橘子 (6180)-永豐金-板橋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.5
漲跌
▼2.4
漲幅
-2.83%
成交量
1,763張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	0.1	66.40	0	0.00	65.50	0.1	570	0.01%
2023/09/05	0.1	67.80	0	0.00	67.90	0.1	1,380	0.00%
2023/08/28	1	66.40	0	0.00	66.10	1	2,092	0.05%
2023/08/25	1	66.10	0	0.00	66.10	1	2,149	0.05%
2023/08/18	0	0.00	1	66.20	66.50	-1	2,219	-0.05%
2023/08/16	1	65.10	3	64.90	65.00	-2	2,225	-0.09%
2023/08/08	7	67.23	0	0.00	67.00	7	2,244	0.31%
2023/08/07	2	69.20	1.1	68.99	69.10	0.9	2,240	0.04%
2023/08/04	0	70.20	0	0.00	70.30	0	2,234	0.00%
2023/08/02	0.1	70.30	0	70.70	70.00	0	2,259	0.00%
2023/07/31	3.1	70.87	0	0.00	70.60	3.1	2,297	0.13%
2023/07/28	0	0.00	9	76.52	76.80	-9	2,284	-0.39%
2023/07/27	0.1	75.80	0	0.00	75.40	0.1	2,277	0.00%
2023/07/24	10.1	74.68	2	73.70	73.70	8.1	2,257	0.36%
2023/07/20	0	0.00	1	77.30	77.70	-1	2,234	-0.04%
2023/07/19	52	77.87	10	78.00	77.20	42	2,234	1.88%
2023/07/18	1	78.00	0	0.00	78.10	1	2,240	0.04%
2023/07/13	3	78.80	0	0.00	78.80	3	2,252	0.13%
2023/07/11	5	78.70	0	0.00	78.70	5	2,272	0.22%
2023/07/10	2	78.05	0	0.00	78.00	2	2,283	0.09%
2023/07/07	0	0.00	3	79.93	79.70	-3	2,283	-0.13%
2023/07/06	5.1	82.57	7	82.41	80.60	-1.9	2,268	-0.08%
2023/07/05	6.3	81.62	0	0.00	81.80	6.3	2,230	0.28%
2023/07/03	1.1	80.24	0	0.00	80.70	1.1	2,216	0.05%
2023/06/30	4.1	82.20	0	0.00	81.90	4.1	2,199	0.18%
2023/06/28	23	82.08	15	81.97	82.30	8	2,201	0.36%
2023/06/27	10.1	85.53	8	85.43	83.30	2.1	2,149	0.10%
2023/06/26	1	83.20	0.2	83.20	82.50	0.8	1,945	0.04%
2023/06/21	1.1	81.12	0	0.00	81.30	1.1	1,919	0.05%
2023/06/20	17.2	82.63	16	81.71	81.40	1.2	1,938	0.06%
2023/06/19	0	0.00	0.1	81.40	81.30	-0.1	1,910	-0.01%
2023/06/15	0	0.00	1	79.60	79.10	-1	1,916	-0.05%
2023/06/13	0	81.00	0.1	80.90	80.40	-0.1	1,947	-0.01%
2023/06/12	1.1	80.71	1	82.10	80.30	0.1	1,959	0.01%
2023/06/08	2	82.40	0	0.00	82.20	2	2,065	0.10%
2023/06/07	0.2	84.00	0	0.00	83.80	0.2	2,133	0.01%
2023/06/06	1.1	83.23	6	83.33	84.00	-4.9	2,149	-0.23%
2023/06/05	0	0.00	17.1	85.27	84.70	-17.1	2,214	-0.77%
2023/06/02	16.3	82.75	1.1	83.44	83.60	15.2	2,178	0.70%
2023/06/01	9.1	81.64	6.1	83.79	81.70	3.1	2,047	0.15%
2023/05/30	0	0.00	1	76.20	75.10	-1	1,769	-0.06%
2023/05/23	2	74.30	0	74.40	74.40	2	1,909	0.10%
2023/05/19	3	73.90	0	0.00	73.90	3	2,071	0.14%
2023/05/18	0	0.00	0	73.80	73.60	0	2,132	0.00%
2023/05/12	0	72.50	0	0.00	72.90	0	2,597	0.00%
2023/05/11	0	72.90	0	0.00	72.50	0	2,667	0.00%
2023/05/08	0	0.00	1	75.40	75.10	-1	2,859	-0.03%
2023/05/05	1	74.90	0.1	75.10	75.00	1	2,882	0.03%
2023/05/03	0	73.40	0	0.00	74.20	0	2,966	0.00%
2023/04/28	0	0.00	3	73.57	73.80	-3	3,224	-0.09%
2023/04/25	0	72.00	2	70.60	70.30	-2	3,309	-0.06%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/18	0	74.40	0	0.00	73.50	0	3,451	0.00%
2023/04/14	0.1	74.40	0.1	74.50	74.30	0.1	3,705	0.00%
2023/04/13	0.1	73.80	0	0.00	73.20	0.1	3,871	0.00%
2023/04/11	1.2	72.98	0	0.00	73.20	1.2	4,091	0.03%
2023/04/10	0.2	73.90	0	0.00	73.10	0.2	4,099	0.00%
2023/03/30	1	72.60	0	0.00	72.90	1	4,087	0.02%
2023/03/27	1.6	73.64	1	73.20	73.00	0.6	4,079	0.02%
2023/03/24	1.1	73.90	1	74.10	74.40	0.1	4,068	0.00%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/22	1	73.50	0	0.00	73.50	1	4,037	0.02%
2023/03/21	0	0.00	1	73.30	73.30	-1	4,038	-0.02%
2023/03/17	0	0.00	1	74.50	74.10	-1	4,017	-0.02%
2023/03/16	1	74.00	0	0.00	73.90	1	4,008	0.02%
2023/03/15	1	76.20	0	0.00	75.40	1	3,976	0.03%
2023/03/14	0.2	76.60	0	0.00	75.80	0.2	4,021	0.00%
2023/03/13	2	75.85	7	76.19	78.60	-5	3,978	-0.13%
2023/03/10	2.2	80.08	0	0.00	79.20	2.2	3,888	0.06%
2023/03/08	1.2	87.80	2	88.60	87.60	-0.9	3,853	-0.02%
2023/03/07	2	85.30	3	86.67	85.90	-1	3,739	-0.03%
2023/03/06	1	85.70	0.1	85.30	85.10	1	3,652	0.03%
2023/03/02	0	0.00	1	82.40	81.70	-1	3,605	-0.03%
2023/03/01	0	0.00	0.1	81.80	82.20	-0.1	3,596	0.00%
2023/02/24	0	0.00	3	80.90	80.80	-3	3,581	-0.08%
2023/02/23	1	80.70	0	0.00	80.10	1	3,607	0.03%
2023/02/22	3	81.00	2	80.45	80.00	1	3,605	0.03%
2023/02/21	2	82.20	2.1	82.56	82.50	-0.1	3,568	0.00%
2023/02/20	0	0.00	10	77.30	80.60	-10	3,480	-0.29%
2023/02/17	10	82.45	7	82.56	82.50	3	3,334	0.09%
2023/02/16	6	81.80	19	82.09	82.20	-13	3,319	-0.39%
2023/02/15	10.2	82.22	6.1	83.16	83.20	4.1	3,252	0.12%
2023/02/14	20.1	86.55	23	83.17	82.80	-2.9	3,121	-0.09%
2023/02/13	6	90.43	5	91.20	92.00	1	2,916	0.03%
