台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.38%
  • 成交量
    1,045
  • 產業
    上市 光電類股▼0.92%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13224.6000.0024.2022,9430.07%
2023/10/1200.00624.6524.15-62,862-0.21%
2023/09/2600.00422.9022.70-43,060-0.13%
2023/09/25623.5000.0023.0063,0450.20%
2023/09/22523.5000.0023.6553,0220.17%
2023/09/21223.83624.4324.55-42,945-0.14%
2023/09/11523.25123.3523.2542,7040.15%
2023/09/071224.6000.0024.35122,6520.45%
2023/09/0500.001025.3025.15-102,584-0.39%
2023/09/0400.00825.1925.15-82,559-0.31%
2023/09/011926.1200.0025.75192,5060.76%
2023/08/313926.276426.8726.20-252,439-1.02%
2023/08/302827.323226.3427.20-42,230-0.18%
2023/08/29225.0500.0025.2022,0380.10%
2023/08/282226.802326.8726.00-11,938-0.05%
2023/08/25626.401926.9526.55-131,731-0.75%
2023/08/242425.811125.1525.70131,3960.93%
2023/08/23124.0000.0024.1011,2160.08%
2023/08/21122.4000.0022.4011,1700.09%
2023/08/07122.6000.0022.9011,2380.08%
2023/08/0200.00122.4522.35-11,242-0.08%
2023/07/20523.8000.0023.7051,2160.41%
2023/07/14125.1500.0025.2011,1960.08%
2023/07/1200.00425.0625.00-41,196-0.33%
2023/07/11125.45125.7025.3501,1940.00%
2023/07/10226.25326.2326.15-11,153-0.09%
2023/07/051125.69125.9025.55101,0580.94%
2023/06/27224.10124.2523.7511,3320.08%
2023/06/20124.0000.0024.0011,5280.07%
2023/06/14224.0500.0024.3021,6100.12%
2023/06/1300.00124.0024.20-11,617-0.06%
2023/06/06124.50224.5824.50-11,649-0.06%
2023/06/02125.40425.1525.20-31,630-0.18%
2023/05/30223.0500.0023.3021,5450.13%
2023/05/15122.8000.0022.9011,6680.06%
2023/05/09124.5000.0024.5511,6220.06%
2023/04/26124.65124.8025.4001,5970.00%
2023/04/1800.00225.6525.70-21,515-0.13%
2023/04/14225.9000.0025.8521,4780.14%
2023/04/13125.25125.5525.7001,4580.00%
2023/04/10225.251024.9225.10-81,403-0.57%
2023/03/3000.00125.4025.60-11,276-0.08%
2023/03/28526.8200.0025.2551,1570.43%
2023/03/2700.00125.5525.75-1863-0.12%
2023/03/241425.60225.7025.25128101.48%
2023/03/1700.00222.2022.20-2566-0.35%
2023/03/13422.2000.0022.1045420.74%
2023/02/2300.00221.6521.90-2448-0.45%
2023/02/22221.5300.0021.7024370.46%
2023/02/1700.00120.1520.30-1345-0.29%
2023/02/0200.00319.1019.10-3362-0.83%
2022/11/241018.201018.2118.2003780.00%
2022/11/08116.8000.0016.8014090.24%
2022/10/2600.00315.6015.45-3396-0.76%
2022/10/2500.00215.7015.55-2400-0.50%
2022/10/2100.00315.5015.40-3403-0.74%
2022/10/1900.001115.9015.85-11411-2.67%
2022/10/1800.002415.8315.85-24410-5.85%
2022/10/1300.00414.7014.60-4415-0.96%
2022/09/2900.00116.0015.90-1420-0.24%
2022/09/21218.05218.2017.9504260.00%
2022/09/20118.40918.3318.25-8423-1.89%
2022/09/14218.5000.0018.6024250.47%
2022/09/0700.00518.7518.60-5434-1.15%
