台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/12165.8000.0066.1011,9920.05%
2023/10/02066.60167.3066.60-12,948-0.03%
2023/09/280.865.6000.0065.700.83,4770.02%
2023/09/27165.8000.0065.5013,6510.03%
2023/09/2500.00267.4067.60-23,774-0.05%
2023/09/21265.7000.0065.9024,1150.05%
2023/09/15167.2000.0067.4015,2460.02%
2023/09/14168.30269.1068.40-15,525-0.02%
2023/09/1300.00967.5268.30-95,582-0.16%
2023/09/12265.8500.0065.3025,5720.04%
2023/09/06172.5000.0072.1015,6320.02%
2023/09/0500.00171.1070.40-15,621-0.02%
2023/09/04170.40269.8070.40-15,675-0.02%
2023/09/0100.001068.5067.60-105,681-0.18%
2023/08/31868.56169.7068.1075,7810.12%
2023/08/30568.741067.7569.40-55,879-0.09%
2023/08/29565.40564.8865.4005,9740.00%
2023/08/2510.181.39181.1080.909.16,1340.15%
2023/08/2400.000.181.0080.60-0.16,1310.00%
2023/08/2300.00481.1079.50-46,152-0.07%
2023/08/2200.000.182.0081.70-0.16,2050.00%
2023/08/2100.00482.0082.00-46,292-0.06%
2023/08/18280.40181.9081.6016,3020.02%
2023/08/17277.75177.2081.0016,2920.02%
2023/08/1600.00177.1076.70-16,269-0.02%
2023/08/15174.10174.9075.1006,2550.00%
2023/08/14174.50175.0074.6006,2510.00%
2023/08/10275.7000.0075.6026,2440.03%
2023/08/08578.6600.0078.8056,2410.08%
2023/08/070.280.50180.7080.60-0.96,240-0.01%
2023/08/04280.1000.0080.8026,2790.03%
2023/08/01183.8000.0084.3016,4610.02%
2023/07/31285.00386.2785.70-16,836-0.01%
2023/07/2800.00183.3083.40-17,212-0.01%
2023/07/2700.00284.2083.90-27,397-0.03%
2023/07/2600.00186.1085.30-17,536-0.01%
2023/07/25189.00191.3088.8007,6160.00%
2023/07/241188.642.187.6387.9097,5710.12%
2023/07/211294.1100.0091.20127,5060.16%
2023/07/20199.401099.5495.40-97,410-0.12%
2023/07/191699.09198.8098.80157,3320.20%
2023/07/181101.0000.00102.0017,2990.01%
2023/07/175108.406107.75106.00-17,242-0.01%
2023/07/144114.2500.00112.5047,1750.06%
2023/07/132117.0033115.02116.00-317,044-0.44%
2023/07/1221108.5500.00107.50216,8180.31%
2023/07/112105.991108.00108.5016,7330.01%
2023/07/103109.335109.90109.50-26,648-0.03%
2023/07/077112.797111.64110.5006,5890.00%
2023/07/0619112.6154.5116.32108.00-35.56,404-0.55%
2023/07/0544.5109.2816109.91111.5028.55,8830.48%
2023/07/0400.007101.57101.50-75,708-0.12%
2023/07/032101.013102.33102.00-15,655-0.02%
2023/06/3022103.4125101.86100.50-35,608-0.05%
2023/06/29499.382100.2598.6025,4410.04%
2023/06/2825105.6023110.98101.5025,2660.04%
2023/06/2729111.6626109.98112.5034,8920.06%
2023/06/26599.8025.1100.87102.50-20.14,558-0.44%
2023/06/21294.20494.9893.50-24,360-0.05%
2023/06/203993.683993.8993.0004,1930.00%
2023/06/19288.20988.7390.00-73,912-0.18%
2023/06/1500.00187.8087.40-13,827-0.03%
2023/06/14487.3000.0087.0043,8170.10%
2023/06/121989.14588.8687.70143,7770.37%
2023/06/09187.3000.0086.6013,7040.03%
2023/06/08290.25189.1087.7013,6810.03%
2023/06/07589.06688.8288.90-13,607-0.03%
2023/06/06587.741.588.5788.003.53,5660.10%
2023/06/053.191.77592.6891.60-1.93,454-0.06%
2023/06/029.288.527.689.0088.501.63,3200.05%
2023/06/01286.26286.6086.8003,2050.00%
2023/05/3115.382.911581.6381.600.33,0580.01%
2023/05/30279.2000.0078.8023,0040.07%
2023/05/2600.00180.0079.70-12,942-0.03%
2023/05/25384.10183.8082.0022,8820.07%
2023/05/19188.50287.2085.30-12,742-0.04%
2023/05/151084.7200.0084.00102,7280.37%