2023/02/10	20	90.38	21	90.30	89.50	-1	2,862	-0.04%
2023/02/09	6	90.07	5	89.90	89.80	1	2,798	0.04%
2023/02/08	17	86.59	4.2	86.66	90.10	12.8	2,747	0.47%
2023/02/07	8	82.79	8.1	83.06	83.50	-0.1	2,614	0.00%
2023/02/06	6	82.08	5	81.98	81.70	1	2,564	0.04%
2023/02/02	2	81.75	0	0.00	81.90	2	2,467	0.08%
2023/02/01	0	0.00	6	80.80	81.80	-6	2,416	-0.25%
2023/01/31	10	80.14	1	80.50	80.50	9	2,340	0.38%
2023/01/30	9	77.90	9	76.42	79.50	0	2,224	0.00%
2023/01/17	2	73.45	1	72.50	73.80	1	2,047	0.05%
2023/01/13	3	71.30	16	71.83	71.30	-13	1,954	-0.67%
2023/01/12	1	71.40	0	0.00	71.40	1	1,927	0.05%
2023/01/10	0	0.00	1	72.80	72.30	-1	1,865	-0.05%
2023/01/09	0	0.00	3	73.10	72.90	-3	1,834	-0.16%
2023/01/06	5	73.00	0	0.00	73.00	5	1,800	0.28%
2023/01/05	1	73.00	1	72.60	72.60	0	1,714	0.00%
2023/01/04	0	0.00	11	70.25	71.20	-11	1,460	-0.75%
2023/01/03	11	70.31	1	70.10	70.10	10	1,397	0.72%
2022/12/30	0	0.00	4	68.70	69.90	-4	1,205	-0.33%
2022/12/29	7	68.84	1	68.60	67.50	6	1,092	0.55%
2022/12/27	0	0.00	1	67.70	67.20	-1	927	-0.11%
2022/12/26	3	66.40	0	0.00	66.40	3	911	0.33%
2022/12/22	1	65.40	0	0.00	65.20	1	918	0.11%
2022/12/21	5	66.00	0	0.00	66.00	5	912	0.55%
2022/12/19	0	0.00	8	67.15	68.30	-8	876	-0.91%
2022/12/16	0	0.00	1	67.80	67.00	-1	861	-0.12%
2022/12/14	0	0.00	3	67.10	66.90	-3	841	-0.36%
2022/12/13	3	67.70	1	67.90	67.70	2	832	0.24%
2022/12/12	0	0.00	3	66.50	67.00	-3	818	-0.37%
2022/12/09	1	67.70	0	0.00	67.60	1	807	0.12%
2022/12/08	0	0.00	6	66.90	67.60	-6	800	-0.75%
2022/12/06	2	68.00	0.1	69.20	68.10	2	777	0.25%
2022/12/05	5.1	67.58	0	0.00	67.40	5.1	713	0.71%
2022/12/01	6	67.20	6	66.70	67.20	0	705	0.00%
2022/11/30	1	64.50	3	65.63	66.90	-2	657	-0.30%
2022/11/28	4	61.10	0	0.00	61.70	4	555	0.72%
2022/11/25	1	61.10	0.1	62.00	60.90	0.9	550	0.16%
2022/11/21	0	0.00	1	62.90	60.60	-1	513	-0.19%
2022/11/16	0	0.00	1	59.20	59.40	-1	432	-0.23%
2022/10/31	0	0.00	1	53.50	53.70	-1	370	-0.27%
2022/10/25	0	52.50	0	0.00	51.70	0	374	0.00%
2022/10/18	5	53.40	0	0.00	53.40	5	381	1.31%
2022/09/14	0	58.50	0	0.00	57.90	0	530	0.00%
2022/09/13	1	58.80	0	0.00	58.40	1	533	0.19%
2022/08/16	1	61.40	0	0.00	61.20	1	870	0.11%
2022/08/08	0	0.00	1	60.80	61.50	-1	907	-0.11%
2022/07/18	1	57.50	0	0.00	57.50	1	1,024	0.10%
2022/07/14	0	0.00	2	57.20	57.30	-2	1,021	-0.20%
2022/07/13	0	0.00	2	56.35	56.20	-2	1,015	-0.20%
2022/07/08	3	55.30	0	0.00	55.30	3	1,011	0.30%
2022/07/01	0.1	61.80	2	62.15	61.10	-1.9	976	-0.19%
2022/06/27	0	0.00	1	65.50	65.80	-1	970	-0.10%
2022/06/20	1.1	64.10	0	0.00	63.50	1.1	1,054	0.10%
2022/06/17	1	64.70	0	0.00	65.20	1	1,047	0.10%
2022/06/16	0.1	66.60	0	0.00	65.50	0.1	1,050	0.01%
2022/06/15	2.1	67.36	0	0.00	66.90	2.1	1,058	0.20%
2022/06/13	0.1	68.00	0	0.00	68.10	0.1	1,081	0.01%
2022/05/26	0	0.00	2	68.80	67.90	-2	1,070	-0.19%
2022/05/25	0	0.00	2	68.50	68.10	-2	1,054	-0.19%
2022/05/19	0	0.00	0.2	67.65	68.00	-0.2	1,032	-0.02%
2022/05/10	0	0.00	10	65.83	66.20	-10	1,085	-0.92%
2022/05/04	10	68.00	3	67.10	65.80	7	1,182	0.59%
2022/05/03	0	0.00	0	64.30	64.30	0	1,189	0.00%
2022/04/29	0	0.00	2	64.20	64.00	-2	1,293	-0.15%
2022/04/27	4	62.55	4	63.10	63.50	0	1,442	0.00%
2022/04/26	0	63.70	0	0.00	63.50	0	1,524	0.00%
2022/04/25	2	64.75	0	0.00	64.20	2	1,556	0.13%
2022/04/22	0	0.00	5	66.78	66.30	-5	1,557	-0.32%
2022/04/19	1	64.80	0	0.00	64.50	1	1,633	0.06%
2022/04/15	2	65.35	0	0.00	65.40	2	1,861	0.11%
2022/04/14	2	66.35	0	0.00	66.20	2	2,156	0.09%
2022/04/13	1	66.30	5	67.50	66.30	-4	2,279	-0.18%
2022/04/11	6	65.55	0	0.00	65.00	6	2,389	0.25%
2022/03/31	0	68.40	0	0.00	68.40	0	2,831	0.00%
2022/03/30	5	68.70	0	0.00	68.80	5	2,902	0.17%
2022/03/29	0	0.00	2	68.95	69.10	-2	2,960	-0.07%
2022/03/25	0	0.00	4	70.00	68.40	-4	3,229	-0.12%
2022/03/22	1.1	67.97	0	0.00	67.80	1.1	4,243	0.03%
2022/03/21	1	67.40	0	0.00	68.00	1	4,523	0.02%
2022/03/18	1.1	67.21	0	0.00	67.10	1.1	4,685	0.02%
2022/03/15	0	0.00	5	67.02	67.00	-5	4,740	-0.11%
2022/03/14	0	0.00	10	66.54	66.50	-10	4,721	-0.21%
2022/03/11	1.1	65.70	1	66.20	66.00	0.1	4,752	0.00%
2022/03/07	0	0.00	1	61.30	61.30	-1	4,676	-0.02%
2022/03/02	0	64.20	0	0.00	64.00	0	4,661	0.00%
2022/02/24	5	63.80	0	0.00	62.90	5	4,644	0.11%
2022/02/17	1	66.10	0	0.00	66.50	1	4,636	0.02%
2022/02/15	0	0.00	4	67.68	67.00	-4	4,622	-0.09%
2022/02/14	8	65.83	0	0.00	65.80	8	4,593	0.17%
2022/02/11	0	0.00	1	67.20	67.00	-1	4,581	-0.02%