2022/09/05119.0500.0019.0014370.23%
2022/08/12220.10820.5020.10-6395-1.52%
2022/08/11119.9000.0019.5513890.26%
2022/06/1600.00221.9521.80-2449-0.44%
2022/06/0200.001.123.9823.60-1.1493-0.21%
2022/05/11220.9000.0020.8525930.34%
2022/04/06023.8500.0023.9009900.00%
2022/03/2800.00123.9524.20-11,302-0.08%
2022/03/2100.001124.3024.30-111,529-0.72%
2022/03/16122.7500.0022.4011,6220.06%
2022/03/0900.00122.8022.75-12,106-0.05%
2022/03/0800.001022.7522.30-102,142-0.47%
2022/02/251024.4800.0024.55102,3220.43%
2022/02/2400.00424.9024.55-42,519-0.16%
2022/02/15125.5500.0025.5513,1470.03%
2022/01/18126.7000.0026.5014,5010.02%
2022/01/1700.00226.2526.45-24,517-0.04%
2022/01/14125.6500.0025.6014,5440.02%
2022/01/1300.00126.8026.45-14,531-0.02%
2022/01/12226.78626.9626.50-44,518-0.09%
2022/01/11626.53126.1526.1554,4880.11%
2022/01/1000.00126.4026.30-14,445-0.02%
2021/12/28227.8000.0027.5524,4230.05%
2021/12/27427.45527.7428.25-14,413-0.02%
2021/12/242028.154328.0327.60-234,386-0.52%
2021/12/23327.521027.9527.45-74,289-0.16%
2021/12/21227.0000.0027.0524,2610.05%
2021/12/201427.2000.0027.15144,2540.33%
2021/12/172127.0500.0027.10214,2560.49%
2021/12/141026.8000.0026.70104,1050.24%
2021/12/08128.7500.0027.8014,0430.02%
2021/12/07429.00428.4328.2003,9730.00%
2021/12/0300.00127.6027.65-13,751-0.03%
2021/12/01127.0000.0027.7513,7880.03%
2021/11/3000.00127.2527.30-13,802-0.03%
2021/11/29125.1500.0026.1513,8810.03%
2021/11/2500.00128.1527.70-14,009-0.02%
2021/11/23328.331528.5027.35-123,981-0.30%
2021/11/22227.8500.0027.7023,8050.05%
2021/11/19227.3500.0027.6023,8350.05%
2021/11/161228.701028.6828.3523,7680.05%
2021/11/15426.85326.7027.0513,5190.03%
2021/11/1200.00225.9525.75-23,492-0.06%
2021/11/1100.00826.0525.85-83,525-0.23%
2021/11/0900.00226.6026.40-23,664-0.05%
2021/11/0500.00226.8826.50-23,757-0.05%
2021/11/0400.001027.8027.50-103,780-0.26%
2021/11/033628.584427.8428.25-83,901-0.21%
2021/11/0249.129.46729.3628.8042.13,9271.07%
2021/11/01125.701226.0527.50-113,677-0.30%
2021/10/291325.10325.2825.00103,8940.26%
2021/10/28125.0000.0024.9014,2960.02%
2021/10/27125.1000.0025.4014,3860.02%
2021/10/22224.0000.0024.7025,0560.04%
2021/10/1900.00524.0024.00-57,510-0.07%
2021/10/0800.00123.5023.60-18,448-0.01%
2021/09/2900.00224.3023.85-210,301-0.02%
2021/09/2400.00125.6025.40-110,527-0.01%
2021/09/23124.8500.0024.85110,7160.01%
2021/09/2200.00124.9525.00-110,771-0.01%
2021/09/16125.5000.0025.40110,9610.01%
2021/09/0900.00127.4528.00-110,943-0.01%
2021/09/08127.0000.0026.70110,9460.01%
2021/09/06127.10127.4027.00010,9660.00%
2021/09/02328.63428.7428.45-111,068-0.01%
2021/09/0100.00329.1029.30-311,069-0.03%
2021/08/31328.1000.0027.85310,9780.03%