2023/05/12188.50686.2088.10-52,720-0.18%
2023/05/11385.73488.8085.50-12,695-0.04%
2023/05/10887.1500.0087.2082,6770.30%
2023/05/0900.00193.1092.50-12,616-0.04%
2023/05/08993.71993.5893.9002,5990.00%
2023/05/05291.55391.4093.40-12,403-0.04%
2023/05/04787.671186.7287.90-42,063-0.19%
2023/05/03280.60480.2383.80-21,649-0.12%
2023/05/02376.871876.0576.20-151,451-1.03%
2023/04/281570.5612.271.4973.002.81,2790.22%
2023/04/2700.00566.6066.40-51,163-0.43%
2023/04/20067.5000.0067.0001,2250.00%
2023/04/19167.3000.0067.0011,2350.08%
2023/04/180.167.6000.0066.100.11,2680.00%
2023/04/141.167.4100.0067.501.11,4340.07%
2023/04/131.166.3700.0067.101.11,5870.07%
2023/04/1100.0014.465.0265.00-14.41,902-0.76%
2023/04/070.462.2000.0062.300.41,9000.02%
2023/03/3000.00861.2861.20-82,021-0.40%
2023/03/28360.3000.0060.5032,1870.14%
2023/03/24459.8000.0059.5042,3790.17%
2023/03/2300.000.758.5659.10-0.72,578-0.03%
2023/03/22657.8300.0058.3062,6550.23%
2023/03/16056.9000.0055.6002,6850.00%
2023/03/13656.0000.0057.1062,7390.22%
2023/03/09258.9500.0058.7022,7440.07%
2023/03/06158.2000.0059.0012,7420.04%
2023/03/0200.00157.2057.10-12,740-0.04%
2023/02/24456.9000.0057.1042,7560.15%
2023/02/230.258.0000.0058.000.22,8270.01%
2023/02/2000.00459.1059.10-42,848-0.14%
2023/02/16259.9000.0059.8022,8580.07%
2023/02/15358.5000.0058.3032,8640.10%
2023/02/14559.5000.0059.1052,8570.18%
2023/02/10861.7800.0061.3082,8430.28%
2023/02/07363.6000.0063.5032,8350.11%
2023/02/03365.90166.6065.0022,8120.07%
2023/02/0100.00165.3066.00-12,741-0.04%
2023/01/3100.00564.9064.80-52,720-0.18%
2023/01/30363.3700.0064.0032,6960.11%
2023/01/17162.9000.0062.9012,6810.04%
2023/01/1600.00962.2462.40-92,671-0.34%
2023/01/1300.00265.4063.00-22,656-0.08%
2023/01/10166.0000.0064.9012,5890.04%
2023/01/06166.1000.0065.5012,5470.04%
2023/01/05267.40369.2366.70-12,503-0.04%
2023/01/04467.05167.9067.2032,3690.13%
2023/01/03366.302.666.8768.100.42,2890.02%
2022/12/302.663.95364.7765.10-0.42,108-0.02%
2022/12/291463.541466.7762.9001,9780.00%
2022/12/23160.50561.8461.40-41,612-0.25%
2022/12/22260.45159.5059.1011,5360.07%
2022/12/21361.3700.0060.5031,4940.20%
2022/12/20962.37761.3061.7021,4420.14%
2022/12/1900.00561.9461.20-51,334-0.37%
2022/12/16660.28658.8060.6001,2490.00%
2022/12/15558.901858.3159.20-131,079-1.20%
2022/12/14553.78252.9053.9038790.34%
2022/12/1200.00249.2549.05-2800-0.25%
2022/12/06153.2000.0051.4018260.12%
2022/12/01150.7000.0050.8018160.12%
2022/11/30150.2000.0050.3018190.12%
2022/11/28248.6500.0048.7028320.24%
2022/11/25449.45449.6048.8008420.00%
2022/11/24149.8500.0049.7018500.12%
2022/11/23149.65449.6549.55-3857-0.35%
2022/11/22349.6200.0050.1038600.35%
2022/11/21452.432.451.8351.401.68450.19%
2022/11/18951.52151.0051.3087651.05%
2022/11/16147.1500.0046.9517220.14%
2022/11/0700.00147.5047.35-1707-0.14%
2022/11/04146.9500.0047.1017170.14%
2022/11/020.446.45246.5046.60-1.6713-0.22%
2022/10/31146.1000.0045.4017130.14%
2022/10/21443.0800.0042.4547020.57%
2022/10/14144.30244.5544.00-1703-0.14%
2022/10/13543.1000.0042.9557280.69%
2022/10/12146.6000.0046.6017230.14%
2022/10/11846.7300.0046.6087261.10%
2022/10/0700.00149.2049.30-1728-0.14%
2022/10/03248.1500.0048.0028150.25%
2022/09/30247.5000.0048.3028160.24%