2022/02/10	1	67.60	2	68.10	67.10	-1	4,574	-0.02%
2022/02/08	0	0.00	8	66.15	66.80	-8	4,501	-0.18%
2022/01/25	13	64.56	0	0.00	64.90	13	4,440	0.29%
2022/01/24	5	66.86	2	65.20	65.20	3	4,413	0.07%
2022/01/21	1	66.50	5	67.12	67.30	-4	4,311	-0.09%
2022/01/19	3	66.27	1	66.00	65.40	2	4,162	0.05%
2022/01/18	12	65.37	11	64.80	64.70	1	4,070	0.02%
2022/01/17	2	63.70	0	0.00	64.00	2	4,028	0.05%
2022/01/12	2	64.45	2	64.90	65.00	0	3,952	0.00%
2022/01/11	24	64.80	25	66.96	64.80	-1	3,899	-0.03%
2022/01/10	4	69.29	3	68.70	67.60	1	3,778	0.03%
2022/01/07	5	71.76	9	71.83	70.10	-4	3,661	-0.11%
2022/01/06	0	0.00	1	70.30	69.70	-1	3,361	-0.03%
2022/01/05	1	69.30	0	0.00	69.40	1	3,235	0.03%
2022/01/04	2	68.90	1	69.50	68.40	1	3,178	0.03%
2022/01/03	4	71.20	0	0.00	70.50	4	3,112	0.13%
2021/12/30	4	71.28	3	71.50	70.50	1	2,984	0.03%
2021/12/29	0	0.00	1	69.00	69.00	-1	2,745	-0.04%
2021/12/27	1	66.20	1	67.00	66.40	0	2,682	0.00%
2021/12/24	6	67.52	0	0.00	66.80	6	2,644	0.23%
2021/12/23	2	68.30	0	0.00	68.30	2	2,567	0.08%
2021/12/22	2	68.80	23	69.10	69.10	-21	2,496	-0.84%
2021/12/21	49	68.71	23	68.76	68.60	26	2,412	1.08%
2021/12/20	4	71.70	4	71.50	70.40	0	2,188	0.00%
2021/12/17	7	70.87	15	70.64	71.10	-8	1,816	-0.44%
2021/12/16	9	69.17	9	68.88	68.80	0	1,375	0.00%
2021/12/15	27	68.59	28	68.25	66.80	-1	1,098	-0.09%
2021/12/14	3	66.23	5	65.60	64.70	-2	813	-0.25%
2021/12/13	8	63.99	9	64.13	64.70	-1	640	-0.16%
2021/12/10	3	62.50	3	62.83	63.40	0	578	0.00%
2021/12/07	1	62.00	0	0.00	62.60	1	488	0.20%
2021/11/26	2	60.30	0	0.00	59.70	2	427	0.47%
2021/11/25	0	0.00	2	60.60	60.40	-2	428	-0.47%
2021/11/10	0	0.00	1	58.50	58.50	-1	463	-0.22%
2021/11/08	1	58.00	0	0.00	58.20	1	464	0.22%
2021/10/29	0	0.00	6	57.70	57.70	-6	474	-1.26%
2021/10/27	1	56.40	0	0.00	56.40	1	471	0.21%
2021/10/21	5	56.94	9	56.58	56.70	-4	526	-0.76%
2021/10/20	4	56.30	0	0.00	56.20	4	531	0.75%
2021/10/18	0	0.00	1	55.60	55.60	-1	545	-0.18%
2021/10/13	0	0.00	1	55.80	55.30	-1	580	-0.17%
2021/10/08	2	57.40	0	0.00	57.30	2	648	0.31%
2021/10/07	0	0.00	0	55.20	55.10	0	643	0.00%
2021/09/02	0	0.00	1	59.50	59.40	-1	917	-0.11%
2021/08/26	0	0.00	0	60.00	59.30	0	1,068	0.00%
2021/08/25	0	62.80	1	62.20	62.90	-1	1,076	-0.09%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/13	0	0.00	6	63.20	63.10	-6	1,358	-0.44%
2021/08/11	0	63.10	0	0.00	63.10	0	1,543	0.00%
2021/08/06	0	63.90	0	0.00	64.00	0	2,014	0.00%
2021/08/03	1	63.90	0	0.00	63.80	1	2,059	0.05%
2021/07/28	1	63.60	0	0.00	64.00	1	2,076	0.05%
2021/07/27	1	64.00	2	65.60	64.00	-1	2,079	-0.05%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/16	1	65.50	0	0.00	65.10	1	2,065	0.05%
2021/07/15	1	65.00	0	0.00	64.90	1	2,021	0.05%
2021/07/13	1	64.70	0	0.00	64.40	1	2,020	0.05%
2021/07/06	0	0.00	2	64.30	64.20	-2	2,028	-0.10%
2021/07/02	1	65.20	3	64.97	64.40	-2	2,031	-0.10%
2021/07/01	3	64.77	0	0.00	64.20	3	2,020	0.15%
2021/06/30	0	0.00	1	63.80	63.80	-1	2,009	-0.05%
2021/06/29	1	63.60	0	0.00	63.60	1	2,019	0.05%
2021/06/28	1	64.30	0	0.00	64.20	1	2,045	0.05%
2021/06/22	3	64.87	0	0.00	64.20	3	2,052	0.15%
2021/06/18	1	64.00	0	0.00	63.40	1	2,014	0.05%
2021/06/16	1	63.80	0	0.00	63.30	1	2,031	0.05%
2021/06/09	0	0.00	1	65.20	65.00	-1	2,014	-0.05%
2021/06/08	1	64.90	1	65.80	64.90	0	1,983	0.00%
2021/06/07	1	65.30	1	65.20	65.80	0	1,965	0.00%
2021/06/04	3	63.80	8	64.40	63.90	-5	1,910	-0.26%
2021/06/01	0	0.00	5	64.50	64.50	-5	1,854	-0.27%
2021/05/28	1	64.30	0	0.00	64.30	1	1,839	0.05%
2021/05/21	10	66.90	10	66.90	66.90	0	1,624	0.00%
2021/05/20	0	0.00	1	67.30	66.90	-1	1,554	-0.06%
2021/05/19	34	66.09	53	66.57	65.50	-19	1,480	-1.28%
2021/05/18	22	67.56	30	67.46	66.70	-8	1,390	-0.58%
2021/05/17	16	66.42	0	0.00	66.60	16	1,106	1.45%
2021/05/14	1	61.00	0	0.00	60.60	1	920	0.11%
2021/05/13	1	59.10	1	60.50	60.90	0	914	0.00%
2021/05/12	0	0.00	1	60.80	60.20	-1	904	-0.11%
2021/05/05	12	62.78	0	0.00	62.80	12	886	1.35%
2021/04/23	1	64.90	0	0.00	65.00	1	960	0.10%
2021/04/22	0	0.00	2	65.30	64.70	-2	975	-0.20%
2021/04/21	0	0.00	4	65.83	65.80	-4	971	-0.41%
2021/04/19	1	66.10	0	0.00	66.20	1	1,020	0.10%
2021/04/16	5	66.00	0	0.00	66.00	5	1,057	0.47%
2021/04/14	1	64.00	0	0.00	64.30	1	1,126	0.09%
2021/04/12	1	65.20	1	65.10	65.10	0	1,262	0.00%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/03/29	0	0.00	1	65.60	65.50	-1	1,646	-0.06%