2021/08/270.127.1000.0026.850.110,9190.00%
2021/08/26127.8000.0027.75110,9090.01%
2021/08/2500.00228.4027.60-210,901-0.02%
2021/08/2300.00228.0027.90-210,812-0.02%
2021/08/1900.00226.8025.75-210,760-0.02%
2021/08/17226.6000.0025.50210,7160.02%
2021/08/1600.00126.6026.90-110,669-0.01%
2021/08/13528.271128.4926.95-610,610-0.06%
2021/08/111627.28627.4827.401010,4630.10%
2021/08/105229.145228.1128.45010,3620.00%
2021/08/09429.2400.0028.95410,3040.04%
2021/08/061532.544731.9231.20-3210,150-0.32%
2021/08/053833.433332.7132.1059,9810.05%
2021/08/043032.01332.3331.95279,6990.28%
2021/08/03331.92831.9433.20-59,409-0.05%
2021/08/02529.67229.6030.2038,9920.03%
2021/07/30530.50329.7528.9028,9050.02%
2021/07/29229.95330.0029.45-18,687-0.01%
2021/07/28330.1300.0029.7038,4180.04%
2021/07/27117.135.3810934.5333.008.18,1840.10% 大買/大賣/
2021/07/261334.0216.133.8635.25-3.17,286-0.04%
2021/07/231431.051731.5832.05-36,598-0.05%
2021/07/221529.732730.5129.15-125,900-0.20%
2021/07/211228.93729.2728.8055,6890.09%
2021/07/2000.00729.3629.60-75,645-0.12%
2021/07/1900.00729.3429.90-75,616-0.12%
2021/07/161429.07629.3328.8585,6530.14%
2021/07/151228.03328.0029.3595,6510.16%
2021/07/141728.611129.7228.7065,5610.11%
2021/07/131931.141430.7328.3055,3360.09%
2021/07/12229.255129.2529.25-494,732-1.04%
2021/07/09424.999.224.8726.60-5.24,703-0.11%
2021/07/08723.57323.9724.2044,1980.10%
2021/07/0700.00223.0023.10-24,203-0.05%
2021/07/065622.871523.0522.90414,2440.97%
2021/07/0500.00223.0023.15-24,307-0.05%
2021/07/0200.00222.6822.50-24,406-0.05%
2021/07/01122.70122.4522.3504,5820.00%
2021/06/30424.233123.5424.30-274,674-0.58%
2021/06/29222.95622.8822.90-44,669-0.09%
2021/06/2800.00223.2023.70-24,672-0.04%
2021/06/252123.06323.3023.10184,6150.39%
2021/06/23222.15222.1522.3504,4860.00%
2021/06/22521.5000.0021.3554,4680.11%
2021/06/21421.7300.0021.5044,4750.09%
2021/06/17222.0500.0022.5524,7040.04%
2021/06/16122.0000.0021.6014,7940.02%
2021/06/11122.351322.4022.65-124,753-0.25%
2021/06/101822.641922.4622.40-14,709-0.02%
2021/06/091922.31122.7521.90184,5950.39%
2021/06/0800.00121.3022.00-14,481-0.02%
2021/06/0200.00320.6020.80-34,442-0.07%
2021/06/01521.0000.0020.9054,4320.11%
2021/05/3100.00220.9020.75-24,432-0.05%
2021/05/28320.2500.0020.6534,4620.07%
2021/05/27220.352319.7920.20-214,447-0.47%
2021/05/25519.9000.0019.8554,4410.11%
2021/05/1900.00518.3018.40-54,482-0.11%
2021/05/18517.3000.0017.8554,4820.11%
2021/05/17716.561317.2716.25-64,472-0.13%
2021/05/14718.0400.0017.5574,4420.16%
2021/05/12317.4300.0017.4034,3920.07%
2021/05/11319.75118.9018.9524,3390.05%
2021/05/10720.57220.7020.3554,3100.12%
2021/05/0600.00120.0019.50-14,291-0.02%
