廣運 (6125)-永豐金-板橋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
88.5
漲跌
▼0.4
漲幅
-0.45%
成交量
1,336張
產業
上櫃光電類股▲0.35%
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	0	60.20	60.50	0	14,944	0.00%
2023/10/11	4	59.43	3	60.27	59.50	1	14,940	0.01%
2023/10/05	0	64.50	0	0.00	63.70	0	14,871	0.00%
2023/10/04	0	0.00	1	63.20	63.20	-1	14,861	-0.01%
2023/10/03	12	64.41	0	0.00	62.60	12	14,915	0.08%
2023/10/02	1	66.00	2	65.35	64.80	-1	15,031	-0.01%
2023/09/28	3	63.50	2	63.75	64.20	1	15,080	0.01%
2023/09/26	1	61.00	7	62.50	61.00	-6	15,200	-0.04%
2023/09/25	1	61.90	0	0.00	61.90	1	15,227	0.01%
2023/09/22	0	0.00	6	60.53	61.40	-6	15,349	-0.04%
2023/09/21	2	58.95	0	0.00	59.50	2	15,359	0.01%
2023/09/20	6	60.58	0	0.00	60.50	6	15,458	0.04%
2023/09/18	0	0.00	1	61.90	61.80	-1	16,630	-0.01%
2023/09/15	0	0.00	1	63.70	63.40	-1	17,029	-0.01%
2023/09/13	0	0.00	9	62.34	62.70	-9	16,985	-0.05%
2023/09/12	7.1	62.15	12	61.87	61.50	-5	17,199	-0.03%
2023/09/11	6.2	68.31	5	68.60	68.00	1.2	17,018	0.01%
2023/09/08	3	76.73	3	75.60	75.50	0	17,221	0.00%
2023/09/07	1	78.50	0	0.00	78.20	1	17,673	0.01%
2023/09/06	0	0.00	1	78.70	78.90	-1	17,953	-0.01%
2023/09/05	0	0.00	2	78.90	77.50	-2	18,626	-0.01%
2023/09/04	4	78.25	0	0.00	77.00	4	19,046	0.02%
2023/09/01	4	79.80	2	78.70	78.90	2	19,801	0.01%
2023/08/31	1	78.80	12	77.64	80.90	-11	20,581	-0.05%
2023/08/30	1	78.40	0	0.00	77.20	1	20,991	0.00%
2023/08/29	0	0.00	1	76.80	76.70	-1	21,199	0.00%
2023/08/28	7.1	77.92	5	76.36	75.40	2.1	21,261	0.01%
2023/08/25	11	79.27	9	78.82	80.60	2	21,124	0.01%
2023/08/24	22.5	82.45	16	83.23	80.90	6.5	21,174	0.03%
2023/08/23	19	82.24	8.1	82.42	81.50	10.9	21,170	0.05%
2023/08/22	34.5	83.99	36	83.68	84.00	-1.5	20,851	-0.01%
2023/08/21	25	79.45	48.1	79.03	79.50	-23.1	20,219	-0.11%
2023/08/18	32	74.59	14	72.69	72.30	18	19,950	0.09%
2023/08/17	14	74.04	6.1	74.75	75.70	7.9	19,720	0.04%
2023/08/16	7.5	71.25	12	71.79	72.50	-4.5	19,390	-0.02%
2023/08/15	12.5	72.93	5	72.74	71.80	7.5	19,275	0.04%
2023/08/14	4	72.03	8	71.91	71.30	-4	18,967	-0.02%
2023/08/11	1.5	69.61	1	69.80	69.80	0.5	18,584	0.00%
2023/08/10	4	68.08	15.5	67.28	67.00	-11.5	18,311	-0.06%
2023/08/09	14	70.60	5	69.12	70.60	9	18,094	0.05%
2023/08/08	3	70.30	17	71.02	69.90	-14	17,853	-0.08%
2023/08/07	20.1	72.26	4.1	70.86	72.40	16	17,630	0.09%
2023/08/04	7.1	69.97	4	68.83	68.30	3.1	17,160	0.02%
2023/08/02	20	74.11	31.8	72.26	69.30	-11.8	16,808	-0.07%
2023/08/01	5.5	78.09	2	79.30	76.90	3.5	16,673	0.02%
2023/07/31	20.1	81.34	31	81.38	77.50	-10.9	16,440	-0.07%
2023/07/28	5.1	83.81	11.1	83.57	83.30	-6	15,957	-0.04%
2023/07/27	44	88.11	56	89.63	84.10	-12	15,570	-0.08%
2023/07/26	40.1	90.46	28.5	90.83	86.30	11.6	14,726	0.08%
2023/07/25	53.3	101.04	36.6	102.60	95.80	16.8	14,249	0.12%
2023/07/24	90.5	99.90	70.1	100.78	103.50	20.4	13,605	0.15%
2023/07/21	4	94.00	1.5	93.00	96.40	2.5	12,825	0.02%
2023/07/20	2	84.05	3	87.00	89.70	-1	12,819	-0.01%
2023/07/19	1.5	83.70	0	0.00	81.60	1.5	12,774	0.01%
2023/07/18	4	80.35	5	82.40	81.00	-1	12,836	-0.01%
2023/07/17	1	82.50	10	82.58	83.40	-9	12,885	-0.07%
2023/07/14	3	78.00	0	0.00	79.90	3	12,994	0.02%
2023/07/13	3.7	79.06	22.8	78.50	77.00	-19.1	13,038	-0.15%
2023/07/12	3	76.73	1	79.00	76.40	2	13,087	0.02%
2023/07/11	1	78.50	2	78.10	78.40	-1	13,119	-0.01%
2023/07/10	23.2	79.02	5	78.50	76.50	18.2	13,250	0.14%
2023/07/07	11.1	84.54	7.2	83.94	83.00	4	13,183	0.03%
2023/07/06	14.1	84.99	2	84.36	87.50	12.1	13,073	0.09%
2023/07/05	0.4	81.00	8	81.48	81.30	-7.6	13,003	-0.06%
2023/07/04	4.5	81.50	9.2	81.23	81.80	-4.7	13,031	-0.04%
2023/07/03	0	0.00	2.5	75.40	75.60	-2.5	12,877	-0.02%
2023/06/30	7	65.53	4	67.35	68.80	3	12,849	0.02%
2023/06/29	1	62.20	10	61.55	62.60	-9	12,815	-0.07%
2023/06/28	6	62.02	30.6	60.51	62.10	-24.6	12,731	-0.19%
2023/06/27	8.6	61.80	8.5	59.92	58.80	0.1	12,580	0.00%
2023/06/26	80.1	65.11	36.3	65.39	65.30	43.8	12,367	0.35%
2023/06/21	29	63.46	25.2	62.01	63.50	3.8	11,328	0.03%
2023/06/20	0	0.00	14.2	57.80	57.80	-14.2	10,914	-0.13%
2023/06/19	2	52.60	9.3	52.60	52.60	-7.3	10,973	-0.07%
2023/06/16	15	47.00	16.2	47.23	47.85	-1.2	10,939	-0.01%
2023/06/15	9	46.04	10	46.09	46.05	-1	10,667	-0.01%
2023/06/14	43	46.09	33	46.06	46.00	10	10,499	0.10%
2023/06/13	12	44.83	25.6	45.62	45.30	-13.6	10,174	-0.13%
2023/06/12	12.1	43.60	4	42.90	42.75	8.1	9,884	0.08%