2021/03/26	1	65.30	0	0.00	65.30	1	1,641	0.06%
2021/03/24	0	0.00	10	65.50	65.20	-10	1,630	-0.61%
2021/02/25	0	0.00	5	63.50	63.40	-5	1,802	-0.28%
2021/02/19	0	0.00	1	64.20	64.50	-1	1,965	-0.05%
2021/01/29	0	0.00	2	64.65	63.80	-2	1,961	-0.10%
2021/01/26	5	65.30	0	0.00	65.20	5	1,948	0.26%
2021/01/25	2	66.00	0	0.00	66.30	2	1,938	0.10%
2021/01/22	0	0.00	1	65.40	65.40	-1	1,922	-0.05%
2021/01/21	13	65.05	2	65.30	64.30	11	1,906	0.58%
2021/01/20	1	65.30	0	0.00	64.70	1	1,889	0.05%
2021/01/18	0	0.00	10	65.97	66.70	-10	1,858	-0.54%
2021/01/13	3	66.07	0	0.00	66.00	3	1,803	0.17%
2021/01/11	0	0.00	2	67.60	67.10	-2	1,742	-0.11%
2021/01/08	2	69.40	0	0.00	68.60	2	1,694	0.12%
2021/01/07	1	69.10	0	0.00	69.20	1	1,635	0.06%
2021/01/06	8	70.55	9	71.57	69.40	-1	1,609	-0.06%
2021/01/05	6	71.80	2	71.10	71.30	4	1,542	0.26%
2021/01/04	8	70.28	69	70.57	70.80	-61	1,453	-4.20%
2020/12/31	33	70.03	10	71.19	69.90	23	1,401	1.64%
2020/12/30	42	69.91	4	69.85	70.10	38	1,287	2.95%
2020/12/29	12	65.63	0	0.00	66.20	12	997	1.20%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/16	0	0.00	0.5	65.00	64.60	-0.5	1,011	-0.04%
2020/12/10	1	64.80	0	0.00	64.70	1	1,041	0.10%
2020/12/08	1	67.40	0	0.00	67.20	1	1,011	0.10%
2020/12/07	0	0.00	1	68.00	66.80	-1	1,012	-0.10%
2020/12/03	0	0.00	10	68.00	67.60	-10	976	-1.02%
2020/12/02	0	0.00	3	67.13	67.50	-3	932	-0.32%
2020/11/30	10	66.90	0	0.00	66.10	10	913	1.09%
2020/11/25	2	66.20	0	0.00	65.50	2	913	0.22%
2020/11/23	0	0.00	1	67.10	66.80	-1	897	-0.11%
2020/11/20	1	66.10	2	67.10	67.10	-1	895	-0.11%
2020/11/19	3	64.90	1	65.00	65.40	2	843	0.24%
2020/11/17	1	63.00	1	62.70	63.00	0	822	0.00%
2020/11/13	1	63.00	0	0.00	63.00	1	937	0.11%
2020/11/10	1	61.90	0	0.00	61.70	1	1,014	0.10%
2020/09/28	0	0.00	1	63.10	63.50	-1	2,100	-0.05%
2020/09/25	1	62.30	2	63.30	62.20	-1	2,290	-0.04%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/14	1	66.10	1	65.80	66.80	0	3,174	0.00%
2020/09/11	0	0.00	1	65.60	65.60	-1	3,323	-0.03%
2020/09/03	0	0.00	1	66.80	66.70	-1	3,683	-0.03%
2020/08/31	0	0.00	1	67.90	67.70	-1	3,730	-0.03%
2020/08/28	0	0.00	1	68.10	68.00	-1	3,784	-0.03%
2020/08/24	0	0.00	1	66.10	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	2	65.70	65.50	-2	4,226	-0.05%
2020/08/20	3	65.20	1	65.80	63.90	2	4,228	0.05%
2020/08/19	1	69.80	12	71.45	69.80	-11	4,160	-0.26%
2020/08/18	12	71.55	0	0.00	71.40	12	4,154	0.29%
2020/08/17	0	0.00	1	70.70	71.20	-1	4,136	-0.02%
2020/08/14	1	70.20	0	0.00	69.90	1	4,155	0.02%
2020/08/11	0	0.00	1	69.50	69.50	-1	4,280	-0.02%
2020/08/07	1	69.60	0	0.00	69.20	1	4,371	0.02%
2020/08/06	2	70.95	0	0.00	70.30	2	4,437	0.05%
2020/07/31	0	0.00	5	67.30	66.60	-5	4,653	-0.11%
2020/07/28	0	0.00	1	67.50	66.40	-1	4,731	-0.02%
2020/07/24	1	69.70	5	69.26	66.50	-4	4,702	-0.09%
2020/07/21	4	69.80	0	0.00	70.50	4	4,689	0.09%
2020/07/20	0	0.00	5	69.08	68.80	-5	4,672	-0.11%
2020/07/17	1	73.30	2	73.95	73.30	-1	4,663	-0.02%
2020/07/16	0	0.00	3	73.80	74.30	-3	4,623	-0.06%
2020/07/15	2	74.50	8	74.25	73.50	-6	4,613	-0.13%
2020/07/14	2	75.55	0	0.00	74.50	2	4,613	0.04%
2020/07/13	1	75.10	1	74.90	76.60	0	4,602	0.00%
2020/07/10	2	73.25	3	74.50	73.50	-1	4,566	-0.02%
2020/07/09	3	76.80	19	76.86	76.20	-16	4,497	-0.36%
2020/07/08	7	78.73	2	78.05	78.20	5	4,419	0.11%
2020/07/07	8	79.73	1	81.50	78.00	7	4,417	0.16%
2020/07/06	19	79.37	0	0.00	80.70	19	4,331	0.44%
2020/07/03	2	76.10	1	77.00	76.50	1	4,153	0.02%
2020/07/02	0	0.00	1	75.30	75.50	-1	4,088	-0.02%
2020/07/01	1	74.00	10	74.47	74.20	-9	4,022	-0.22%
2020/06/30	6	73.37	12	73.91	73.60	-6	3,903	-0.15%
2020/06/29	9	69.76	8	69.15	70.20	1	3,721	0.03%
2020/06/24	4	70.08	2	70.15	69.70	2	3,703	0.05%
2020/06/23	1	67.80	11	68.51	68.20	-10	3,621	-0.28%
2020/06/22	2	68.65	2	68.30	67.80	0	3,592	0.00%
2020/06/19	8	70.09	4	69.20	68.90	4	3,544	0.11%
2020/06/18	10	66.30	0	0.00	67.50	10	3,367	0.30%
2020/06/17	1	65.00	4	64.55	65.20	-3	3,229	-0.09%
2020/06/16	4	65.00	0	0.00	64.80	4	3,239	0.12%
2020/06/12	0	0.00	1	61.10	63.00	-1	3,217	-0.03%
2020/06/11	0	0.00	1	65.40	63.40	-1	3,183	-0.03%
2020/06/10	4	66.35	1	67.00	66.00	3	3,142	0.10%
2020/06/09	2	64.65	9	64.36	64.30	-7	3,041	-0.23%
2020/06/08	2	64.25	0	0.00	64.20	2	3,047	0.07%
2020/06/04	0	0.00	7	63.99	63.60	-7	3,030	-0.23%
2020/06/03	6	66.37	6	67.07	64.50	0	2,990	0.00%
2020/06/02	12	64.57	5	64.06	65.30	7	2,782	0.25%
2020/06/01	2	62.75	2	63.00	62.50	0	2,682	0.00%