2021/05/0400.00119.8020.20-14,257-0.02%
2021/04/2900.00123.3523.00-14,239-0.02%
2021/04/28223.901223.3423.75-104,553-0.22%
2021/04/271023.86223.6823.5084,7520.17%
2021/04/23322.12123.0023.0524,5940.04%
2021/04/22922.383822.6921.60-294,541-0.64%
2021/04/21524.43923.6723.50-44,423-0.09%
2021/04/20224.38424.1624.25-24,335-0.05%
2021/04/191324.071223.7024.2514,3400.02%
2021/04/16223.95522.8223.10-34,268-0.07%
2021/04/1500.00122.3522.35-14,180-0.02%
2021/04/14921.291421.6321.85-54,227-0.12%
2021/04/131122.1100.0021.50114,4370.25%
2021/04/12622.441522.4422.30-94,811-0.19%
2021/04/09222.35122.9922.5014,8480.02%
2021/04/081822.72522.4622.80134,9640.26%
2021/04/07822.59422.1322.0044,8280.08%
2021/04/061321.731921.6021.75-64,663-0.13%
2021/04/011320.08520.3220.5084,4130.18%
2021/03/3000.00519.1219.05-54,146-0.12%
2021/03/2600.00219.2018.90-24,130-0.05%
2021/03/25418.7000.0018.7044,1200.10%
2021/03/2400.00818.9518.95-84,116-0.19%
2021/03/23419.255619.0918.80-524,101-1.27%
2021/03/221219.852419.9319.60-124,055-0.30%
2021/03/19119.00419.1119.15-33,870-0.08%
2021/03/1500.00318.3018.35-33,871-0.08%
2021/03/09117.4000.0017.3014,1310.02%
2021/03/08218.002518.0417.80-234,235-0.54%
2021/03/05417.75417.8517.8004,2330.00%
2021/03/042518.2500.0018.05254,2330.59%
2021/03/02117.803018.1017.80-294,198-0.69%
2021/02/24518.00618.1018.05-14,173-0.02%
2021/02/1800.001817.6017.75-184,079-0.44%
2021/02/051516.7500.0016.75154,0320.37%
2021/02/041116.6500.0016.65114,0290.27%
2021/02/03416.6500.0016.6544,0240.10%
2021/02/022516.8600.0016.70254,0110.62%
2021/02/0100.00216.5016.70-23,996-0.05%
2021/01/291216.90716.7516.7553,9710.13%
2021/01/281216.9600.0016.90123,9480.30%
2021/01/261517.1800.0017.15153,9040.38%
2021/01/251117.5600.0017.65113,8750.28%
2021/01/22718.0400.0018.1573,8330.18%
2021/01/211719.432318.8318.45-63,773-0.16%
2021/01/204518.84518.5819.05403,3931.18%
2021/01/19517.5400.0017.3553,0730.16%
2021/01/18317.0000.0017.3533,0230.10%
2021/01/15517.25317.6817.1522,9820.07%
2021/01/14917.71417.7517.6552,9540.17%
2021/01/13117.50217.4517.35-12,923-0.03%
2021/01/12217.2000.0017.0522,8920.07%
2021/01/11518.057218.0018.15-672,818-2.38%
2021/01/081217.844217.9917.85-302,778-1.08%
2021/01/07418.34218.9518.5522,7010.07%
2021/01/06519.97219.9519.0032,5890.12%
2021/01/05320.75320.6321.0002,2930.00%
2021/01/0400.001219.4019.40-121,799-0.67%
2020/12/31817.16617.0717.6521,6930.12%
2020/12/30316.1500.0016.0531,4360.21%
2020/12/1700.00515.7015.65-51,347-0.37%
2020/12/14515.7000.0015.7051,3570.37%
2020/12/09216.1000.0016.1521,4860.13%
2020/12/081215.7500.0015.70121,3880.86%
2020/12/04216.45416.3116.40-21,342-0.15%
2020/12/037015.34615.4015.35641,1795.43%