2023/06/09	34	44.07	33.2	44.14	44.70	0.8	9,545	0.01%
2023/06/08	14.3	42.83	11.2	42.66	42.30	3.1	8,808	0.04%
2023/06/07	33.4	42.47	23	42.31	42.20	10.4	8,347	0.12%
2023/06/06	59.3	40.98	75	40.99	41.60	-15.7	7,586	-0.21%
2023/06/05	30	40.68	23.3	40.99	41.50	6.7	6,726	0.10%
2023/06/02	4	37.43	56.2	37.36	37.75	-52.2	6,135	-0.85%
2023/06/01	13	33.47	4	33.65	34.35	9	5,841	0.15%
2023/05/31	1	34.30	0	0.00	34.50	1	5,684	0.02%
2023/05/30	16	34.46	0	0.00	34.60	16	5,527	0.29%
2023/05/29	3	34.62	16	33.80	35.10	-13	5,297	-0.25%
2023/05/26	8	32.46	9	32.16	32.05	-1	4,943	-0.02%
2023/05/25	4	32.78	5	32.45	32.65	-1	4,861	-0.02%
2023/05/24	1	30.95	0	0.00	31.35	1	4,635	0.02%
2023/05/23	1	30.10	2	30.75	30.95	-1	4,611	-0.02%
2023/05/22	0	0.00	9	30.37	30.10	-9	4,612	-0.20%
2023/05/19	0	0.00	54	29.97	29.50	-54	4,557	-1.18%
2023/05/18	6	29.44	0	29.50	29.40	6	4,489	0.13%
2023/05/17	0	0.00	8	29.34	29.30	-8	4,463	-0.18%
2023/05/15	6	28.26	0	0.00	28.25	6	4,382	0.14%
2023/05/11	4	28.41	2	28.35	28.30	2	4,428	0.05%
2023/05/10	5	29.20	0	0.00	29.20	5	4,405	0.11%
2023/05/09	9	28.79	0	0.00	28.65	9	4,363	0.21%
2023/05/08	18	29.84	3	30.03	29.35	15	4,261	0.35%
2023/05/05	3	32.62	18	32.31	32.60	-15	3,986	-0.38%
2023/05/03	5	31.63	0	0.00	31.50	5	3,882	0.13%
2023/05/02	0	0.00	2	31.98	31.75	-2	3,932	-0.05%
2023/04/28	1	31.65	10	31.70	31.70	-9	3,923	-0.23%
2023/04/26	4	30.91	2	31.00	30.90	2	3,868	0.05%
2023/04/25	5	30.90	0	0.00	30.90	5	3,856	0.13%
2023/04/21	3	30.90	0	0.00	31.35	3	3,767	0.08%
2023/04/20	7	31.38	0	0.00	31.10	7	3,674	0.19%
2023/04/19	6	32.20	15	32.54	32.05	-9	3,592	-0.25%
2023/04/18	42	31.48	0	0.00	31.50	42	3,436	1.22%
2023/04/17	8	31.55	33	31.97	31.50	-25	3,365	-0.74%
2023/04/14	1	31.20	2	31.20	31.20	-1	3,253	-0.03%
2023/04/13	3	31.12	6	31.67	31.20	-3	3,171	-0.09%
2023/04/12	0	0.00	1	30.35	30.40	-1	3,006	-0.03%
2023/04/11	4	30.44	0	0.00	30.20	4	2,980	0.13%
2023/04/10	2	30.30	3	30.57	30.70	-1	2,917	-0.03%
2023/04/07	22	30.08	4	30.28	29.90	18	2,834	0.64%
2023/03/31	0	29.30	0	0.00	29.05	0	2,708	0.00%
2023/03/30	3	29.43	6	29.33	29.50	-3	2,665	-0.11%
2023/03/28	9	28.74	0	0.00	28.65	9	2,550	0.35%
2023/03/27	0	0.00	1	29.45	29.30	-1	2,527	-0.04%
2023/03/24	7	29.11	0	0.00	29.15	7	2,521	0.28%
2023/03/23	3	29.55	0	0.00	29.35	3	2,499	0.12%
2023/03/22	0	0.00	16	30.28	29.35	-16	2,487	-0.64%
2023/03/21	4	29.58	1	29.50	29.50	3	2,414	0.12%
2023/03/20	0	0.00	1	29.65	29.45	-1	2,387	-0.04%
2023/03/17	2	28.65	3	28.92	29.10	-1	2,415	-0.04%
2023/03/16	0	29.05	0	0.00	28.30	0	2,370	0.00%
2023/03/15	4	29.50	7	29.29	29.35	-3	2,328	-0.13%
2023/03/14	2	28.25	1	28.10	28.05	1	2,136	0.05%
2023/03/10	10	28.03	0	0.00	27.75	10	2,264	0.44%
2023/03/09	1	28.85	1	29.05	28.60	0	2,265	0.00%
2023/03/08	1	28.60	2	28.25	28.70	-1	2,226	-0.04%
2023/03/07	10	28.08	11	28.14	28.00	-1	2,162	-0.05%
2023/03/06	5	27.71	0	0.00	27.70	5	2,137	0.23%
2023/03/03	0	0.00	4	27.65	27.55	-4	2,134	-0.19%
2023/03/02	2	27.75	0	0.00	27.80	2	2,120	0.09%
2023/03/01	1	28.00	2	27.93	27.65	-1	2,139	-0.05%
2023/02/23	2	28.00	0	0.00	27.70	2	2,112	0.09%
2023/02/22	0	0.00	0	27.75	27.75	0	2,077	0.00%
2023/02/20	0	0.00	7	27.63	27.65	-7	2,045	-0.34%
2023/02/10	0	0.00	1	26.45	26.25	-1	2,101	-0.05%
2023/02/09	1	27.10	2	27.35	27.15	-1	2,124	-0.05%
2023/02/06	1	26.40	9	26.40	26.45	-8	2,117	-0.38%
2023/02/01	0	0.00	5	26.45	26.50	-5	2,228	-0.22%
2023/01/31	0	0.00	0.1	26.55	26.60	-0.1	2,226	0.00%
2023/01/30	4	25.70	1	26.10	25.90	3	2,175	0.14%
2022/12/28	1	25.55	0	0.00	25.50	1	2,712	0.04%
2022/12/26	0	0.00	5	26.26	26.20	-5	2,813	-0.18%
2022/12/21	1	25.00	0	0.00	25.05	1	2,895	0.03%
2022/12/20	2	25.08	0	0.00	24.95	2	2,946	0.07%
2022/12/19	0	0.00	0.4	26.05	25.95	-0.4	2,990	-0.01%
2022/12/16	1	26.40	1	26.40	26.30	0	3,026	0.00%
2022/12/15	0	0.00	0	26.95	26.80	0	3,042	0.00%
2022/12/14	1	26.60	1	26.85	26.90	0	3,175	0.00%
2022/12/13	0	0.00	1.1	26.99	26.45	-1.1	3,179	-0.03%
2022/12/12	2	26.30	0	0.00	26.30	2	3,184	0.06%
2022/12/09	0	0.00	3	27.05	26.70	-3	3,240	-0.09%
2022/12/07	0.2	26.10	0	0.00	26.00	0.2	3,350	0.00%
2022/12/06	0.2	26.80	20	26.50	26.95	-19.9	3,346	-0.59%
2022/12/05	5	27.25	3	27.27	27.35	2	3,350	0.06%
2022/12/02	0	0.00	9	26.61	26.65	-9	3,290	-0.27%
2022/12/01	1	26.55	3	26.33	26.15	-2	3,290	-0.06%
2022/11/30	12	25.85	0	0.00	25.95	12	3,348	0.36%
2022/11/25	0.1	25.35	0	0.00	25.30	0.1	3,776	0.00%