2020/05/29	4	63.15	4	62.35	62.30	0	2,655	0.00%
2020/05/28	3	63.43	2	63.55	61.80	1	2,616	0.04%
2020/05/27	1	62.40	0	0.00	61.50	1	2,490	0.04%
2020/05/22	0	0.00	5	62.00	61.00	-5	2,467	-0.20%
2020/05/21	12	62.73	6	62.40	62.60	6	2,445	0.25%
2020/05/20	10	62.20	13	61.65	62.50	-3	2,388	-0.13%
2020/05/19	27	62.44	27	61.99	61.50	0	2,340	0.00%
2020/05/18	3	62.23	13	62.08	61.80	-10	2,313	-0.43%
2020/05/15	1	61.20	1	60.50	61.10	0	2,245	0.00%
2020/05/14	2	61.45	3	61.17	59.70	-1	2,213	-0.05%
2020/05/13	2	61.95	3	62.40	61.50	-1	2,209	-0.05%
2020/05/11	1	60.10	0	0.00	60.40	1	2,131	0.05%
2020/05/08	11	60.73	0	0.00	60.40	11	2,139	0.51%
2020/05/07	3	60.87	2	61.35	61.80	1	2,069	0.05%
2020/05/06	0	0.00	1	58.10	58.10	-1	1,943	-0.05%
2020/04/24	10	53.10	0	0.00	52.70	10	1,842	0.54%
2020/04/21	0	0.00	2	53.65	51.50	-2	1,794	-0.11%
2020/04/20	2	52.70	1	53.00	53.50	1	1,773	0.06%
2020/04/17	0	0.00	2	54.30	53.00	-2	1,762	-0.11%
2020/04/16	3	53.17	0	0.00	53.60	3	1,752	0.17%
2020/04/15	1	52.20	0	0.00	52.20	1	1,720	0.06%
2020/04/13	0	0.00	5	51.38	51.00	-5	1,698	-0.29%
2020/04/10	3	51.40	3	50.87	51.70	0	1,680	0.00%
2020/04/09	1	52.00	1	51.00	51.20	0	1,635	0.00%
2020/04/07	2	49.55	12	49.90	49.60	-10	1,644	-0.61%
2020/04/06	4	47.40	5	47.75	49.35	-1	1,612	-0.06%
2020/03/30	10	46.05	3	45.77	45.85	7	1,633	0.43%
2020/03/27	1	44.50	2	44.20	44.50	-1	1,597	-0.06%
2020/03/26	1	42.20	0	0.00	42.50	1	1,553	0.06%
2020/03/25	1	42.15	5	42.01	41.65	-4	1,562	-0.26%
2020/03/24	0	0.00	1	40.80	40.40	-1	1,565	-0.06%
2020/03/23	0	0.00	3	39.35	39.10	-3	1,550	-0.19%
2020/03/20	0	0.00	1	41.70	41.55	-1	1,539	-0.06%
2020/03/19	5	37.94	4	37.84	39.50	1	1,500	0.07%
2020/03/17	6	43.32	0	0.00	43.00	6	1,447	0.41%
2020/03/16	3	44.73	3	45.35	45.00	0	1,425	0.00%
2020/03/13	6	43.79	8	44.24	44.50	-2	1,401	-0.14%
2020/03/12	6	50.03	1	49.10	48.60	5	1,351	0.37%
2020/03/11	1	54.00	0	0.00	53.10	1	1,314	0.08%
2020/03/10	2	53.05	1	53.90	55.00	1	1,308	0.08%
2020/03/02	1	57.00	5	58.18	58.40	-4	1,256	-0.32%
2020/02/27	1	58.50	2	58.65	57.30	-1	1,272	-0.08%
2020/02/26	0	0.00	1	57.40	57.20	-1	1,245	-0.08%
2020/02/20	0	0.00	2	58.80	58.40	-2	1,225	-0.16%
2020/02/19	3.1	59.50	0	0.00	58.90	3.1	1,222	0.25%
2020/02/18	0	0.00	3	58.47	59.40	-3	1,209	-0.25%
2020/02/17	0	0.00	1	59.60	58.90	-1	1,195	-0.08%
2020/02/14	2	59.75	3	59.30	59.30	-1	1,192	-0.08%
2020/02/13	3	57.73	0	0.00	58.40	3	1,121	0.27%
2020/02/12	3	57.97	0	0.00	58.10	3	1,112	0.27%
2020/02/11	0	0.00	1	56.90	58.20	-1	1,077	-0.09%
2020/02/07	11	53.14	10	53.80	53.40	1	1,035	0.10%
2020/02/04	2	52.50	0	0.00	52.60	2	998	0.20%
2020/01/30	1	57.90	10	58.20	55.60	-9	961	-0.94%
2020/01/14	2	59.50	0	0.00	59.60	2	913	0.22%
2020/01/08	0	0.00	20	58.10	57.70	-20	914	-2.19%
2020/01/03	0	0.00	6	59.77	59.40	-6	903	-0.66%
2020/01/02	11	60.58	1	61.30	60.50	10	902	1.11%
2019/12/31	2	60.40	1	60.10	60.10	1	873	0.11%
2019/12/30	0	0.00	1	59.30	59.20	-1	839	-0.12%
2019/12/27	1	59.70	0	0.00	59.60	1	833	0.12%
2019/12/26	2	60.45	2	60.30	60.00	0	835	0.00%
2019/12/25	3	59.83	1	60.40	60.10	2	828	0.24%
2019/12/24	2	58.95	0	0.00	58.70	2	786	0.25%
2019/12/23	0	0.00	1	59.30	58.70	-1	788	-0.13%
2019/12/20	2	59.10	0	0.00	59.20	2	788	0.25%
2019/12/19	12	58.52	2	58.20	58.80	10	787	1.27%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/16	3	57.40	0	0.00	57.50	3	768	0.39%
2019/12/12	2	57.60	2	57.90	57.50	0	775	0.00%
2019/12/10	0	0.00	1	58.10	57.90	-1	779	-0.13%
2019/12/09	1	58.90	3	58.80	58.40	-2	776	-0.26%
2019/12/06	2	58.10	0	0.00	58.10	2	776	0.26%
2019/12/05	2	58.90	3	58.63	58.40	-1	779	-0.13%
2019/12/03	2	58.00	0	0.00	58.00	2	781	0.26%
2019/12/02	0	0.00	3	57.83	57.70	-3	789	-0.38%
2019/11/28	2	59.60	2	59.10	58.60	0	807	0.00%
2019/11/27	11	59.81	3	59.47	59.40	8	800	1.00%
2019/11/26	2	60.00	2	59.10	59.80	0	796	0.00%
2019/11/25	3	58.77	0	0.00	58.50	3	770	0.39%
2019/11/22	0	0.00	1	59.00	58.80	-1	775	-0.13%
2019/11/20	0	0.00	0.1	58.80	58.80	-0.1	776	-0.01%
2019/11/19	0	0.00	1.7	58.87	59.10	-1.7	781	-0.22%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/11	2	57.20	0	0.00	57.00	2	837	0.24%
2019/11/07	0	0.00	7	59.16	58.80	-7	844	-0.83%
2019/11/06	0	0.00	1	58.70	58.60	-1	826	-0.12%
2019/11/04	2	58.60	2	59.90	58.70	0	855	0.00%
2019/11/01	0	0.00	2	58.70	59.00	-2	854	-0.23%
2019/10/29	1	58.20	5	58.02	57.90	-4	855	-0.47%