2020/12/022015.531015.7015.70101,1770.85%
2020/11/30614.98214.8514.8041,0830.37%
2020/11/17214.2000.0014.2521,0340.19%
2020/11/1000.007.613.9614.30-7.61,093-0.70%
2020/11/0300.000.613.1513.55-0.61,192-0.05%
2020/10/13114.3000.0014.3511,9800.05%
2020/10/12214.4300.0014.4021,9800.10%
2020/10/06214.5500.0014.6022,0840.10%
2020/09/25113.9500.0013.8512,1500.05%
2020/09/231014.80615.0014.9042,1160.19%
2020/09/21215.30815.3015.30-62,093-0.29%
2020/09/18615.7800.0015.6562,0730.29%
2020/09/1700.001115.7015.85-112,054-0.54%
2020/09/15615.95715.7015.60-12,019-0.05%
2020/09/141515.58315.9016.30121,9680.61%
2020/09/0800.000.114.7014.65-0.11,8280.00%
2020/09/02214.6500.0014.6521,7510.11%
2020/08/20313.3000.0013.4031,7920.17%
2020/08/17514.8000.0014.7051,8580.27%
2020/08/1200.00214.1514.20-21,923-0.10%
2020/08/1100.00214.4014.25-21,913-0.10%
2020/08/0700.00114.7014.50-11,884-0.05%
2020/08/06615.00514.9914.7011,8640.05%
2020/08/04314.88314.7514.6001,7990.00%
2020/08/0300.00514.8014.95-51,778-0.28%
2020/07/31614.89314.7514.8031,7480.17%
2020/07/30113.8500.0014.4011,6020.06%
2020/07/29514.1000.0013.9051,5110.33%
2020/07/281913.981714.1414.3021,3400.15%
2020/07/0200.00412.9013.00-4959-0.42%
2020/07/01413.0000.0012.9549570.42%
2020/06/181012.981013.3013.6009220.00%
2020/06/1700.00112.6512.60-1868-0.12%
2020/05/2200.00313.8013.20-3740-0.40%
2020/05/21413.66113.7513.7536670.45%
2020/05/2000.00212.5012.50-2545-0.37%
2020/05/0800.00312.7512.55-3507-0.59%
2020/05/07712.36512.3812.5024930.41%
2020/04/23211.3500.0011.7524660.43%
2020/03/18110.15310.159.93-2540-0.37%
2020/03/12111.2000.0011.3015230.19%
2020/02/06111.9000.0011.9514830.21%
2019/12/2700.00213.8013.75-2506-0.39%
2019/12/19113.2500.0013.6014290.23%
2019/12/1600.00213.2013.10-2415-0.48%
2019/12/1200.00213.0513.05-2411-0.49%
2019/12/06212.8000.0012.7523880.51%
2019/11/1900.00312.8012.65-3462-0.65%
2019/11/1400.00113.0012.95-1474-0.21%
2019/10/1800.00312.8012.80-3538-0.56%
2019/09/20913.5300.0013.5095451.65%
2019/08/2000.00114.5014.50-1528-0.19%
2019/08/0200.00214.9014.65-2588-0.34%
2019/07/25215.3000.0015.3026700.30%
2019/07/22515.55315.4015.4027310.27%
2019/07/19415.0900.0015.1047000.57%
2019/07/0300.00414.7514.85-41,251-0.32%
2019/06/2100.00114.4014.50-11,563-0.06%
2019/06/20114.75214.6514.70-11,565-0.06%
2019/05/30214.3500.0014.3021,9290.10%
2019/05/2200.00114.3014.25-12,019-0.05%
2019/05/1700.00114.1013.90-12,091-0.05%
2019/05/10414.9300.0014.8042,0620.19%
2019/05/07215.8500.0016.0522,0170.10%
2019/04/3000.00116.0516.15-11,977-0.05%
2019/04/26116.3500.0016.5011,9170.05%
2019/04/17116.7500.0016.7011,8020.06%
2019/04/16117.55117.3517.0001,7740.00%