2022/11/24	0	0.00	21	25.30	25.35	-21	3,986	-0.53%
2022/11/23	22	25.50	0	0.00	25.55	22	4,204	0.52%
2022/11/22	0.1	25.20	0	0.00	25.00	0.1	4,259	0.00%
2022/11/17	5	25.45	0	0.00	25.65	5	4,772	0.10%
2022/11/16	0.1	25.20	0	0.00	25.05	0.1	4,823	0.00%
2022/11/15	10	25.15	0	0.00	25.50	10	5,049	0.20%
2022/11/08	0	0.00	1	25.15	24.85	-1	5,629	-0.02%
2022/11/01	0	0.00	35	24.69	24.75	-35	5,819	-0.60%
2022/10/31	35	24.15	1	24.00	24.15	34	5,742	0.59%
2022/10/28	3	24.10	0	0.00	23.55	3	5,755	0.05%
2022/10/26	1	23.50	0	0.00	23.25	1	5,776	0.02%
2022/10/19	0	0.00	1	25.45	25.10	-1	6,126	-0.02%
2022/10/18	3	25.55	0	0.00	25.30	3	6,122	0.05%
2022/10/13	10	24.70	0	0.00	24.05	10	6,267	0.16%
2022/10/11	15	25.99	0	0.00	25.95	15	6,412	0.23%
2022/10/04	4	28.53	0	0.00	28.80	4	6,554	0.06%
2022/10/03	6	27.01	1	27.05	27.00	5	6,567	0.08%
2022/09/29	2	28.03	0	0.00	27.55	2	6,601	0.03%
2022/09/28	5	27.70	0	0.00	27.10	5	6,613	0.08%
2022/09/27	4	28.96	1	29.05	29.00	3	6,779	0.04%
2022/09/26	7	29.29	0	0.00	29.25	7	6,818	0.10%
2022/09/23	6	30.59	1	30.85	30.50	5	6,879	0.07%
2022/09/21	1	31.90	30	32.55	31.30	-29	7,035	-0.41%
2022/09/20	31	31.69	0	0.00	31.85	31	7,069	0.44%
2022/09/16	8	32.13	0	0.00	31.65	8	7,247	0.11%
2022/09/15	6	33.18	6	33.38	32.50	0	7,191	0.00%
2022/09/14	0	0.00	10	33.20	33.15	-10	7,084	-0.14%
2022/09/13	2	32.55	0	0.00	32.75	2	7,032	0.03%
2022/09/06	0	0.00	1	31.90	31.70	-1	7,026	-0.01%
2022/09/05	13	32.92	1	32.55	32.55	12	6,985	0.17%
2022/09/02	3	32.70	0	0.00	32.50	3	6,875	0.04%
2022/09/01	3	33.50	11	33.60	32.90	-8	6,832	-0.12%
2022/08/31	6	32.86	10	32.60	33.40	-4	6,709	-0.06%
2022/08/30	7	32.27	10	32.50	32.70	-3	6,537	-0.05%
2022/08/29	1	30.05	0	0.00	30.70	1	6,330	0.02%
2022/08/26	7	31.60	9	31.55	31.15	-2	6,281	-0.03%
2022/08/25	18	32.27	6	32.18	32.05	12	6,172	0.19%
2022/08/24	14	31.74	10	31.68	31.55	4	5,839	0.07%
2022/08/23	4	31.71	33	31.50	31.35	-29	5,778	-0.50%
2022/08/22	8	31.49	3	32.25	32.25	5	5,735	0.09%
2022/08/19	38	31.98	17	31.54	31.95	21	5,510	0.38%
2022/08/17	5	29.50	0	0.00	29.65	5	5,345	0.09%
2022/08/16	13	29.84	6	31.21	29.70	7	5,316	0.13%
2022/08/12	0	0.00	2	30.18	30.05	-2	5,024	-0.04%
2022/08/11	1	29.85	1	29.85	29.85	0	4,987	0.00%
2022/08/09	15	29.40	15	29.61	29.75	0	4,841	0.00%
2022/08/01	0	0.00	2	29.08	29.20	-2	4,547	-0.04%
2022/07/29	17	30.37	3	30.30	30.35	14	4,473	0.31%
2022/07/27	1	29.85	0	0.00	29.95	1	4,222	0.02%
2022/07/26	2	29.75	2	29.85	29.80	0	4,174	0.00%
2022/07/25	0	0.00	2	29.60	29.60	-2	4,101	-0.05%
2022/07/19	0	0.00	1	29.60	29.80	-1	3,873	-0.03%
2022/07/15	0	0.00	5.5	27.84	28.00	-5.5	3,622	-0.15%
2022/07/14	2	27.60	0	0.00	27.70	2	3,502	0.06%
2022/07/13	0	0.00	1	26.05	26.95	-1	3,340	-0.03%
2022/07/12	1	26.10	0	0.00	25.75	1	3,264	0.03%
2022/07/11	5.5	28.41	3	28.10	28.10	2.5	3,209	0.08%
2022/07/08	11	27.30	2	27.20	27.40	9	3,106	0.29%
2022/07/07	0	0.00	5	25.65	25.95	-5	3,048	-0.16%
2022/07/06	38	26.05	38	26.10	26.05	0	3,015	0.00%
2022/07/05	8	27.14	2	26.20	26.30	6	2,977	0.20%
2022/06/30	0	0.00	3.5	30.93	30.35	-3.5	2,549	-0.14%
2022/06/29	4.5	30.48	0	30.60	30.95	4.5	2,437	0.18%
2022/06/28	2	30.00	4	30.45	30.65	-2	2,326	-0.09%
2022/06/27	13	29.45	43	29.53	30.05	-30	2,151	-1.40%
2022/06/24	2	28.00	3	28.40	28.00	-1	1,970	-0.05%
2022/06/23	0	27.80	0	0.00	27.85	0	1,928	0.00%
2022/06/22	1	27.40	1	28.15	27.40	0	1,922	0.00%
2022/06/20	2	28.15	1	28.50	27.65	1	1,904	0.05%
2022/06/17	2	27.70	3	28.12	28.15	-1	1,858	-0.05%
2022/06/16	1	28.30	0	0.00	27.10	1	1,801	0.06%
2022/06/15	2	28.50	7	28.43	28.05	-5	1,760	-0.28%
2022/06/14	0	0.00	1	28.10	28.15	-1	1,842	-0.05%
2022/06/13	4	27.99	8	28.08	28.00	-4	1,803	-0.22%
2022/06/10	1	27.60	0	0.00	28.00	1	1,773	0.06%
2022/06/09	6	27.85	2	28.00	27.75	4	1,728	0.23%
2022/06/07	0	0.00	1	26.85	26.75	-1	1,643	-0.06%
2022/06/02	0	0.00	2	26.70	26.65	-2	1,661	-0.12%
2022/06/01	0	0.00	1	26.50	26.45	-1	1,660	-0.06%
2022/05/31	0	0.00	1	26.40	26.40	-1	1,677	-0.06%
2022/05/30	0	0.00	1	26.45	26.50	-1	1,671	-0.06%
2022/05/27	3	26.00	0	0.00	25.80	3	1,647	0.18%
2022/05/26	0	0.00	2	26.40	25.90	-2	1,705	-0.12%
2022/05/25	6	25.83	2	25.65	25.40	4	1,690	0.24%
2022/05/24	2	24.90	0	0.00	25.00	2	1,749	0.11%
2022/05/13	0	0.00	3	22.90	22.90	-3	2,360	-0.13%
2022/05/03	0	0.00	0	22.95	23.10	0	2,501	0.00%
2022/04/27	0	0.00	1	23.05	23.00	-1	2,652	-0.04%
2022/04/20	0	24.90	0	0.00	24.65	0	2,886	0.00%
