台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.50%
  • 成交量
    1,371
  • 產業
    上櫃 文化創意指數
  • 500人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橘子 (6180)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/110.166.4000.0065.500.15700.01%
2023/09/050.167.8000.0067.900.11,3800.00%
2023/08/28166.4000.0066.1012,0920.05%
2023/08/25166.1000.0066.1012,1490.05%
2023/08/1800.00166.2066.50-12,219-0.05%
2023/08/16165.10364.9065.00-22,225-0.09%
2023/08/08767.2300.0067.0072,2440.31%
2023/08/07269.201.168.9969.100.92,2400.04%
2023/08/04070.2000.0070.3002,2340.00%
2023/08/020.170.30070.7070.0002,2590.00%
2023/07/313.170.8700.0070.603.12,2970.13%
2023/07/2800.00976.5276.80-92,284-0.39%
2023/07/270.175.8000.0075.400.12,2770.00%
2023/07/2410.174.68273.7073.708.12,2570.36%
2023/07/2000.00177.3077.70-12,234-0.04%
2023/07/195277.871078.0077.20422,2341.88%
2023/07/18178.0000.0078.1012,2400.04%
2023/07/13378.8000.0078.8032,2520.13%
2023/07/11578.7000.0078.7052,2720.22%
2023/07/10278.0500.0078.0022,2830.09%
2023/07/0700.00379.9379.70-32,283-0.13%
2023/07/065.182.57782.4180.60-1.92,268-0.08%
2023/07/056.381.6200.0081.806.32,2300.28%
2023/07/031.180.2400.0080.701.12,2160.05%
2023/06/304.182.2000.0081.904.12,1990.18%
2023/06/282382.081581.9782.3082,2010.36%
2023/06/2710.185.53885.4383.302.12,1490.10%
2023/06/26183.200.283.2082.500.81,9450.04%
2023/06/211.181.1200.0081.301.11,9190.05%
2023/06/2017.282.631681.7181.401.21,9380.06%
2023/06/1900.000.181.4081.30-0.11,910-0.01%
2023/06/1500.00179.6079.10-11,916-0.05%
2023/06/13081.000.180.9080.40-0.11,947-0.01%
2023/06/121.180.71182.1080.300.11,9590.01%
2023/06/08282.4000.0082.2022,0650.10%
2023/06/070.284.0000.0083.800.22,1330.01%
2023/06/061.183.23683.3384.00-4.92,149-0.23%
2023/06/0500.0017.185.2784.70-17.12,214-0.77%
2023/06/0216.382.751.183.4483.6015.22,1780.70%
2023/06/019.181.646.183.7981.703.12,0470.15%
2023/05/3000.00176.2075.10-11,769-0.06%
2023/05/23274.30074.4074.4021,9090.10%
2023/05/19373.9000.0073.9032,0710.14%
2023/05/1800.00073.8073.6002,1320.00%
2023/05/12072.5000.0072.9002,5970.00%
2023/05/11072.9000.0072.5002,6670.00%
2023/05/0800.00175.4075.10-12,859-0.03%
2023/05/05174.900.175.1075.0012,8820.03%
2023/05/03073.4000.0074.2002,9660.00%
2023/04/2800.00373.5773.80-33,224-0.09%
2023/04/25072.00270.6070.30-23,309-0.06%
2023/04/19074.0000.0073.7003,3590.00%
2023/04/18074.4000.0073.5003,4510.00%
2023/04/140.174.400.174.5074.300.13,7050.00%
2023/04/130.173.8000.0073.200.13,8710.00%
2023/04/111.272.9800.0073.201.24,0910.03%
2023/04/100.273.9000.0073.100.24,0990.00%
2023/03/30172.6000.0072.9014,0870.02%
2023/03/271.673.64173.2073.000.64,0790.02%
2023/03/241.173.90174.1074.400.14,0680.00%
2023/03/23172.9000.0072.4014,0580.02%