2022/09/29148.4500.0048.4018150.12%
2022/09/27151.10251.2051.20-1808-0.12%
2022/09/261251.821049.8049.8028060.25%
2022/09/23255.6000.0055.1028060.25%
2022/09/191058.500.458.4058.209.68111.18%
2022/09/161060.40159.7059.7098081.11%
2022/09/14161.7000.0061.8018000.12%
2022/09/1300.00260.8062.00-2794-0.25%
2022/09/122.477.921578.7579.20-12.6769-1.64%
2022/09/0600.00179.6077.80-1754-0.13%
2022/08/29176.8000.0079.3018170.12%
2022/08/2500.00776.7076.80-7821-0.85%
2022/08/22179.8000.0077.7018320.12%
2022/08/1900.00179.0078.80-1831-0.12%
2022/08/08183.5000.0083.6018180.12%
2022/07/2100.00184.8085.30-1778-0.13%
2022/07/20284.60184.9084.9017720.13%
2022/07/1800.00282.0081.00-2776-0.26%
2022/07/131380.311281.0080.3017650.13%
2022/07/12280.1000.0080.3027410.27%
2022/07/01275.0000.0073.0028320.24%
2022/06/23576.0000.0076.8058870.56%
2022/06/16085.9000.0083.6009590.00%
2022/06/14188.8000.0089.6019830.10%
2022/06/1000.00194.9091.80-1985-0.10%
2022/06/09198.50197.5097.5009760.00%
2022/05/2000.00486.5086.00-41,557-0.26%
2022/05/1900.00585.4685.30-51,550-0.32%
2022/05/1700.001483.7983.70-141,557-0.90%
2022/05/11179.80881.2379.30-71,598-0.44%
2022/05/10275.4000.0077.9021,6060.12%
2022/05/09578.3600.0077.3051,6510.30%
2022/04/251782.7200.0081.80171,8700.91%
2022/04/22583.701185.7986.30-61,895-0.32%
2022/04/1900.00187.0084.50-12,126-0.05%
2022/04/18285.70186.3085.5012,2680.04%
2022/04/14191.70190.6091.5002,3680.00%
2022/04/13187.20488.6586.60-32,330-0.13%
2022/04/11585.8000.0083.0052,3010.22%
2022/03/3000.0010101.0097.10-102,449-0.41%
2022/03/25798.843100.9399.8043,0170.13%
2022/03/241093.101495.1694.10-43,021-0.13%
2022/03/2300.00192.7092.50-13,156-0.03%
2022/03/2200.002092.0091.60-203,178-0.63%
2022/03/212193.87193.8093.80203,1920.63%
2022/03/1800.00193.2093.20-13,201-0.03%
2022/03/14493.15495.6093.2003,1290.00%
2022/03/11794.86596.8493.0023,1130.06%
2022/03/101595.271594.2793.5003,0580.00%
2022/03/08486.30485.1084.6003,0030.00%
2022/03/0700.002890.1188.50-282,972-0.94%
2022/03/04698.57696.3895.6002,9310.00%
2022/03/03392.0000.0091.6032,8160.11%
2022/03/02495.2000.0093.8042,7860.14%
2022/03/01294.65294.7595.3002,6890.00%
2022/02/25389.771193.1588.60-82,587-0.31%
2022/02/242585.18288.4085.00232,4920.92%
2022/02/2300.00288.0088.80-22,451-0.08%
2022/02/17186.1000.0085.3012,3810.04%
2022/02/1500.00187.3086.60-12,357-0.04%
2022/02/10186.1000.0085.5012,3090.04%
2022/02/09187.90188.5087.1002,2830.00%
2022/01/26381.0300.0080.5032,2130.14%
2022/01/25182.20180.9081.5002,1920.00%
2022/01/20184.50187.0084.0002,1250.00%
2022/01/19288.90191.7087.0012,0970.05%
2022/01/1800.002785.6887.50-272,010-1.34%
2022/01/13588.6000.0089.0051,8900.26%
2022/01/122988.70692.1587.20231,8311.26%
2022/01/111396.671097.9895.0031,6880.18%
2022/01/103107.3324112.21105.50-211,537-1.37%
2022/01/071109.5012.3109.29109.50-11.31,477-0.77%
2022/01/0600.000.899.8099.80-0.81,404-0.06%
2022/01/04999.4000.00100.5091,3870.65%
2022/01/031498.063102.0099.00111,3730.80%
2021/12/304102.6300.00101.0041,3550.30%
2021/12/28298.2000.0097.7021,3090.15%
2021/12/2414103.7911104.8296.0031,2750.24%
2021/12/2366106.02113.2102.97101.00-47.21,141-4.13% 大賣/
2021/12/2259101.1358101.70106.0019510.11%
2021/12/211796.662996.6196.70-12768-1.56%