2022/04/18	0	0.00	1	24.15	24.10	-1	2,987	-0.03%
2022/04/15	2	24.35	0	0.00	24.60	2	3,125	0.06%
2022/04/11	1	24.40	0	0.00	24.35	1	3,562	0.03%
2022/03/31	0	26.45	0	0.00	26.05	0	4,630	0.00%
2022/03/24	0	0.00	1	26.35	26.65	-1	4,645	-0.02%
2022/03/21	1	26.20	0	0.00	26.20	1	4,789	0.02%
2022/03/11	0	0.00	1	25.85	25.70	-1	4,739	-0.02%
2022/03/08	0	0.00	0	24.20	23.55	0	4,670	0.00%
2022/03/04	1	26.20	1	26.20	25.85	0	4,632	0.00%
2022/03/01	1	25.80	0	0.00	26.00	1	4,646	0.02%
2022/02/21	2	26.65	5	26.70	26.55	-3	4,480	-0.07%
2022/02/18	7	27.12	8	26.91	27.20	-1	4,619	-0.02%
2022/02/17	3	27.00	0	0.00	26.70	3	4,659	0.06%
2022/02/11	0	0.00	1	27.05	26.70	-1	4,727	-0.02%
2022/02/09	1	26.85	0	0.00	26.80	1	4,748	0.02%
2022/01/24	1	26.75	0	0.00	26.80	1	5,185	0.02%
2022/01/21	0	0.00	20	27.35	27.10	-20	5,563	-0.36%
2022/01/20	0	0.00	1	27.30	27.30	-1	5,529	-0.02%
2022/01/19	0	0.00	4	27.89	27.95	-4	5,495	-0.07%
2022/01/18	1	27.90	0	0.00	27.35	1	5,466	0.02%
2022/01/17	2	28.00	1	27.95	27.85	1	5,477	0.02%
2022/01/12	1	28.15	0	0.00	28.05	1	5,417	0.02%
2022/01/11	19	28.52	18	28.68	28.45	1	5,429	0.02%
2022/01/07	0	0.00	1	27.50	27.55	-1	5,316	-0.02%
2022/01/06	11	28.64	5	28.65	28.50	6	5,372	0.11%
2022/01/05	5	29.30	3	29.42	28.80	2	5,455	0.04%
2022/01/04	10	28.76	12	29.08	29.30	-2	5,337	-0.04%
2022/01/03	33	29.30	5	29.71	28.50	28	5,174	0.54%
2021/12/30	0	0.00	2	28.45	28.40	-2	4,886	-0.04%
2021/12/29	4	28.46	10	28.48	28.55	-6	4,837	-0.12%
2021/12/28	8	27.98	1.1	28.01	28.40	6.9	4,602	0.15%
2021/12/23	3	26.75	0	0.00	26.45	3	4,643	0.06%
2021/12/20	0	0.00	10	26.20	26.10	-10	5,534	-0.18%
2021/12/16	4	27.33	3	26.90	26.65	1	6,068	0.02%
2021/12/10	1	26.30	0	0.00	26.40	1	5,943	0.02%
2021/12/09	5	26.50	5	25.90	25.90	0	5,921	0.00%
2021/12/07	0	0.00	8	26.00	26.10	-8	5,920	-0.14%
2021/12/06	3	26.40	0	0.00	26.20	3	5,939	0.05%
2021/12/03	6	26.58	0	0.00	26.35	6	6,066	0.10%
2021/12/02	0	0.00	2	25.90	26.00	-2	6,059	-0.03%
2021/11/29	0	0.00	1	26.00	26.25	-1	6,314	-0.02%
2021/11/26	1	25.95	2	26.08	26.30	-1	6,328	-0.02%
2021/11/25	0	0.00	1	26.85	26.75	-1	6,335	-0.02%
2021/11/24	1	27.00	3	26.92	26.75	-2	6,483	-0.03%
2021/11/23	3	27.00	2	26.90	26.85	1	6,563	0.02%
2021/11/22	0	0.00	3	27.22	27.00	-3	6,577	-0.05%
2021/11/19	2	27.45	15	27.05	26.95	-13	6,592	-0.20%
2021/11/18	19	27.92	0	0.00	27.45	19	6,548	0.29%
2021/11/17	2	28.65	1	29.00	29.00	1	6,373	0.02%
2021/11/16	5	28.24	10	28.25	28.25	-5	6,195	-0.08%
2021/11/15	8.1	28.19	3	28.42	28.25	5.1	5,960	0.08%
2021/11/05	0	0.00	3	26.95	27.15	-3	5,782	-0.05%
2021/11/04	0	0.00	1	28.00	27.20	-1	5,946	-0.02%
2021/11/03	0	0.00	1	26.40	27.00	-1	5,932	-0.02%
2021/11/02	2	27.05	11	27.01	26.60	-9	6,019	-0.15%
2021/11/01	32	27.92	49	27.98	27.65	-17	5,992	-0.28%
2021/10/29	31	27.73	12.1	27.45	27.80	18.9	5,863	0.32%
2021/10/27	0	0.00	2	26.20	26.15	-2	5,849	-0.03%
2021/10/22	0	0.00	2	26.40	26.20	-2	6,040	-0.03%
2021/10/21	0	0.00	1	26.60	26.40	-1	6,048	-0.02%
2021/10/19	1	26.80	1	26.85	26.85	0	6,252	0.00%
2021/10/18	5	26.50	0	0.00	26.25	5	6,207	0.08%
2021/10/15	10	27.08	6	26.88	26.90	4	6,202	0.06%
2021/10/14	10	27.25	17	27.26	26.55	-7	6,182	-0.11%
2021/10/13	11	26.97	4	26.31	27.35	7	6,140	0.11%
2021/10/12	2	26.40	0	0.00	26.10	2	6,095	0.03%
2021/10/08	1.1	27.00	6	26.72	26.30	-4.9	6,217	-0.08%
2021/10/07	6	26.21	3	26.90	26.75	3	6,188	0.05%
2021/10/05	2	26.00	0	0.00	26.60	2	6,098	0.03%
2021/10/04	1	26.70	0	0.00	26.05	1	6,021	0.02%
2021/10/01	0	0.00	2	27.50	26.55	-2	5,962	-0.03%
2021/09/30	3	27.90	5	28.05	27.75	-2	5,796	-0.03%
2021/09/29	36	29.02	36	28.27	28.30	0	5,625	0.00%
2021/09/28	5	28.01	8	28.22	29.15	-3	5,360	-0.06%
2021/09/27	9	28.41	46	28.52	28.55	-37	5,168	-0.72%
2021/09/24	78	27.09	24	27.54	27.85	54	4,704	1.15%
2021/09/23	0	0.00	8	26.15	26.25	-8	4,262	-0.19%
2021/09/22	8	24.29	0	0.00	24.50	8	4,159	0.19%
2021/09/15	5	26.20	1	26.20	26.50	4	4,097	0.10%
2021/09/13	0	0.00	10	25.51	25.35	-10	4,052	-0.25%
2021/09/09	4	26.69	2	27.18	27.00	2	4,005	0.05%
2021/09/08	11	27.05	12	26.63	26.35	-1	3,970	-0.03%
2021/09/07	1	26.85	0	0.00	26.95	1	3,841	0.03%
2021/09/06	4	27.68	7	27.25	26.85	-3	3,802	-0.08%
2021/09/03	3	27.47	0	0.00	27.70	3	3,735	0.08%
2021/09/02	8	27.32	2	26.53	26.85	6	3,561	0.17%
2021/09/01	5	27.00	3	27.20	27.15	2	3,490	0.06%
2021/08/31	2	26.23	0	0.00	27.15	2	3,446	0.06%
