.3016,0410.02%
2020/07/081074.39475.3574.3065,9430.10%
2020/07/07475.98576.4474.70-15,787-0.02%
2020/07/06273.051372.4273.70-115,434-0.20%
2020/07/03866.181465.7767.00-65,255-0.11%
2020/07/021060.52560.6061.2055,0410.10%
2020/07/01859.73159.2059.7074,8340.14%
2020/06/30758.73358.9058.9044,7050.09%
2020/06/291257.931858.4659.80-64,606-0.13%
2020/06/241758.681658.4656.8014,3800.02%
2020/06/231154.92654.8055.5053,9060.13%
2020/06/22252.90554.7054.70-33,596-0.08%
2020/06/121046.00148.0049.6593,3230.27%
2020/06/11249.3500.0048.6023,2400.06%
2020/06/09551.5400.0051.3053,1470.16%
2020/06/08152.4000.0052.5013,0950.03%
2020/06/01249.58847.1850.10-62,590-0.23%
2020/05/29745.2100.0045.5572,4120.29%
2020/05/2700.00145.1044.65-12,318-0.04%
2020/05/2600.00144.4044.55-12,272-0.04%
2020/05/22142.9000.0042.6512,1280.05%
2020/05/1800.002544.3943.55-251,849-1.35%
2020/05/15642.98142.3043.0051,7010.29%
2020/05/1300.001341.3242.00-131,460-0.89%
2020/05/12239.10238.6540.5001,3400.00%
2020/05/0800.00135.8536.00-11,147-0.09%
2020/05/0700.001034.9935.25-101,113-0.90%
2020/05/05533.3500.0033.7051,0670.47%
2020/05/04432.9000.0033.5541,0580.38%
2020/04/28133.1500.0033.3511,0240.10%
2020/04/271034.1000.0033.75101,0310.97%
2020/04/2200.00132.0032.10-1981-0.10%
2020/04/21133.00132.6531.5509730.00%
2020/04/1700.00132.2031.85-1948-0.11%
2020/04/1600.00132.6032.30-1922-0.11%
2020/04/15132.05130.9532.0508900.00%
2020/04/1400.00731.6131.25-7865-0.81%
2020/04/132530.601930.7630.9568020.75%
2020/04/091028.1500.0028.10107751.29%
2020/04/0700.00127.2528.20-1780-0.13%
2020/04/061226.4000.0026.75127731.55%
2020/03/2700.00129.3529.50-1970-0.10%
2020/03/25127.6500.0027.5011,0290.10%
2020/03/13127.651027.5928.20-9977-0.92%
2020/03/1200.00130.3030.25-1949-0.11%
2020/03/0400.00531.3531.95-5907-0.55%
2020/03/03531.7500.0031.5559530.52%
2020/02/07432.6600.0032.7049980.40%
2020/01/30133.6000.0032.8511,0770.09%
2020/01/2000.001036.4036.50-101,055-0.95%
2020/01/171636.823237.0336.80-161,046-1.53%
2020/01/163136.4100.0036.50311,0343.00%
2020/01/15235.9000.0035.9521,0360.19%
2020/01/0800.00534.0034.25-51,092-0.46%
2019/12/272037.2500.0036.90201,0711.87%
2019/12/2600.00137.2036.95-11,046-0.10%
2019/12/2500.00136.6536.35-11,004-0.10%
2019/12/24536.48236.6036.9039830.31%
2019/12/2300.00135.0536.55-1849-0.12%
2019/12/1100.00135.1535.10-1771-0.13%
2019/11/15133.0500.0033.0516730.15%
2019/11/11134.0500.0033.9016380.16%
2019/11/0600.00535.0035.00-5614-0.81%
2019/10/29536.001035.7536.15-5527-0.95%
2019/10/281035.6000.0035.65104862.06%
2019/10/2200.00135.1034.75-1459-0.22%
2019/10/14534.35535.1535.1503580.00%
2019/09/1600.00133.5033.85-1359-0.28%
2019/08/2900.00131.8531.90-1302-0.33%
2019/08/27531.5000.0031.5053031.65%
2019/07/15132.7000.0032.6011,3880.07%
2019/07/1100.001034.9835.30-101,357-0.74%
2019/07/09534.4000.0034.1551,3400.37%
2019/06/2500.00133.0032.70-11,445-0.07%
2019/06/24133.3500.0033.3011,4490.07%
2019/06/1800.00132.7532.65-11,458-0.07%
2019/06/13532.8500.0032.7051,4690.34%
2019/05/22233.2000.0033.0021,5950.13%
2019/05/17133.8500.0033.5511,6340.06%
2019/05/15136.1500.0036.1011,7900.06%
2019/05/1000.00238.3837.85-21,788-0.11%
2019/05/0900.00138.2538.20-11,713-0.06%
2019/05/07138.40138.4538.9501,6290.00%
2019/05/03136.50237.2037.90-11,516-0.07%
2019/04/29135.50135.9035.6501,5000.00%
2019/04/261237.851437.5436.85-21,514-0.13%
2019/04/251438.03337.8238.20111,4790.74%
2019/04/24337.6000.0037.3531,4000.21%