2021/12/2000.002694.0094.90-26508-5.11%
2021/12/172586.09588.1886.30204464.48%
2021/12/153874.6700.0075.003825315.01%
2021/12/1400.00872.0371.40-8232-3.44%
2021/12/13371.9000.0073.1032151.39%
2021/12/1000.00072.0072.300210-0.02%
2021/12/09869.5000.0072.1082043.91%
2021/12/0300.00467.0066.30-4194-2.05%
2021/12/02065.6000.0066.0001910.02%
2021/11/1500.00967.8667.70-9233-3.85%
2021/11/12466.65266.5067.2022410.83%
2021/11/11165.904965.8165.50-48253-18.97%
2021/11/1000.00366.4067.10-3260-1.15%
2021/11/08264.9000.0064.9022680.74%
2021/11/04265.8000.0065.6023020.66%
2021/11/03265.6000.0066.0023570.56%
2021/11/0200.00165.0064.80-1367-0.27%
2021/10/2600.00465.1064.50-4389-1.03%
2021/10/2200.00165.0065.00-1401-0.25%
2021/10/2100.00365.5065.40-3411-0.73%
2021/10/18164.0000.0063.6014670.21%
2021/10/13163.5000.0062.6015030.20%
2021/10/05263.50162.4063.0016300.16%
2021/10/04162.0000.0061.8016410.16%
2021/10/011266.0700.0063.90126441.86%
2021/09/30366.5700.0066.8036600.45%
2021/09/29367.2700.0067.0036810.44%
2021/09/22169.1000.0069.4018470.12%
2021/09/17168.5000.0068.6018500.12%
2021/09/16269.8500.0069.5028470.24%
2021/09/15171.0000.0070.9018460.12%
2021/09/06175.8000.0075.4018580.12%
2021/09/0200.00275.0074.80-2854-0.23%
2021/08/31174.4000.0074.1018470.12%
2021/08/30175.7000.0076.0018410.12%
2021/08/2300.00272.3072.40-2816-0.24%
2021/08/19168.8000.0068.8018180.12%
2021/08/18266.85268.8570.0008170.00%
2021/08/17769.8000.0066.5078050.87%
2021/08/13672.3500.0071.6067880.76%
2021/08/10179.40177.5077.3007930.00%
2021/08/09474.9500.0074.7047960.50%
2021/08/04572.4800.0071.5057570.66%
2021/07/30275.20176.6073.9017470.13%
2021/07/29275.90176.2076.0017440.13%
2021/07/2800.00373.4773.30-3741-0.40%
2021/07/27378.9300.0076.9037300.41%
2021/07/2600.00278.9079.00-2727-0.27%
2021/07/23179.90180.1078.1007370.00%
2021/07/22478.30379.2381.7017200.14%
2021/07/21175.30275.9076.20-1703-0.14%
2021/07/1900.00377.6077.00-3683-0.44%
2021/07/16579.24678.8777.50-1686-0.15%
2021/07/15676.60477.1377.4026210.32%
2021/07/14274.2000.0074.6026170.32%
2021/07/1300.00375.2375.60-3636-0.47%
2021/07/1200.00277.4576.90-2618-0.32%
2021/07/09675.83376.0076.9036090.49%
2021/06/30273.25274.2075.5004720.00%
2021/06/25164.40964.3864.00-8390-2.05%
2021/06/11361.0000.0061.3033810.79%
2021/06/0900.00161.4060.30-1388-0.26%
2021/06/08560.5000.0060.5053881.29%
2021/06/071060.4500.0060.80103912.55%
2021/06/041660.1100.0060.10163914.09%
2021/06/03959.6700.0059.7093922.29%
2021/06/01159.3000.0059.5013960.25%
2021/05/20160.80161.4059.5004000.00%
2021/05/18461.5800.0061.7043961.01%
2021/05/17457.182658.7960.70-22378-5.81%
2021/05/131053.7000.0053.80103502.85%
2021/05/12255.70657.0555.60-4341-1.17%
2021/05/11363.00160.4061.6023280.61%
2021/05/0700.00363.7065.20-3330-0.91%
2021/05/06363.3000.0063.3033310.90%
2021/05/04563.1800.0064.4053311.51%
2021/05/03467.0000.0066.4043261.23%
2021/04/29268.7000.0068.7023220.62%
2021/04/28367.4000.0068.8033060.98%
2021/04/27165.9000.0067.7013030.33%
2021/04/26365.4000.0065.2032991.00%
2021/04/211267.0000.0066.20122974.03%
2021/04/20567.9000.0067.5052801.78%
2021/04/1500.00164.0064.10-1255-0.39%
2021/04/14261.5500.0061.5022540.79%
2021/04/12162.7000.0063.4012600.38%