2021/08/30	3	26.77	2	26.88	26.60	1	3,386	0.03%
2021/08/27	6	24.77	2	25.35	25.35	4	3,222	0.12%
2021/08/26	4	24.30	1	24.30	24.20	3	3,119	0.10%
2021/08/25	3	23.27	0	0.00	23.85	3	3,083	0.10%
2021/08/24	2	22.85	0	0.00	22.75	2	3,037	0.07%
2021/08/20	0	0.00	2	22.30	22.30	-2	3,024	-0.07%
2021/08/18	1	21.90	0	0.00	23.15	1	3,013	0.03%
2021/08/17	2	23.75	0	0.00	22.65	2	2,993	0.07%
2021/08/16	1	24.60	0	0.00	23.90	1	2,965	0.03%
2021/08/13	0	0.00	2	25.05	25.05	-2	2,944	-0.07%
2021/08/12	1	24.50	1	24.90	24.90	0	2,906	0.00%
2021/08/11	15	24.75	15	24.80	24.00	0	2,896	0.00%
2021/08/10	9	26.13	6	25.35	25.35	3	2,843	0.11%
2021/08/09	1	27.85	11	28.11	28.15	-10	2,685	-0.37%
2021/08/06	5	27.51	1	28.15	28.15	4	2,582	0.15%
2021/08/05	3	28.07	0	0.00	27.30	3	2,479	0.12%
2021/08/04	5	28.42	9	27.86	27.60	-4	2,477	-0.16%
2021/08/03	2	28.00	1	27.80	28.15	1	2,420	0.04%
2021/08/02	23	28.03	21	27.98	28.10	2	2,336	0.09%
2021/07/30	10	26.39	8	26.49	26.90	2	2,006	0.10%
2021/07/29	4	24.40	2	24.73	25.10	2	1,825	0.11%
2021/07/27	1	24.00	0	0.00	24.30	1	1,782	0.06%
2021/07/26	1	24.65	11	24.64	24.70	-10	1,775	-0.56%
2021/07/23	15	24.62	3	24.40	25.20	12	1,739	0.69%
2021/07/22	5	23.82	0	0.00	23.30	5	1,567	0.32%
2021/07/20	1	24.15	4	24.21	24.15	-3	1,581	-0.19%
2021/07/19	3	24.22	4	24.10	24.85	-1	1,566	-0.06%
2021/07/16	0	0.00	1	23.95	23.80	-1	1,532	-0.07%
2021/07/15	2	23.20	6	24.33	24.50	-4	1,480	-0.27%
2021/07/14	1	21.50	0	0.00	22.30	1	1,353	0.07%
2021/07/12	0	0.00	1	22.30	22.40	-1	1,421	-0.07%
2021/07/09	0	0.00	10	22.20	22.25	-10	1,425	-0.70%
2021/07/05	10	22.90	0	0.00	22.85	10	1,615	0.62%
2021/06/25	1	22.90	0	0.00	22.65	1	1,945	0.05%
2021/06/21	1	22.95	0	0.00	22.90	1	2,014	0.05%
2021/06/07	0	0.00	0	22.80	22.75	0	2,540	0.00%
2021/06/03	1	23.00	0	23.00	23.00	1	2,605	0.04%
2021/05/28	0	0.00	1	23.15	22.90	-1	2,994	-0.03%
2021/05/17	1	19.50	0	0.00	19.05	1	3,249	0.03%
2021/05/12	1	21.50	40	21.79	21.65	-39	3,244	-1.20%
2021/05/10	0	0.00	5	25.28	24.65	-5	3,414	-0.15%
2021/05/06	1	24.90	0	0.00	24.65	1	3,831	0.03%
2021/05/05	2	25.30	0	0.00	25.05	2	3,852	0.05%
2021/05/04	4	24.63	17	25.30	24.55	-13	3,885	-0.33%
2021/05/03	3	26.30	3	26.60	26.20	0	3,880	0.00%
2021/04/28	1	27.35	0	0.00	27.00	1	3,913	0.03%
2021/04/27	1	26.70	2	27.23	27.30	-1	3,979	-0.03%
2021/04/16	1	27.65	0	0.00	27.85	1	4,641	0.02%
2021/04/12	2	28.80	10	28.94	28.60	-8	4,695	-0.17%
2021/04/09	13	29.02	1	28.95	29.00	12	4,678	0.26%
2021/04/07	5	27.95	0	0.00	28.05	5	4,576	0.11%
2021/03/29	0	0.00	5	27.55	27.70	-5	4,484	-0.11%
2021/03/24	0	0.00	5	27.00	27.05	-5	4,528	-0.11%
2021/03/23	2	27.43	6	27.54	27.10	-4	4,538	-0.09%
2021/03/22	16	28.63	2	28.55	28.45	14	4,594	0.30%
2021/03/19	0	28.70	0	0.00	28.25	0	4,500	0.00%
2021/03/17	0	0.00	1	28.15	27.90	-1	4,447	-0.02%
2021/03/15	2	27.65	2	27.78	27.85	0	4,656	0.00%
2021/03/12	0	0.00	7	27.01	27.10	-7	4,636	-0.15%
2021/03/11	0	0.00	3	26.80	26.95	-3	4,675	-0.06%
2021/03/10	3	26.28	2	26.65	26.50	1	4,708	0.02%
2021/03/09	0	0.00	8	26.98	26.20	-8	4,746	-0.17%
2021/03/08	1	27.25	0	0.00	27.00	1	4,793	0.02%
2021/03/05	4	26.76	11	27.38	27.60	-7	4,795	-0.15%
2021/03/04	0	25.80	1	26.80	26.75	-1	4,666	-0.02%
2021/03/03	9	25.45	0	0.00	25.90	9	4,671	0.19%
2021/02/24	0	0.00	2	25.45	25.15	-2	5,103	-0.04%
2021/02/23	7	25.27	0	0.00	25.15	7	5,275	0.13%
2021/02/22	0	25.60	0	0.00	25.55	0	5,716	0.00%
2021/02/19	1	25.15	1	25.30	25.70	0	5,983	0.00%
2021/02/05	1.1	23.50	2	23.35	23.50	-1	6,088	-0.02%
2021/02/04	2	23.43	1	23.85	23.50	1	6,153	0.02%
2021/02/02	0	0.00	1	23.30	23.60	-1	6,271	-0.02%
2021/02/01	2	23.40	1	23.55	22.50	1	6,330	0.02%
2021/01/29	2	23.35	1	23.70	23.50	1	6,210	0.02%
2021/01/28	0	0.00	1	23.90	23.55	-1	6,283	-0.02%
2021/01/21	3	23.88	2	24.15	24.00	1	6,597	0.02%
2021/01/20	5	23.63	0	0.00	23.50	5	7,039	0.07%
2021/01/19	12	24.54	2	24.25	24.45	10	7,090	0.14%
2021/01/18	18	24.55	1	24.25	25.65	17	7,289	0.23%
2021/01/13	0	0.00	10	26.40	26.00	-10	7,644	-0.13%
2021/01/12	0	0.00	20	27.85	27.25	-20	7,628	-0.26%
2021/01/08	10	29.30	0	0.00	29.15	10	7,931	0.13%
2020/12/28	2	29.80	0	0.00	30.15	2	9,367	0.02%
2020/12/21	0	29.00	0	0.00	29.30	0	11,007	0.00%
2020/12/17	1	29.80	0	0.00	29.65	1	11,127	0.01%
2020/12/16	0	0.00	12	30.10	30.15	-12	11,178	-0.11%
2020/12/15	5	29.20	0	0.00	29.15	5	11,149	0.04%
2020/12/14	5	29.10	0	0.00	29.20	5	11,272	0.04%
2020/12/11	1	29.75	0	0.00	29.15	1	11,322	0.01%