2019/04/23236.2500.0036.2521,2840.16%
2019/04/2200.00136.7036.60-11,277-0.08%
2019/04/19134.95135.7535.7001,2380.00%
2019/04/1100.004035.4535.40-401,425-2.81%
2019/04/09136.4500.0036.1511,4590.07%
2019/03/29135.1500.0035.1511,3710.07%
2019/03/28135.3500.0035.3511,3710.07%
2019/03/18134.85134.8034.8501,3460.00%
2019/03/15234.7800.0034.9021,3460.15%
2019/03/14134.4000.0034.4011,3430.07%
2019/03/13434.4400.0034.2041,3490.30%
2019/03/12534.9000.0034.7051,3510.37%
2019/03/11535.10135.1035.2041,3610.29%
2019/03/07534.9500.0034.9551,4250.35%
2019/03/061336.74137.0036.60121,4780.81%
2019/03/05536.2000.0036.1551,4720.34%
2019/02/1900.00536.2036.20-51,478-0.34%
2019/02/1400.00135.6036.50-11,353-0.07%
2019/01/30635.05135.3034.6051,1750.43%
2019/01/29134.0500.0034.3011,0820.09%
2019/01/2400.00133.0033.00-1994-0.10%
2019/01/23133.45133.4033.2509950.00%
2019/01/22132.8500.0032.9019860.10%
2019/01/2100.00134.1033.60-1980-0.10%
2019/01/18132.8000.0033.5519390.11%
2019/01/1700.00133.1032.55-1911-0.11%
2019/01/0700.00535.8534.10-5773-0.65%
2019/01/04533.4500.0033.4556760.74%
2019/01/0200.00231.2831.80-2615-0.32%
2018/12/28232.00131.6031.6016100.16%
2018/12/21129.2000.0030.0015760.17%
2018/12/14130.6500.0030.8015750.17%
2018/12/0700.00531.2031.20-5578-0.86%
2018/12/0300.00233.4034.00-2574-0.35%
2018/11/3000.00131.9532.65-1522-0.19%
2018/11/29332.85133.2031.8525070.39%
2018/11/26230.00330.0831.00-1407-0.25%
2018/11/23128.7000.0029.3013560.28%
2018/11/01526.60126.9026.6545480.73%
2018/10/2600.00124.2024.05-1581-0.17%
2018/10/25124.8000.0024.2015980.17%
2018/10/2200.00126.6526.75-1663-0.15%
2018/10/05129.6000.0029.5011,0720.09%
2018/09/0700.00131.3031.10-11,063-0.09%
2018/09/0600.00332.8032.80-31,050-0.29%
2018/09/05133.3000.0033.3011,0500.10%
2018/09/04233.4300.0033.3521,0470.19%
2018/08/1700.00136.1535.55-11,049-0.10%
2018/08/14137.3000.0037.3511,0270.10%
2018/08/13134.4000.0036.8011,0020.10%
2018/08/10136.0000.0035.8519720.10%
2018/08/0900.00336.8036.00-3967-0.31%
2018/08/03137.50137.2538.0509050.00%
2018/08/01138.3000.0038.5518800.11%
2018/07/26138.00138.2038.4507980.00%
2018/07/25238.50339.0238.55-1775-0.13%
2018/07/24138.502538.0837.90-24711-3.38%
2018/07/23138.10138.0037.3506680.00%
2018/07/2000.00337.4737.25-3621-0.48%
2018/07/19138.101737.5037.30-16601-2.66%
2018/07/181837.51136.4037.50175603.03%
2018/07/17135.80236.5535.80-1519-0.19%
2018/07/16434.99436.0536.3504370.00%
2018/07/13135.0500.0034.6513900.26%
2018/07/1000.00132.2032.25-1335-0.30%
2018/07/0400.00330.7530.75-3326-0.92%
2018/07/0200.00331.7531.60-3333-0.90%
2018/06/29131.3500.0031.3513350.30%
2018/06/20132.0000.0032.2513620.28%
2018/06/04133.4000.0033.4013380.30%
2018/05/311534.451234.4534.4533060.98%
2018/05/2900.00231.4831.40-2263-0.76%
2018/05/25130.4000.0030.5012580.39%
2018/04/24429.5000.0029.2044540.88%
2018/04/23231.0000.0030.4024550.44%
2018/04/20131.5000.0031.6514530.22%
2018/04/18131.5000.0031.7514830.21%
2018/04/17131.5000.0031.8014840.21%
2018/04/09232.0000.0032.0525290.38%
2018/04/03232.7000.0032.7025260.38%
2018/03/30133.1000.0032.8515250.19%
2018/02/22134.4500.0034.5517100.14%
2018/02/0600.00135.2034.20-1800-0.12%
2018/01/2500.00338.6037.60-31,086-0.28%
2018/01/08137.5000.0037.2511,7160.06%
2018/01/05238.0800.0037.8521,7810.11%
2018/01/0400.00138.4038.55-11,774-0.06%
2018/01/0300.00137.0036.85-11,758-0.06%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章