2021/04/081063.5000.0063.50102833.53%
2021/02/26166.4000.0066.4013960.25%
2021/02/25167.6000.0067.4013980.25%
2021/02/2400.00269.1068.30-2405-0.49%
2021/02/19167.1000.0067.9014230.24%
2021/02/01165.5000.0065.5014680.21%
2021/01/29267.5000.0066.7024690.43%
2021/01/28168.7000.0067.2014670.21%
2021/01/26168.8000.0068.3014670.21%
2021/01/1900.00271.6071.00-2525-0.38%
2021/01/1300.00171.0070.90-1535-0.19%
2021/01/1100.001171.5472.40-11558-1.96%
2020/12/180.569.4000.0069.100.55420.09%
2020/12/020.272.1000.0072.400.25130.04%
2020/11/23173.0000.0072.8014890.20%
2020/11/2000.00169.9072.70-1482-0.21%
2020/11/1700.00168.7068.20-1468-0.21%
2020/11/13170.40169.9070.0004760.00%
2020/11/12168.7000.0068.3014710.21%
2020/11/11170.30172.0070.2004580.00%
2020/11/1000.00172.0071.20-1451-0.22%
2020/11/0900.00171.0070.90-1449-0.22%
2020/11/06174.6000.0073.5014370.23%
2020/11/02274.6500.0073.4024330.46%
2020/10/28174.4000.0074.2014170.24%
2020/10/2700.00386.1087.80-3387-0.77%
2020/10/26184.0000.0084.3013700.27%
2020/10/23686.2000.0086.0063641.65%
2020/10/21186.2000.0085.8013560.28%
2020/10/20185.0000.0086.0013560.28%
2020/10/1900.00186.2086.80-1346-0.29%
2020/10/15183.0000.0083.0013280.30%
2020/10/1400.00184.0084.30-1329-0.30%
2020/10/12382.53282.4081.4013180.31%
2020/09/1700.00178.0078.00-1363-0.28%
2020/09/0400.00173.3074.70-1425-0.24%
2020/09/0300.00175.5075.20-1447-0.22%
2020/08/2500.00174.2074.80-1487-0.20%
2020/08/2000.00564.6865.00-5611-0.82%
2020/08/19470.35271.1569.9026090.33%
2020/08/12277.6000.0078.0026250.32%
2020/08/11178.50278.4078.50-1632-0.16%
2020/08/0400.00279.8080.00-2664-0.30%
2020/07/23179.8000.0079.9017280.14%
2020/07/20279.9000.0079.9027990.25%
2020/07/17283.6000.0082.1027980.25%
2020/07/16581.9800.0081.6057970.63%
2020/07/14184.50583.4882.80-4811-0.49%
2020/07/13185.2000.0084.3018110.12%
2020/07/10779.96281.4080.1058080.62%
2020/07/09383.9000.0082.9038090.37%
2020/07/0700.001285.5383.70-12882-1.36%
2020/07/0200.00383.8084.50-3849-0.35%
2020/06/3000.00579.9080.40-5823-0.61%
2020/06/2300.00178.1078.20-1804-0.12%
2020/06/19178.4000.0079.8017880.13%
2020/06/1800.00177.5077.70-1777-0.13%
2020/06/16576.46275.7076.8037730.39%
2020/06/11275.1500.0074.8028020.25%
2020/06/10778.17278.7077.1058240.61%
2020/06/0900.00276.3076.10-2803-0.25%
2020/06/0400.00175.0074.80-1827-0.12%
2020/06/01274.6500.0074.0028270.24%
2020/05/291477.54179.8074.30138251.57%
2020/05/281374.902078.0778.60-7750-0.93%
2020/05/27271.5000.0071.5027080.28%
2020/05/26471.3300.0071.2047200.56%
2020/05/22171.0000.0070.6017680.13%
2020/05/2000.00371.9771.50-3836-0.36%
2020/05/18269.50169.7069.4018240.12%
2020/05/15168.0000.0068.0018200.12%
2020/05/1400.00970.0069.90-9814-1.10%
2020/05/13271.0000.0070.8028060.25%
2020/05/1200.00272.3070.50-2801-0.25%
2020/05/11972.5900.0071.5098001.12%
2020/05/0800.00172.7070.50-1801-0.12%
2020/05/07171.60171.4071.6007990.00%
2020/05/06170.40172.2069.3008030.00%
2020/04/27167.60268.8568.00-1790-0.13%
2020/04/24164.90264.3065.60-1752-0.13%
2020/04/20259.60361.0361.60-1720-0.14%
2020/04/10267.25267.5568.3006610.00%
2020/03/3100.00152.0051.00-1659-0.15%
2020/03/26145.1000.0045.1016790.15%
2020/03/2000.00345.3043.50-3682-0.44%
2020/03/19142.6500.0042.6516770.15%
2020/03/18247.3500.0047.3526940.29%