2020/12/10	5	29.80	0	0.00	29.70	5	11,414	0.04%
2020/12/07	0	0.00	43	28.96	28.90	-43	11,492	-0.37%
2020/12/03	48	29.11	0	0.00	28.80	48	11,760	0.41%
2020/12/02	0	0.00	56	28.43	28.45	-56	11,930	-0.47%
2020/12/01	1	28.40	1	29.35	29.35	0	12,367	0.00%
2020/11/26	1	29.80	0	0.00	29.45	1	13,112	0.01%
2020/11/25	7	28.42	20	28.05	29.40	-13	13,214	-0.10%
2020/11/23	10	30.70	12	30.60	30.80	-2	13,164	-0.02%
2020/11/20	22	31.17	0	0.00	30.80	22	13,861	0.16%
2020/11/19	50	30.39	152	30.38	31.00	-102	13,900	-0.73%	大賣/鉅額交易
2020/11/18	51	34.47	87	33.32	32.55	-36	13,522	-0.27%
2020/11/17	1	36.20	0	0.00	36.15	1	13,395	0.01%
2020/11/13	0	0.00	1	36.80	36.50	-1	13,837	-0.01%
2020/11/11	1	36.55	31.1	36.75	36.90	-30.1	14,467	-0.21%
2020/11/10	2	36.93	0	0.00	36.15	2	14,618	0.01%
2020/11/09	36	36.38	20	36.63	37.25	16	14,931	0.11%
2020/11/06	55	36.18	0	0.00	36.15	55	15,233	0.36%
2020/11/05	2	36.85	3	37.40	36.75	-1	15,914	-0.01%
2020/11/04	10	37.12	11	36.74	36.80	-1	15,893	-0.01%
2020/11/03	5	36.40	16	36.25	37.20	-11	16,057	-0.07%
2020/11/02	1	36.00	15	36.90	36.10	-14	16,099	-0.09%
2020/10/30	49	37.75	42	37.96	36.55	7	16,172	0.04%
2020/10/29	27	37.72	8	37.49	37.95	19	16,032	0.12%
2020/10/28	12	37.40	25	38.43	37.05	-13	15,940	-0.08%
2020/10/27	0	0.00	0.1	36.50	36.85	-0.1	15,541	0.00%
2020/10/26	20	36.25	70	36.51	36.30	-50	15,581	-0.32%
2020/10/23	53	35.99	17	35.45	36.00	36	15,291	0.24%
2020/10/22	37	32.96	37	33.06	33.00	0	14,867	0.00%
2020/10/21	1	32.35	0	0.00	33.00	1	14,600	0.01%
2020/10/20	2	32.80	2	32.50	32.40	0	14,543	0.00%
2020/10/19	1	32.95	0	0.00	32.65	1	14,460	0.01%
2020/10/16	4.1	32.38	3	32.80	33.15	1.1	14,423	0.01%
2020/10/15	9	32.77	3	32.93	33.15	6	14,187	0.04%
2020/10/14	3	32.22	12	32.36	32.30	-9	14,049	-0.06%
2020/10/13	12	31.55	72	32.22	31.75	-60	13,853	-0.43%
2020/10/12	73	32.01	2	30.85	32.20	71	13,665	0.52%
2020/10/07	22	30.18	2	30.05	30.00	20	13,332	0.15%
2020/10/06	35	30.34	10	29.97	29.90	25	13,297	0.19%
2020/10/05	6	29.73	6	29.47	29.60	0	13,095	0.00%
2020/09/30	6	27.58	17	28.05	28.30	-11	13,009	-0.08%
2020/09/28	26	27.35	6	27.88	28.15	20	13,018	0.15%
2020/09/25	73	29.08	106	27.84	27.15	-33	12,999	-0.25%	大賣/
2020/09/24	6	29.02	6	28.92	29.00	0	11,943	0.00%
2020/09/23	27	28.32	20	28.20	28.20	7	11,760	0.06%
2020/09/22	13	27.35	11	27.80	27.95	2	11,712	0.02%
2020/09/21	18	27.80	0	0.00	27.80	18	11,732	0.15%
2020/09/18	10	27.85	81	27.88	28.20	-71	11,688	-0.61%
2020/09/17	80	28.10	1	27.80	28.10	79	11,712	0.67%
2020/09/15	5	27.01	6	26.81	26.50	-1	11,517	-0.01%
2020/09/14	0	0.00	1	24.70	26.15	-1	11,405	-0.01%
2020/09/11	5	26.33	2	26.70	26.00	3	11,235	0.03%
2020/09/09	6	27.49	4	27.15	27.50	2	11,045	0.02%
2020/09/08	5	27.54	6	27.48	27.10	-1	10,906	-0.01%
2020/09/07	32	29.44	5	29.42	28.70	27	10,716	0.25%
2020/09/04	0	0.00	16	29.60	29.60	-16	10,534	-0.15%
2020/09/03	24	28.87	9	28.69	29.00	15	10,036	0.15%
2020/09/02	7	27.79	6	27.89	28.00	1	9,499	0.01%
2020/09/01	4	27.75	4	27.45	27.00	0	9,447	0.00%
2020/08/31	7	27.03	8	26.89	27.20	-1	9,337	-0.01%
2020/08/28	27	26.56	8	26.25	26.50	19	9,153	0.21%
2020/08/27	0	0.00	1	25.60	25.75	-1	9,005	-0.01%
2020/08/26	101	27.02	6	26.66	25.75	95	8,866	1.07%	大買/
2020/08/25	11	25.41	0	0.00	26.05	11	8,134	0.14%
2020/08/24	1	23.50	0	0.00	23.70	1	8,044	0.01%
2020/08/20	2	23.70	9	23.53	23.40	-7	7,820	-0.09%
2020/08/19	2	26.10	3	25.87	25.90	-1	7,567	-0.01%
2020/08/18	3	25.78	2	25.30	25.80	1	7,345	0.01%
2020/08/17	1	24.70	6	25.09	25.10	-5	7,016	-0.07%
2020/08/14	1	23.85	1	24.15	24.15	0	6,639	0.00%
2020/08/13	12	24.28	13	24.31	23.85	-1	6,448	-0.02%
2020/08/12	13	23.09	10	23.52	24.00	3	6,039	0.05%
2020/08/11	13	22.62	6	23.51	21.90	7	5,662	0.12%
2020/08/10	1	22.45	8	22.49	22.85	-7	4,937	-0.14%
2020/08/07	5	19.79	5	20.27	20.80	0	4,861	0.00%
2020/08/06	2	19.50	0	0.00	19.35	2	4,793	0.04%
2020/07/31	0	0.00	2	18.00	17.95	-2	4,808	-0.04%
2020/07/30	1	17.75	22	17.62	17.95	-21	4,948	-0.42%
2020/07/23	25	16.95	50	16.70	16.80	-25	4,757	-0.53%
2020/07/22	50	16.50	48	16.31	16.70	2	4,742	0.04%
2020/07/20	0	0.00	20	15.75	15.75	-20	4,638	-0.43%
2020/07/17	20	15.50	23	15.58	15.50	-3	4,627	-0.06%
2020/07/16	20	15.95	19	15.97	16.10	1	4,610	0.02%
2020/07/15	15	15.42	20	15.95	15.70	-5	4,578	-0.11%
2020/07/14	4	15.85	2	15.90	15.70	2	4,630	0.04%
2020/07/13	6	16.30	14	16.31	16.35	-8	4,586	-0.17%