2019/10/28	2	58.10	0	0.00	58.20	2	855	0.23%
2019/10/25	2	58.70	0	0.00	58.70	2	856	0.23%
2019/10/24	0	0.00	6	59.00	59.20	-6	868	-0.69%
2019/10/23	2	58.60	0	0.00	58.60	2	882	0.23%
2019/10/18	1	59.70	1	59.70	59.90	0	893	0.00%
2019/10/04	1	58.20	0	0.00	58.20	1	1,065	0.09%
2019/10/02	1	59.70	0	0.00	58.90	1	1,137	0.09%
2019/09/27	0	0.00	1	58.80	59.70	-1	1,157	-0.09%
2019/09/26	1	59.30	2	59.30	58.50	-1	1,159	-0.09%
2019/09/25	2	59.50	0	0.00	59.30	2	1,179	0.17%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/20	0	0.00	1	59.50	59.20	-1	1,226	-0.08%
2019/09/17	1	58.30	7	58.40	58.10	-6	1,334	-0.45%
2019/09/09	0.1	60.70	0	0.00	60.50	0.1	1,531	0.00%
2019/09/06	0.1	61.50	6	61.77	61.50	-5.9	1,542	-0.38%
2019/09/05	0	0.00	3	62.23	61.50	-3	1,598	-0.19%
2019/09/02	1	63.40	0	0.00	63.40	1	1,691	0.06%
2019/08/30	2	61.10	0	0.00	61.10	2	1,678	0.12%
2019/08/29	2	61.05	0	0.00	61.10	2	1,701	0.12%
2019/08/23	1	60.50	0	0.00	60.70	1	1,721	0.06%
2019/08/16	2	61.20	2	60.70	60.70	0	1,777	0.00%
2019/08/15	2	61.60	0	0.00	61.20	2	1,779	0.11%
2019/08/14	4	61.30	0	0.00	60.80	4	1,778	0.22%
2019/08/12	1	64.30	0	0.00	63.70	1	1,753	0.06%
2019/08/08	10	63.70	0	0.00	64.00	10	1,761	0.57%
2019/08/06	0	0.00	2	59.25	62.60	-2	1,835	-0.11%
2019/08/05	0.1	65.80	0	0.00	63.80	0.1	1,886	0.01%
2019/07/29	0.3	68.30	0	0.00	68.10	0.3	2,127	0.01%
2019/07/19	0.3	68.60	0	0.00	68.60	0.3	2,211	0.01%
2019/07/17	0	0.00	1	69.10	69.00	-1	2,185	-0.05%
2019/07/16	1	68.00	0	0.00	68.20	1	2,160	0.05%
2019/07/12	1	67.70	1	67.60	67.50	0	2,138	0.00%
2019/07/11	0	0.00	1	67.20	67.00	-1	2,128	-0.05%
2019/07/10	1	67.80	0	0.00	68.00	1	2,090	0.05%
2019/07/08	0.5	69.80	1	68.60	69.80	-0.5	2,032	-0.02%
2019/07/05	0	0.00	1	68.10	68.60	-1	2,008	-0.05%
2019/07/04	2	67.55	1	67.60	67.60	1	1,997	0.05%
2019/06/27	3	66.70	1	66.40	66.80	2	1,987	0.10%
2019/06/25	1	67.80	2	68.40	67.70	-1	1,965	-0.05%
2019/06/24	0	0.00	1	69.20	69.20	-1	1,935	-0.05%
2019/06/21	2	73.80	3	73.50	73.40	-1	1,889	-0.05%
2019/06/19	5	72.44	0	0.00	72.40	5	1,868	0.27%
2019/05/31	1	69.50	3	68.73	68.60	-2	2,187	-0.09%
2019/05/30	0	0.00	1	68.50	68.90	-1	2,231	-0.04%
2019/05/28	1	68.20	0	0.00	68.90	1	2,292	0.04%
2019/05/27	0	0.00	1	65.80	66.20	-1	2,289	-0.04%
2019/05/24	1	65.60	2	66.20	65.30	-1	2,301	-0.04%
2019/05/23	1	66.00	0	0.00	65.70	1	2,299	0.04%
2019/05/16	1	65.50	0	0.00	65.50	1	2,368	0.04%
2019/05/15	0	0.00	1	67.00	66.00	-1	2,369	-0.04%
2019/05/14	2	61.50	2	63.10	65.30	0	2,374	0.00%
2019/05/13	1	68.60	0	0.00	65.00	1	2,366	0.04%
2019/05/10	0	0.00	1	73.70	71.20	-1	2,312	-0.04%
2019/05/09	3	79.07	3	77.43	76.40	0	2,228	0.00%
2019/05/08	2	78.15	1	77.80	78.00	1	2,178	0.05%
2019/05/07	0	0.00	1	77.00	77.50	-1	2,165	-0.05%
2019/05/03	1	78.80	0	0.00	78.10	1	2,216	0.05%
2019/04/30	2	75.50	0	0.00	75.50	2	2,145	0.09%
2019/04/19	0	0.00	1	74.80	73.90	-1	2,553	-0.04%
2019/04/18	0	0.00	20	75.55	74.60	-20	2,593	-0.77%
2019/04/15	10	74.90	0	0.00	75.20	10	2,663	0.38%
2019/04/08	1	79.00	0	0.00	78.60	1	2,744	0.04%
2019/04/03	0.1	77.50	0	0.00	78.00	0.1	2,724	0.00%
2019/03/26	0	76.60	0	0.00	76.30	0	2,823	0.00%
2019/03/22	1	78.40	0	0.00	78.10	1	2,902	0.03%
2019/03/21	3	81.07	6	80.83	79.20	-3	2,870	-0.10%
2019/03/18	20	77.60	0	0.00	77.30	20	2,780	0.72%
2019/03/15	2	78.85	0	0.00	77.30	2	2,810	0.07%
2019/03/14	2	79.00	4	78.68	78.50	-2	2,825	-0.07%
2019/03/13	1	79.00	1	78.70	78.30	0	2,905	0.00%
2019/03/12	2	78.60	7	79.01	77.60	-5	2,904	-0.17%
2019/03/11	2	77.25	5	77.68	78.30	-3	2,904	-0.10%
2019/03/08	10	77.47	0	0.00	76.60	10	2,901	0.34%
2019/03/05	1	76.50	0	0.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	1	75.60	76.30	-1	2,850	-0.04%
2019/02/27	1	74.50	1	74.80	74.40	0	2,825	0.00%
2019/02/26	0	0.00	5	74.80	74.00	-5	2,839	-0.18%
2019/02/19	1	73.00	0	0.00	73.50	1	3,012	0.03%
2019/02/14	5	74.00	1	73.80	74.40	4	3,133	0.13%
2019/02/13	0	0.00	1	72.90	73.80	-1	3,155	-0.03%
2019/01/29	0	0.00	1	75.40	76.30	-1	3,523	-0.03%
2019/01/23	0	0.00	5	77.90	78.30	-5	3,698	-0.14%
2019/01/22	1	77.50	0	0.00	77.50	1	3,710	0.03%
2019/01/21	0	0.00	3	77.37	77.30	-3	3,709	-0.08%
2019/01/18	9	80.68	8	79.15	77.20	1	3,689	0.03%
2019/01/17	1	77.80	0	0.00	78.40	1	3,472	0.03%
2019/01/09	0	0.00	2	77.20	76.70	-2	3,393	-0.06%
2019/01/02	1	74.30	0	0.00	74.80	1	3,470	0.03%
2018/12/22	1	76.10	0	0.00	75.80	1	3,409	0.03%
2018/12/20	0	0.00	1	74.00	73.90	-1	3,477	-0.03%