2020/03/17153.3000.0052.6016800.15%
2020/03/1600.00260.9058.40-2677-0.30%
2020/03/13264.8000.0064.8026510.31%
2020/03/12172.0000.0072.0016510.15%
2020/03/11281.15279.5580.0006410.00%
2020/03/02190.50191.5090.6006310.00%
2020/02/26197.60297.1596.10-1628-0.16%
2020/02/25297.951498.9797.40-12617-1.94%
2020/02/24499.1000.0096.5045840.68%
2020/02/121091.8000.0091.80105871.70%
2020/02/07189.8000.0089.8016130.16%
2020/01/0800.00591.9092.50-51,020-0.49%
2020/01/0300.00193.6094.40-11,130-0.09%
2020/01/0200.00197.3096.20-11,163-0.09%
2019/12/25995.36694.6594.2031,4150.21%
2019/12/19191.7000.0091.5011,9640.05%
2019/12/17193.20192.5092.5002,1350.00%
2019/12/16291.8500.0093.4022,1480.09%
2019/12/13590.10591.1090.5002,1550.00%
2019/12/06297.50297.3597.1002,1380.00%
2019/12/05195.8000.0096.0012,1460.05%
2019/12/02294.30394.3095.20-12,209-0.05%
2019/11/29198.10598.0698.20-42,217-0.18%
2019/11/2800.005100.60100.50-52,264-0.22%
2019/11/2700.003102.00101.50-32,281-0.13%
2019/11/265102.0000.00101.5052,3170.22%
2019/11/2000.001100.00100.50-12,433-0.04%
2019/11/1900.001101.0099.80-12,478-0.04%
2019/11/131100.0000.0099.5012,6360.04%
2019/11/12199.503100.8399.50-22,727-0.07%
2019/11/1100.00799.4496.90-72,714-0.26%
2019/11/051107.501106.00106.5002,6650.00%
2019/11/0400.001105.50105.50-12,668-0.04%
2019/11/011105.501107.50107.5002,6610.00%
2019/10/2800.003108.50104.50-32,613-0.11%
2019/10/254110.631109.00109.0032,5900.12%
2019/10/242111.004111.50112.00-22,563-0.08%
2019/10/231112.005113.60111.00-42,546-0.16%
2019/10/221115.503115.50116.50-22,487-0.08%
2019/10/212116.503117.67115.50-12,500-0.04%
2019/10/1817120.211120.50118.00162,5390.63%
2019/10/173120.5011121.55119.50-82,524-0.32%
2019/10/166114.006115.75116.5002,4630.00%
2019/10/155118.402118.25117.0032,4170.12%
2019/10/145109.505109.50109.5002,3570.00%
2019/10/092110.751111.00108.0012,3450.04%
2019/10/086111.5800.00112.0062,3300.26%
2019/10/072107.752108.25107.5002,3120.00%
2019/10/045112.704110.38110.0012,3060.04%
2019/10/035111.705112.00110.0002,3230.00%
2019/10/0215119.103119.17114.00122,3270.52%
2019/10/013118.331118.00118.0022,2480.09%
2019/09/272116.506119.08118.00-42,179-0.18%
2019/09/264116.387114.86117.00-32,061-0.15%
2019/09/258116.445115.30117.5032,0200.15%
2019/09/244106.505110.20114.50-11,842-0.05%
2019/09/235105.0000.00104.5051,6940.30%
2019/09/2000.001102.50104.50-11,645-0.06%
2019/09/1900.00197.5099.50-11,526-0.07%
2019/09/18197.6000.0096.4011,5130.07%
2019/09/1600.00293.7093.70-21,515-0.13%
2019/09/0900.00499.8097.90-41,517-0.26%
2019/09/052101.5000.00100.0021,5680.13%
2019/09/041103.0000.00103.0011,5440.06%
2019/09/031103.5000.00101.0011,5580.06%
2019/08/295102.301101.50100.0041,5460.26%
2019/08/275102.00599.00101.0001,5100.00%
2019/08/23199.50198.5098.5001,4440.00%
2019/08/211102.002102.50101.50-11,385-0.07%
2019/08/16196.00596.7096.20-41,242-0.32%
2019/08/15696.62295.9095.5041,2140.33%
2019/08/06188.0000.0090.0011,1630.09%
2019/07/23198.50197.5096.5001,2950.00%
2019/07/19289.40289.8090.0001,2260.00%
2019/07/18493.70494.2091.9001,2140.00%
2019/07/1200.00198.0098.00-11,265-0.08%
2019/07/101100.002101.2598.80-11,303-0.08%
2019/07/091102.001103.50101.5001,3060.00%
2019/07/082103.002101.00104.5001,2770.00%