2020/07/10	6	16.67	26	16.70	16.60	-20	4,545	-0.44%
2020/07/09	27	18.85	30	18.70	18.65	-3	4,420	-0.07%
2020/07/08	3	19.00	0	0.00	18.90	3	4,246	0.07%
2020/07/07	0	0.00	5	18.95	18.95	-5	4,145	-0.12%
2020/07/06	0	0.00	5	19.36	19.40	-5	4,033	-0.12%
2020/07/03	1	18.90	1	18.90	18.80	0	3,932	0.00%
2020/07/01	0	0.00	2	18.20	18.10	-2	3,798	-0.05%
2020/06/30	5	18.00	0	0.00	18.05	5	3,765	0.13%
2020/06/24	3	17.67	2	17.70	17.65	1	3,654	0.03%
2020/06/22	0	0.00	4	17.45	17.35	-4	3,524	-0.11%
2020/06/19	0	0.00	3	17.40	17.35	-3	3,554	-0.08%
2020/06/18	2	17.20	0	0.00	17.25	2	3,587	0.06%
2020/06/15	5	16.90	0	0.00	16.95	5	3,718	0.13%
2020/06/12	1	16.35	8	16.46	16.70	-7	3,732	-0.19%
2020/06/11	1	17.30	0	0.00	16.85	1	3,736	0.03%
2020/06/10	1	17.50	0	0.00	17.35	1	3,742	0.03%
2020/06/08	5	18.05	8	18.04	17.85	-3	3,848	-0.08%
2020/06/05	4	17.68	5	17.61	17.55	-1	3,677	-0.03%
2020/06/04	5	17.41	0	0.00	17.35	5	3,669	0.14%
2020/06/02	0	0.00	2	17.30	17.30	-2	3,723	-0.05%
2020/05/29	5	17.36	5	17.45	17.35	0	3,982	0.00%
2020/05/19	2	17.00	0	0.00	16.85	2	4,070	0.05%
2020/05/18	2	17.00	0	0.00	16.85	2	4,128	0.05%
2020/05/15	0	0.00	22	17.08	16.85	-22	4,230	-0.52%
2020/05/13	4	17.40	2	17.35	17.35	2	4,454	0.04%
2020/05/12	0	0.00	1	16.65	16.75	-1	4,257	-0.02%
2020/05/08	5	17.55	0	0.00	17.30	5	3,963	0.13%
2020/05/07	2	17.20	3	17.23	17.40	-1	3,873	-0.03%
2020/05/06	28	16.85	1	16.85	16.95	27	3,715	0.73%
2020/04/28	5	15.45	0	0.00	15.50	5	3,573	0.14%
2020/04/23	0	0.00	10	14.55	14.50	-10	3,748	-0.27%
2020/04/17	0	0.00	2	15.40	15.00	-2	3,963	-0.05%
2020/04/16	4	14.70	0	0.00	14.60	4	3,991	0.10%
2020/04/15	10	14.75	3	14.70	14.75	7	4,016	0.17%
2020/04/14	0	0.00	3	14.75	14.55	-3	4,053	-0.07%
2020/04/13	1	14.45	0	0.00	14.35	1	4,133	0.02%
2020/04/10	1	14.40	0	0.00	14.50	1	4,154	0.02%
2020/04/09	1	14.55	0	0.00	14.50	1	4,200	0.02%
2020/04/08	0	0.00	20	14.30	14.50	-20	4,304	-0.46%
2020/04/07	23	14.67	0	0.00	14.60	23	4,325	0.53%
2020/04/06	0	0.00	2	14.30	14.30	-2	4,465	-0.04%
2020/04/01	0	0.00	3	14.13	14.50	-3	4,451	-0.07%
2020/03/31	0	0.00	8	14.00	13.95	-8	4,419	-0.18%
2020/03/26	2	14.00	0	0.00	14.05	2	4,352	0.05%
2020/03/25	3	14.18	2	14.40	14.05	1	4,341	0.02%
2020/03/24	10	13.88	6	13.82	14.00	4	4,310	0.09%
2020/03/17	0	0.00	5	14.50	14.40	-5	4,038	-0.12%
2020/03/16	2	14.40	0	0.00	14.35	2	3,994	0.05%
2020/03/13	5	14.10	0	0.00	14.10	5	3,956	0.13%
2020/03/09	0	0.00	1	16.00	15.95	-1	3,708	-0.03%
2020/03/05	17	17.04	1	17.15	16.95	16	3,607	0.44%
2020/03/04	11	17.00	12	16.86	17.00	-1	3,478	-0.03%
2020/03/03	10	16.10	0	0.00	16.10	10	3,298	0.30%
2020/02/27	0	0.00	2	16.35	15.75	-2	3,226	-0.06%
2020/02/26	2	16.78	1	16.75	16.65	1	3,145	0.03%
2020/02/21	2	17.00	0	0.00	16.90	2	3,048	0.07%
2020/02/19	1	16.80	2	17.00	17.10	-1	2,859	-0.03%
2020/02/18	16	17.45	14	17.34	17.20	2	2,789	0.07%
2020/02/17	21	17.00	1	17.00	17.20	20	2,656	0.75%
2020/02/14	1	16.75	0	0.00	16.75	1	2,508	0.04%
2020/02/13	2	15.80	0	0.00	15.70	2	2,339	0.09%
2020/02/12	0	0.00	10	15.75	15.75	-10	2,368	-0.42%
2020/02/06	10	15.95	0	0.00	15.95	10	2,732	0.37%
2020/01/20	1	17.30	0	0.00	17.15	1	2,514	0.04%
2020/01/17	0	0.00	15	17.25	16.95	-15	2,533	-0.59%
2020/01/15	0	0.00	2	16.60	16.60	-2	2,449	-0.08%
2020/01/13	0	0.00	3	16.90	16.75	-3	2,436	-0.12%
2020/01/08	0	0.00	3	15.90	15.90	-3	2,195	-0.14%
2020/01/07	7	15.77	1	15.65	16.05	6	2,187	0.27%
2020/01/03	19	15.90	4	15.85	15.95	15	2,108	0.71%
2020/01/02	10	16.20	6.1	15.95	16.20	3.9	2,077	0.19%
2019/12/31	2.1	15.95	2	15.95	15.85	0.1	1,981	0.00%
2019/12/30	0	0.00	0.3	15.80	15.85	-0.3	1,928	-0.02%
2019/12/27	1	14.90	1	15.05	14.95	0	1,765	0.00%
2019/12/19	6	15.05	0	0.00	15.05	6	1,839	0.33%
2019/11/29	0	0.00	12	14.95	14.90	-12	2,470	-0.49%
2019/11/22	0	0.00	5	14.80	15.00	-5	2,787	-0.18%
2019/11/21	0	0.00	5	14.70	14.85	-5	2,911	-0.17%
2019/11/18	0	0.00	1	14.90	14.90	-1	3,878	-0.03%
2019/11/11	11	15.07	1	15.05	15.05	10	4,217	0.24%
2019/11/07	31	15.70	32	16.00	15.70	-1	4,215	-0.02%
2019/11/06	2	16.25	10	16.15	16.20	-8	4,152	-0.19%
2019/11/05	22	16.24	0	0.00	16.25	22	4,060	0.54%
2019/10/28	2	15.75	0	0.00	15.70	2	3,788	0.05%
2019/10/25	0	0.00	2	15.75	15.75	-2	3,786	-0.05%
2019/10/21	0	0.00	1	15.70	15.75	-1	3,863	-0.03%
2019/10/15	2	15.65	0	0.00	15.50	2	3,781	0.05%
2019/10/08	2	15.00	0	0.00	14.95	2	3,688	0.05%
2019/10/01	0	0.00	1	14.80	14.75	-1	3,745	-0.03%