2018/12/18	1	79.00	2	78.40	77.70	-1	3,436	-0.03%
2018/12/17	1	79.80	3	79.10	78.70	-2	3,408	-0.06%
2018/12/14	3	78.33	2	78.05	78.10	1	3,350	0.03%
2018/12/13	1	78.00	0	0.00	77.80	1	3,345	0.03%
2018/12/11	1	78.50	10	78.60	78.20	-9	3,336	-0.27%
2018/12/10	2	77.00	2	75.90	77.00	0	3,333	0.00%
2018/12/07	1	75.00	1	74.50	75.70	0	3,292	0.00%
2018/12/06	1	74.60	16	78.05	73.00	-15	3,261	-0.46%
2018/12/05	2	77.30	22	77.90	78.00	-20	3,165	-0.63%
2018/12/04	1	77.60	16	78.30	77.10	-15	3,163	-0.48%
2018/12/03	0	0.00	2	77.60	77.90	-2	3,156	-0.06%
2018/11/29	3	76.00	0	0.00	74.30	3	3,089	0.10%
2018/11/28	1	73.70	1	73.80	74.00	0	3,045	0.00%
2018/11/27	0	0.00	2	71.95	72.10	-2	2,998	-0.07%
2018/11/26	1	70.70	0	0.00	71.50	1	2,978	0.03%
2018/11/22	0	0.00	7	72.33	69.30	-7	3,072	-0.23%
2018/11/21	2	70.90	6	71.33	71.70	-4	3,042	-0.13%
2018/11/20	0	0.00	5	68.90	69.60	-5	2,999	-0.17%
2018/11/19	0	0.00	0.6	69.00	69.30	-0.6	2,978	-0.02%
2018/11/16	1	68.00	3	66.97	66.80	-2	2,939	-0.07%
2018/11/15	2	67.00	1	66.40	67.10	1	2,920	0.03%
2018/11/14	1	67.20	2	66.40	65.50	-1	2,898	-0.03%
2018/11/13	7	65.61	1	65.30	66.20	6	2,870	0.21%
2018/11/12	1	64.60	1	64.60	64.40	0	2,895	0.00%
2018/11/09	26	65.10	24	65.62	65.30	2	2,911	0.07%
2018/11/07	0	0.00	1	62.80	64.20	-1	2,763	-0.04%
2018/11/06	0	0.00	1	64.50	61.50	-1	2,824	-0.04%
2018/11/05	0	0.00	1	60.50	61.60	-1	3,068	-0.03%
2018/10/30	10	51.49	10	51.90	52.00	0	3,059	0.00%
2018/10/22	0	0.00	2	58.80	59.50	-2	3,102	-0.06%
2018/10/12	50	52.10	0	0.00	54.20	50	3,089	1.62%
2018/10/11	3.3	57.88	0	0.00	57.70	3.3	3,012	0.11%
2018/10/09	0	0.00	1	63.10	64.10	-1	3,001	-0.03%
2018/10/08	1	61.60	0	0.00	62.80	1	2,996	0.03%
2018/10/03	0	0.00	1	67.90	67.90	-1	3,015	-0.03%
2018/10/01	0	0.00	1	69.20	69.10	-1	3,091	-0.03%
2018/09/28	10	70.31	0	0.00	69.40	10	3,137	0.32%
2018/09/27	2	70.65	1	71.00	69.80	1	3,194	0.03%
2018/09/20	1	67.50	0	0.00	67.30	1	3,181	0.03%
2018/09/17	0	0.00	2	69.45	68.80	-2	3,239	-0.06%
2018/09/14	2	68.40	2	68.40	68.70	0	3,239	0.00%
2018/09/12	0	0.00	2	64.95	66.00	-2	3,248	-0.06%
2018/09/11	0.2	66.80	0	0.00	66.80	0.2	3,308	0.01%
2018/09/10	2	65.80	2	66.95	65.00	0	3,350	0.00%
2018/09/06	1	67.60	0	0.00	68.10	1	3,680	0.03%
2018/09/04	1	68.30	1	68.90	68.90	0	4,115	0.00%
2018/09/03	11	68.09	0	0.00	68.00	11	4,216	0.26%
2018/08/30	0.1	69.70	0	0.00	69.40	0.1	4,345	0.00%
2018/08/29	3	68.90	4	68.45	69.20	-1	4,462	-0.02%
2018/08/28	1	71.70	1	73.70	71.70	0	4,382	0.00%
2018/08/27	1	72.70	0	0.00	73.00	1	4,448	0.02%
2018/08/23	1	73.60	1	72.50	72.70	0	4,622	0.00%
2018/08/21	0	0.00	1	75.60	76.50	-1	4,873	-0.02%
2018/08/17	2	77.05	1	76.40	74.70	1	5,578	0.02%
2018/08/16	0	0.00	1	74.20	74.70	-1	5,763	-0.02%
2018/08/15	1	75.90	0	0.00	75.30	1	5,826	0.02%
2018/08/14	0	0.00	7	74.57	75.30	-7	6,040	-0.12%
2018/08/13	2	73.60	1	74.20	74.20	1	6,279	0.02%
2018/08/10	6	76.90	3	77.30	72.10	3	6,857	0.04%
2018/08/09	1	74.80	1	74.10	75.70	0	6,825	0.00%
2018/08/08	0	0.00	1	75.50	74.50	-1	6,894	-0.01%
2018/08/07	3	74.50	3	72.40	73.90	0	6,879	0.00%
2018/08/06	0	0.00	1	71.40	72.00	-1	6,837	-0.01%
2018/08/03	1	72.00	0	0.00	71.60	1	6,880	0.01%
2018/08/02	0	0.00	10	69.20	68.90	-10	6,983	-0.14%
2018/08/01	0	0.00	1	71.10	71.00	-1	6,988	-0.01%
2018/07/30	0	0.00	5	70.50	70.40	-5	7,019	-0.07%
2018/07/25	3	70.70	0	0.00	69.40	3	7,276	0.04%
2018/07/23	0	0.00	1	66.40	66.50	-1	7,377	-0.01%
2018/07/20	3	68.10	1	69.00	68.10	2	7,387	0.03%
2018/07/18	10	69.70	1	70.20	68.70	9	7,475	0.12%
2018/07/17	1	69.50	0	0.00	69.50	1	7,488	0.01%
2018/07/16	0	0.00	1	71.50	70.50	-1	7,516	-0.01%
2018/07/11	1	69.70	1	69.50	69.30	0	7,670	0.00%
2018/07/09	1	67.70	0	0.00	70.00	1	7,722	0.01%
2018/07/05	1	68.80	6	68.42	66.10	-5	7,699	-0.06%
2018/07/03	3	74.10	2	74.60	72.40	1	7,721	0.01%
2018/06/26	0	0.00	3	76.20	77.00	-3	7,873	-0.04%
2018/06/20	2	74.55	1	75.60	75.30	1	7,923	0.01%
2018/06/19	5	78.70	12	79.50	77.50	-7	7,879	-0.09%
2018/06/15	4	79.18	2	79.50	79.30	2	7,875	0.03%
2018/06/14	5	80.98	5	81.68	79.00	0	7,838	0.00%
2018/06/13	30	81.76	30	83.09	82.70	0	7,564	0.00%
2018/06/12	0	0.00	1	78.60	77.70	-1	7,416	-0.01%
2018/06/11	2	77.65	1	78.80	77.70	1	7,395	0.01%
2018/06/08	1	79.50	1	79.70	79.30	0	7,358	0.00%
2018/06/07	1	79.90	8	80.35	79.00	-7	7,350	-0.10%
2018/06/06	19	79.51	1	78.50	81.00	18	7,473	0.24%