2019/04/1500.00316.5516.95-31,675-0.18%
2019/04/11116.6500.0016.7011,6150.06%
2019/04/10416.71216.5017.0521,5540.13%
2019/04/09117.204017.2017.20-391,458-2.67%
2019/04/08116.20116.0016.3501,3090.00%
2019/04/0300.00215.7515.80-21,223-0.16%
2019/03/29115.4500.0015.4511,1350.09%
2019/03/27215.30315.6015.35-11,086-0.09%
2019/03/1500.002015.7815.40-20921-2.17%
2019/03/147015.955015.9515.95208562.33%
2019/02/22114.3000.0014.2515580.18%
2019/02/20113.8500.0014.2015080.20%
2018/12/267013.207013.1813.0504500.00%
2018/10/1100.002611.3511.35-26749-3.47%
2018/09/1900.00114.8014.80-11,298-0.08%
2018/09/0700.00215.0015.00-23,197-0.06%
2018/08/30217.0000.0016.5523,3830.06%
2018/08/2900.00316.4016.70-33,397-0.09%
2018/08/28317.4500.0017.3533,4420.09%
2018/08/22117.10117.5517.5003,6660.00%
2018/08/17516.7000.0016.6053,6310.14%
2018/08/1500.00116.7516.50-13,657-0.03%
2018/08/10817.60817.4017.1003,6290.00%
2018/08/09317.75317.6517.5003,6240.00%
2018/08/06417.854.218.1418.00-0.23,662-0.01%
2018/08/02418.38318.4018.0013,6630.03%
2018/07/2700.00318.3018.25-33,650-0.08%
2018/07/26318.00118.0018.0023,6460.05%
2018/07/204017.7500.0017.60403,6461.10%
2018/07/1700.00118.0017.95-13,663-0.03%
2018/07/13018.50118.5018.50-13,652-0.03%
2018/07/11318.08317.9818.0003,6400.00%
2018/07/10117.8500.0017.7513,6370.03%
2018/06/291119.151019.4419.3513,4730.03%
2018/06/28119.551019.6519.55-93,344-0.27%
2018/06/27721.32720.9921.1003,2690.00%
2018/06/261320.601620.9120.55-33,143-0.10%
2018/06/251622.881822.8321.50-23,042-0.07%
2018/06/221622.307422.5722.60-582,428-2.39%
2018/06/212521.001620.7120.7591,8180.49%
2018/06/193320.08120.2519.55321,6261.97%
2018/06/14119.7500.0019.2511,6750.06%
2018/06/01719.08719.3919.9001,7040.00%
2018/05/24418.45418.6518.5001,8240.00%
2018/05/1700.00218.3518.35-21,841-0.11%
2018/05/162018.701818.7018.6521,8630.11%
2018/04/2400.00118.5018.35-12,460-0.04%
2018/04/20119.7500.0019.5512,5220.04%
2018/04/11120.1000.0020.0513,0540.03%
2018/03/301320.801320.8020.6003,2270.00%
2018/03/2200.00620.8020.75-63,340-0.18%
2018/03/21821.51421.3021.2543,3090.12%
2018/03/20321.45321.6021.6003,2890.00%
2018/03/155021.3500.0021.05503,5091.42%
2018/03/12821.87622.0121.6523,7200.05%
2018/03/09821.57721.2221.8513,8600.03%
2018/03/0700.00120.7020.55-14,254-0.02%
2018/03/0500.00220.3020.10-24,361-0.05%
2018/03/01320.5500.0020.5034,4670.07%
2018/02/0700.00218.5518.25-26,428-0.03%
2018/02/0100.00320.6520.75-36,466-0.05%
2018/01/31120.0000.0020.4516,4400.02%
2018/01/30221.0500.0020.3026,5590.03%
2018/01/1900.00121.3020.85-16,357-0.02%
2018/01/1700.00721.1021.10-76,439-0.11%
2018/01/16121.05121.1021.2506,4020.00%
2018/01/151022.061.222.0421.508.86,3890.14%
宏齊 相關文章