2019/09/27	2	14.85	0	0.00	14.70	2	3,850	0.05%
2019/09/24	0	0.00	3	15.40	15.40	-3	3,800	-0.08%
2019/09/18	1	15.45	0	0.00	15.45	1	3,768	0.03%
2019/09/12	5	16.16	1	16.30	15.95	4	3,731	0.11%
2019/09/11	0	0.00	3	15.55	15.65	-3	3,524	-0.09%
2019/09/10	2	15.30	3	15.45	15.35	-1	3,515	-0.03%
2019/09/04	0	0.00	2	15.88	15.90	-2	3,516	-0.06%
2019/09/03	2	15.55	0	0.00	15.70	2	3,401	0.06%
2019/08/30	2	16.00	2	15.93	15.70	0	3,278	0.00%
2019/08/28	5	15.40	11	15.34	15.30	-6	3,071	-0.20%
2019/08/26	11	15.75	0	0.00	15.60	11	2,977	0.37%
2019/08/22	69	16.08	30	16.03	15.90	39	2,778	1.40%
2019/08/21	4	15.85	0	0.00	15.85	4	2,167	0.18%
2019/08/20	6	14.68	5	14.56	14.45	1	1,913	0.05%
2019/08/16	2	13.90	3	14.10	13.90	-1	1,769	-0.06%
2019/08/15	3	13.93	0	0.00	14.00	3	1,731	0.17%
2019/08/14	2	14.28	0	0.00	13.85	2	1,672	0.12%
2019/08/08	0	0.00	1	14.10	14.15	-1	1,523	-0.07%
2019/08/07	1	13.85	0	0.00	13.90	1	1,548	0.06%
2019/07/25	2	15.10	2	14.95	14.90	0	1,762	0.00%
2019/07/17	8	15.48	8	15.23	15.15	0	1,905	0.00%
2019/07/08	0	0.00	5	15.45	15.50	-5	2,865	-0.17%
2019/07/05	0	0.00	2	15.55	15.65	-2	3,035	-0.07%
2019/07/04	13	15.49	8	15.65	15.70	5	2,984	0.17%
2019/06/21	0	0.00	2	15.15	14.90	-2	3,081	-0.06%
2019/06/17	10	15.05	12	14.98	14.75	-2	3,152	-0.06%
2019/06/14	20	14.95	21	14.80	14.75	-1	3,128	-0.03%
2019/06/13	0	0.00	10	14.57	14.90	-10	3,134	-0.32%
2019/06/11	0	0.00	2	13.85	13.85	-2	3,027	-0.07%
2019/05/30	0	0.00	2	14.05	14.10	-2	2,993	-0.07%
2019/05/15	4	13.73	0	0.00	13.60	4	2,782	0.14%
2019/05/14	3	13.57	2	14.05	13.80	1	2,747	0.04%
2019/05/13	2	14.15	0	0.00	13.90	2	2,707	0.07%
2019/05/10	0	0.00	1	14.70	14.40	-1	2,665	-0.04%
2019/05/09	2	14.65	5	15.01	14.65	-3	2,620	-0.11%
2019/05/08	7	14.73	2	14.95	14.95	5	2,536	0.20%
2019/05/07	2	13.95	0	0.00	13.95	2	2,451	0.08%
2019/05/06	1	14.15	0	0.00	13.95	1	2,418	0.04%
2019/04/30	5	14.21	2	14.30	14.35	3	2,350	0.13%
2019/04/29	3	13.93	2	14.05	14.05	1	2,312	0.04%
2019/04/26	4	14.28	0	0.00	14.20	4	2,286	0.17%
2019/04/25	0	0.00	2	14.40	14.40	-2	2,273	-0.09%
2019/04/24	1	13.95	1	14.10	14.10	0	2,216	0.00%
2019/04/23	7	14.56	145	14.60	14.45	-138	2,161	-6.39%	大賣/鉅額交易
2019/04/22	0	15.85	1	16.05	15.95	-1	2,000	-0.05%
2019/04/19	8	16.04	14	16.54	16.20	-6	1,943	-0.31%
2019/04/18	7	16.35	0	0.00	16.35	7	1,718	0.41%
2019/04/17	0	0.00	10	14.65	14.90	-10	1,679	-0.60%
2019/04/16	57	14.72	3	15.07	14.90	54	1,600	3.37%
2019/04/15	3	14.88	5	14.72	15.10	-2	1,442	-0.14%
2019/04/12	77	13.74	3	13.90	14.15	74	1,168	6.33%
2019/04/11	22	12.75	9	12.56	13.00	13	910	1.43%
2019/04/09	0	0.00	25	11.60	11.55	-25	690	-3.62%
2019/04/02	0	0.00	10	11.50	11.40	-10	650	-1.54%
2019/03/27	20	11.50	0	0.00	11.60	20	496	4.03%
2019/03/26	13	11.52	16	11.68	11.35	-3	462	-0.65%
2019/03/25	15	11.06	3	11.60	11.40	12	369	3.25%
2019/03/18	0	0.00	2	10.50	10.05	-2	217	-0.92%
2019/02/11	0	0.00	1	9.76	9.80	-1	180	-0.55%
2019/01/14	1	9.11	0	0.00	9.06	1	129	0.77%
2018/12/27	0	0.00	7	9.03	9.04	-7	156	-4.49%
2018/11/14	0	0.00	1	9.55	9.60	-1	239	-0.42%
2018/10/11	1	8.56	0	0.00	8.56	1	367	0.27%
2018/10/09	2	9.51	0	0.00	9.51	2	355	0.56%
2018/09/19	0	0.00	2	9.60	9.80	-2	440	-0.45%
2018/09/13	0	0.00	2	9.40	9.48	-2	435	-0.46%
2018/08/31	0	0.00	2	10.15	10.10	-2	489	-0.41%
2018/08/15	0	0.00	2	10.25	10.30	-2	565	-0.35%
2018/07/09	0	0.00	2	11.00	10.85	-2	660	-0.30%
2018/07/06	2	11.10	0	0.00	11.15	2	657	0.30%
2018/07/05	34	11.13	34	10.90	10.90	0	694	0.00%
2018/07/03	0	0.00	2	11.00	10.80	-2	743	-0.27%
2018/06/11	3	11.55	0	0.00	11.40	3	752	0.40%
2018/06/07	0	0.00	5	11.50	11.45	-5	735	-0.68%
2018/05/16	2	10.80	0	0.00	10.65	2	684	0.29%
2018/04/25	3	10.55	0	0.00	10.55	3	861	0.35%
2018/04/19	0	0.00	0	10.80	10.85	0	911	0.00%
2018/04/16	2	11.50	0	0.00	11.45	2	935	0.21%
2018/04/13	0	0.00	10	11.75	11.70	-10	949	-1.05%
2018/04/11	25	11.70	32	11.76	11.65	-7	869	-0.80%
2018/04/10	73	11.89	44	11.90	11.90	29	828	3.50%
2018/03/26	5	10.92	0	0.00	10.90	5	1,277	0.39%
2018/03/22	5	11.30	5	11.45	11.25	0	1,290	0.00%
2018/02/07	0	0.00	1	11.05	10.95	-1	2,338	-0.04%
2018/01/30	0	0.00	2	12.65	12.25	-2	2,326	-0.09%
2018/01/29	291	12.48	281	12.55	12.45	10	2,310	0.43%	大買/大賣/
2018/01/22	0	0.00	1	12.35	12.30	-1	2,236	-0.04%
2018/01/18	1	12.25	0	0.00	12.30	1	2,209	0.05%
2018/01/03	1	12.75	0	0.00	12.65	1	2,193	0.05%
2018/01/02	0	0.00	2	12.50	12.55	-2	2,142	-0.09%