2018/06/05	0	0.00	2	77.40	77.20	-2	7,371	-0.03%
2018/06/04	2	79.45	6	79.20	77.90	-4	7,364	-0.05%
2018/06/01	5	77.54	2	77.00	77.50	3	7,330	0.04%
2018/05/31	1	76.80	1	79.50	76.60	0	7,360	0.00%
2018/05/30	2	77.95	12	77.90	78.30	-10	7,275	-0.14%
2018/05/28	14	83.06	12	80.76	80.70	2	7,153	0.03%
2018/05/25	22	82.76	39	81.83	82.00	-17	6,946	-0.24%
2018/05/24	6	79.12	5	79.22	78.90	1	6,501	0.02%
2018/05/23	1	77.30	1	77.50	77.70	0	6,350	0.00%
2018/05/22	11	78.74	22	77.02	77.80	-11	6,445	-0.17%
2018/05/21	9	79.48	8	77.71	76.00	1	6,596	0.02%
2018/05/18	35	78.11	31	78.17	77.00	4	6,560	0.06%
2018/05/17	24	72.76	29	72.70	75.00	-5	5,997	-0.08%
2018/05/16	9	68.04	4	68.03	68.20	5	5,804	0.09%
2018/05/14	0	0.00	10	64.60	64.30	-10	5,849	-0.17%
2018/05/11	6	66.42	11	65.21	65.30	-5	5,881	-0.09%
2018/05/10	28	66.01	24	65.61	65.30	4	5,889	0.07%
2018/05/09	11	61.89	0	0.00	61.90	11	5,813	0.19%
2018/05/08	10	61.40	20	61.00	61.00	-10	5,856	-0.17%
2018/05/07	1	61.70	0	0.00	60.50	1	5,994	0.02%
2018/05/04	20	62.93	40	62.24	61.30	-20	6,015	-0.33%
2018/05/03	36	64.04	50	63.84	62.50	-14	6,039	-0.23%
2018/05/02	21	66.19	25	65.50	64.40	-4	6,126	-0.07%
2018/04/30	30	63.63	15	64.94	65.60	15	6,211	0.24%
2018/04/27	2	60.10	2	59.70	59.70	0	6,243	0.00%
2018/04/26	17	62.33	15	61.13	59.70	2	6,375	0.03%
2018/04/25	0	0.00	1	61.80	61.90	-1	6,572	-0.02%
2018/04/24	1	61.70	0	0.00	60.90	1	6,863	0.01%
2018/04/23	6	65.38	0	0.00	64.80	6	6,873	0.09%
2018/04/19	1	65.40	0	0.00	65.00	1	7,113	0.01%
2018/04/17	1	67.60	0	0.00	62.70	1	7,295	0.01%
2018/04/16	1	69.40	18	69.94	68.60	-17	7,952	-0.21%
2018/04/13	15	71.20	0	0.00	71.00	15	8,232	0.18%
2018/04/12	1	71.00	10	71.80	71.20	-9	8,421	-0.11%
2018/04/11	10	73.68	0	0.00	73.40	10	8,610	0.12%
2018/04/10	15	75.18	43	75.74	73.00	-28	8,841	-0.32%
2018/04/09	20	78.60	10	78.29	78.60	10	9,170	0.11%
2018/04/03	11	74.80	16	74.85	77.60	-5	9,399	-0.05%
2018/04/02	39	76.36	50	76.77	75.20	-11	9,485	-0.12%
2018/03/31	14	78.56	8	78.08	77.80	6	9,577	0.06%
2018/03/30	44	76.79	21	76.46	77.90	23	9,588	0.24%
2018/03/28	11	76.06	1	75.70	75.30	10	9,808	0.10%
2018/03/27	2	76.20	0	0.00	75.50	2	10,046	0.02%
2018/03/21	1	76.20	0	0.00	75.00	1	11,374	0.01%
2018/03/20	0	0.00	13	76.52	76.20	-13	11,874	-0.11%
2018/03/16	9	78.40	12	77.88	77.10	-3	12,824	-0.02%
2018/03/15	0	0.00	5	75.00	74.60	-5	13,107	-0.04%
2018/03/14	0	0.00	8	74.73	74.50	-8	13,477	-0.06%
2018/03/13	4	74.93	0	0.00	74.00	4	13,774	0.03%
2018/03/12	4	74.60	2	75.15	74.30	2	14,048	0.01%
2018/03/09	0	0.00	1	71.20	71.10	-1	14,149	-0.01%
2018/03/07	0	0.00	1	70.00	69.40	-1	14,177	-0.01%
2018/03/06	0	0.00	2	71.05	70.30	-2	14,184	-0.01%
2018/03/05	2	71.80	0	0.00	70.70	2	14,144	0.01%
2018/03/02	1	72.70	1	72.50	72.10	0	14,190	0.00%
2018/03/01	0	0.00	1	70.70	72.00	-1	14,156	-0.01%
2018/02/27	2	72.00	2	71.50	71.10	0	14,174	0.00%
2018/02/23	5	72.40	0	0.00	72.30	5	14,191	0.04%
2018/02/22	0	0.00	20	69.00	71.30	-20	14,195	-0.14%
2018/02/21	2	74.85	2.1	72.35	71.10	-0.1	14,417	0.00%
2018/02/12	4	75.68	0	0.00	74.90	4	14,270	0.03%
2018/02/09	1	78.10	1	80.00	80.70	0	14,139	0.00%
2018/02/08	0	0.00	1	82.70	79.80	-1	14,146	-0.01%
2018/02/06	0	0.00	4	82.15	82.60	-4	14,472	-0.03%
2018/02/05	0	0.00	4	80.75	86.40	-4	14,630	-0.03%
2018/02/02	3	84.67	10	84.10	83.50	-7	14,973	-0.05%
2018/01/31	1	83.00	0	0.00	83.10	1	15,887	0.01%
2018/01/30	2	83.50	1	87.40	83.50	1	16,088	0.01%
2018/01/29	5	86.80	0	0.00	87.70	5	15,949	0.03%
2018/01/26	1	86.40	7	86.36	86.70	-6	15,963	-0.04%
2018/01/25	4	91.15	9	89.93	86.70	-5	16,193	-0.03%
2018/01/24	7	88.03	2	87.95	89.00	5	15,973	0.03%
2018/01/22	13	87.18	5	88.14	86.50	8	15,761	0.05%
2018/01/19	5	87.24	16	87.31	86.50	-11	15,617	-0.07%
2018/01/18	8	84.55	10	85.16	85.30	-2	15,479	-0.01%
2018/01/17	0.1	81.80	0	0.00	81.80	0.1	15,219	0.00%
2018/01/16	1	81.10	0	0.00	81.90	1	15,274	0.01%
2018/01/15	1	83.30	1	82.00	82.80	0	15,235	0.00%
2018/01/12	7	82.04	5	82.70	82.10	2	15,204	0.01%
2018/01/11	6	82.85	8	83.26	81.50	-2	15,228	-0.01%
2018/01/10	43	86.46	32	86.82	83.00	11	15,164	0.07%
2018/01/09	15	86.32	2	88.20	85.00	13	14,413	0.09%
2018/01/08	4	94.55	5	94.56	94.20	-1	14,090	-0.01%
2018/01/05	5	93.86	3	93.67	93.90	2	13,981	0.01%
2018/01/04	6	90.07	13	90.28	92.30	-7	13,846	-0.05%
2018/01/03	10	93.63	12	93.63	89.70	-2	13,736	-0.01%
2018/01/02	12	86.27	18	89.04	92.70	-6	13,457	-0.04%