2019/07/052100.001100.00100.0011,2560.08%
2019/07/03199.40198.7098.7001,2720.00%
2019/07/02195.7000.0098.4011,2570.08%
2019/07/0100.002094.0695.20-201,243-1.61%
2019/06/21195.00197.9094.9001,3240.00%
2019/06/202095.070.496.3096.3019.61,3171.49%
2019/06/1800.00193.5093.10-11,347-0.07%
2019/06/13297.85297.5097.0001,3690.00%
2019/06/11594.96596.0094.7001,4350.00%
2019/06/1000.00193.5096.50-11,421-0.07%
2019/06/06192.7000.0092.7011,4130.07%
2019/06/04192.40292.5091.30-11,382-0.07%
2019/06/03394.80293.5091.4011,3870.07%
2019/05/3100.00290.8090.80-21,351-0.15%
2019/05/24189.50190.0089.5001,4290.00%
2019/05/1700.001091.6889.60-101,502-0.67%
2019/05/1600.00490.8091.00-41,521-0.26%
2019/05/1500.001094.2191.40-101,540-0.65%
2019/05/14492.93188.0093.8031,5240.20%
2019/05/13294.25190.6090.5011,5070.07%
2019/05/0900.00299.8098.50-21,476-0.14%
2019/05/081102.0000.00102.5011,4630.07%
2019/05/072103.2500.00102.0021,4600.14%
2019/05/034101.253102.17102.0011,4540.07%
2019/05/021103.501104.00105.5001,4120.00%
2019/04/30296.2000.0096.2021,3630.15%
2019/04/2900.00395.9795.90-31,361-0.22%
2019/04/250.4102.5000.00102.000.41,3720.03%
2019/04/2300.00199.30100.00-11,352-0.07%
2019/04/22399.33399.8099.2001,3440.00%
2019/04/181108.0000.00102.0011,3210.08%
2019/04/178111.315112.80108.5031,2930.23%
2019/04/162111.001112.50114.0011,2650.08%
2019/04/151105.501106.50104.0001,2280.00%
2019/04/121112.5000.00110.5011,2070.08%
2019/04/0800.001122.00118.00-11,148-0.09%
2019/04/0200.001123.50124.50-11,149-0.09%
2019/04/013130.6700.00128.0031,1440.26%
2019/03/288130.566130.25133.0021,1540.17%
2019/03/2600.001144.00141.50-11,111-0.09%
2019/03/251139.5000.00141.5011,1010.09%
2019/03/211137.002140.75139.00-11,066-0.09%
2019/03/203140.003141.17142.0001,0490.00%
2019/03/195145.304145.25145.0011,0330.10%
2019/03/181156.501154.00154.0001,0070.00%
2019/03/153162.171151.50152.5029900.20%
2019/03/141155.004159.75167.00-3906-0.33%
2019/03/133152.331151.50153.0028680.23%
2019/03/1200.004151.63150.50-4848-0.47%
2019/03/072140.752139.50139.5008240.00%
2019/03/051144.5000.00145.5018110.12%
2019/03/0400.001145.50146.00-1807-0.12%
2019/02/272140.752144.50140.0007920.00%
2019/02/263148.1700.00139.5037790.38%
2019/02/2200.001151.00152.50-1755-0.13%
2019/02/213145.333148.17144.5007240.00%
2019/02/201134.0000.00135.5016940.14%
2019/02/1820131.002132.50136.00186852.63%
2019/02/131115.0000.00117.0016270.16%
2019/02/121118.0000.00114.5016310.16%
2019/02/1100.0020118.50118.00-20635-3.15%
2019/01/242122.002124.00122.0007130.00%
2019/01/2300.002117.50118.50-2747-0.27%
2019/01/2200.003118.00117.50-3755-0.40%
2019/01/1710122.5000.00122.00108101.23%
2019/01/112119.5000.00117.0028090.25%
2019/01/094117.7500.00118.5047990.50%
2019/01/031114.501111.00108.0008300.00%
2018/12/2700.002117.00115.50-2900-0.22%
2018/12/262113.5000.00113.5028990.22%
2018/12/2500.001114.00113.50-1886-0.11%
2018/12/2400.002113.00113.50-2900-0.22%
2018/12/223110.5000.00110.0038960.33%
2018/12/211106.502107.00104.50-1896-0.11%
2018/12/2000.00197.2097.50-1941-0.11%
2018/12/1300.004100.00100.00-41,085-0.37%
2018/12/124102.0000.00100.5041,1440.35%
2018/12/1100.002100.2599.50-21,179-0.17%
2018/12/10197.1000.0098.0011,1870.08%
2018/12/07198.7000.0099.0011,1900.08%
2018/12/0500.003105.00105.00-31,189-0.25%
2018/11/2910107.5000.00106.00101,1790.85%
2018/11/223107.3300.00105.5031,1700.26%
2018/11/2100.001102.00102.50-11,155-0.09%
2018/11/161106.501101.50102.0001,1490.00%
2018/11/151100.0000.00100.0011,1370.09%
2018/11/05197.20198.1098.8001,1310.00%
2018/11/01383.93484.2588.90-11,098-0.09%
2018/10/31980.09881.1680.9011,0730.09%
2018/10/2600.002104.00103.00-21,009-0.20%
2018/10/1500.001123.00119.50-11,043-0.10%
2018/10/121118.5000.00115.5011,0420.10%
2018/10/0900.002130.00129.50-21,026-0.19%
2018/10/081129.507130.29127.00-61,016-0.59%
2018/10/058134.441131.50136.0071,0130.69%
2018/10/041128.501132.00128.5009840.00%
2018/10/031131.5000.00130.5019680.10%
2018/10/022136.002138.00136.5009470.00%
2018/10/012136.0000.00134.5029220.22%
2018/09/281133.002134.00136.50-1919-0.11%
2018/09/2700.002142.50131.50-2906-0.22%
2018/09/263136.001135.00136.0028570.23%
2018/09/251130.501122.50131.0008050.00%
2018/09/213122.172122.50122.5017960.13%
2018/09/1800.002126.00119.00-2811-0.25%
2018/09/172125.5000.00128.5027570.26%
2018/09/101108.501109.00104.0008640.00%
2018/08/3000.001125.50122.00-11,003-0.10%
2018/08/0100.001121.50126.50-11,576-0.06%
2018/07/311129.0000.00129.5011,5590.06%
2018/07/301125.0000.00125.5011,5490.06%
2018/07/252130.002126.00125.5001,5000.00%
2018/07/2400.001122.50124.50-11,476-0.07%
2018/07/193119.173118.17118.5001,4690.00%
2018/07/1600.005116.50117.50-51,444-0.35%
2018/07/134113.5000.00115.5041,4320.28%
2018/07/1200.001108.50107.50-11,412-0.07%
2018/07/1100.001104.00105.00-11,417-0.07%
2018/07/1000.001104.50105.00-11,422-0.07%
2018/07/0900.003101.00101.00-31,436-0.21%
2018/07/06199.202103.00102.50-11,447-0.07%
2018/07/041100.002104.00103.50-11,465-0.07%
2018/07/022109.7500.00108.0021,4480.14%
2018/06/2900.001108.00108.00-11,444-0.07%
2018/06/281106.0000.00105.5011,4490.07%
2018/06/271112.506113.08113.50-51,418-0.35%
2018/06/261103.5000.00103.5011,3900.07%
2018/06/252103.001105.00103.5011,3850.07%
2018/06/223101.333102.00102.0001,3790.00%
2018/06/212109.251118.50104.0011,3440.07%
2018/06/141145.001146.50134.5001,2890.00%
2018/06/111141.501144.00144.0001,2530.00%
2018/06/0600.002130.75138.00-21,216-0.16%
2018/06/051130.001126.50127.5001,2000.00%
2018/06/041129.5000.00129.5011,1850.08%
2018/06/011138.5000.00138.0011,1550.09%
2018/05/303128.836131.92134.00-31,090-0.28%
2018/05/2910124.5013122.77122.00-31,006-0.30%
2018/05/2513110.047111.00113.5068630.69%
2018/05/249102.717102.33103.5027900.25%
2018/05/22296.05197.0094.1017380.14%
2018/05/188102.4910100.7396.40-2688-0.29%
2018/05/17398.63397.07100.5005960.00%
2018/05/1600.00292.4091.60-2538-0.37%
2018/05/10388.1700.0088.0035260.57%
2018/05/0800.00287.0587.70-2523-0.38%
2018/04/18188.9000.0086.6016100.16%
2018/04/17385.50384.2085.9006050.00%
2018/04/1300.00787.3189.00-7590-1.18%
2018/04/111185.101084.9985.1015740.17%
2018/03/31382.3000.0079.6035390.56%
2018/03/27383.3000.0082.6035190.58%
2018/03/2100.00191.5092.70-1458-0.22%
2018/03/20190.9000.0090.9014290.23%
2018/03/19490.2500.0089.3044150.96%
2018/03/161192.101191.9291.7004010.00%
2018/02/0100.00188.3088.60-1598-0.17%
2018/01/3000.00188.6087.60-1603-0.17%
2018/01/181497.191498.5192.8006340.00%
大宇資 相關文章