2023/03/22173.5000.0073.5014,0370.02%
2023/03/2100.00173.3073.30-14,038-0.02%
2023/03/1700.00174.5074.10-14,017-0.02%
2023/03/16174.0000.0073.9014,0080.02%
2023/03/15176.2000.0075.4013,9760.03%
2023/03/140.276.6000.0075.800.24,0210.00%
2023/03/13275.85776.1978.60-53,978-0.13%
2023/03/102.280.0800.0079.202.23,8880.06%
2023/03/081.287.80288.6087.60-0.93,853-0.02%
2023/03/07285.30386.6785.90-13,739-0.03%
2023/03/06185.700.185.3085.1013,6520.03%
2023/03/0200.00182.4081.70-13,605-0.03%
2023/03/0100.000.181.8082.20-0.13,5960.00%
2023/02/2400.00380.9080.80-33,581-0.08%
2023/02/23180.7000.0080.1013,6070.03%
2023/02/22381.00280.4580.0013,6050.03%
2023/02/21282.202.182.5682.50-0.13,5680.00%
2023/02/2000.001077.3080.60-103,480-0.29%
2023/02/171082.45782.5682.5033,3340.09%
2023/02/16681.801982.0982.20-133,319-0.39%
2023/02/1510.282.226.183.1683.204.13,2520.12%
2023/02/1420.186.552383.1782.80-2.93,121-0.09%
2023/02/13690.43591.2092.0012,9160.03%
2023/02/102090.382190.3089.50-12,862-0.04%
2023/02/09690.07589.9089.8012,7980.04%
2023/02/081786.594.286.6690.1012.82,7470.47%
2023/02/07882.798.183.0683.50-0.12,6140.00%
2023/02/06682.08581.9881.7012,5640.04%
2023/02/02281.7500.0081.9022,4670.08%
2023/02/0100.00680.8081.80-62,416-0.25%
2023/01/311080.14180.5080.5092,3400.38%
2023/01/30977.90976.4279.5002,2240.00%
2023/01/17273.45172.5073.8012,0470.05%
2023/01/13371.301671.8371.30-131,954-0.67%
2023/01/12171.4000.0071.4011,9270.05%
2023/01/1000.00172.8072.30-11,865-0.05%
2023/01/0900.00373.1072.90-31,834-0.16%
2023/01/06573.0000.0073.0051,8000.28%
2023/01/05173.00172.6072.6001,7140.00%
2023/01/0400.001170.2571.20-111,460-0.75%
2023/01/031170.31170.1070.10101,3970.72%
2022/12/3000.00468.7069.90-41,205-0.33%
2022/12/29768.84168.6067.5061,0920.55%
2022/12/2700.00167.7067.20-1927-0.11%
2022/12/26366.4000.0066.4039110.33%
2022/12/22165.4000.0065.2019180.11%
2022/12/21566.0000.0066.0059120.55%
2022/12/1900.00867.1568.30-8876-0.91%
2022/12/1600.00167.8067.00-1861-0.12%
2022/12/1400.00367.1066.90-3841-0.36%
2022/12/13367.70167.9067.7028320.24%
2022/12/1200.00366.5067.00-3818-0.37%
2022/12/09167.7000.0067.6018070.12%
2022/12/0800.00666.9067.60-6800-0.75%
2022/12/06268.000.169.2068.1027770.25%
2022/12/055.167.5800.0067.405.17130.71%
2022/12/01667.20666.7067.2007050.00%
2022/11/30164.50365.6366.90-2657-0.30%
2022/11/28461.1000.0061.7045550.72%
2022/11/25161.100.162.0060.900.95500.16%
2022/11/2100.00162.9060.60-1513-0.19%
2022/11/1600.00159.2059.40-1432-0.23%
2022/10/3100.00153.5053.70-1370-0.27%
2022/10/25052.5000.0051.7003740.00%
2022/10/18553.4000.0053.4053811.31%
2022/09/14058.5000.0057.9005300.00%
2022/09/13158.8000.0058.4015330.19%
2022/08/16161.4000.0061.2018700.11%
2022/08/0800.00160.8061.50-1907-0.11%
2022/07/18157.5000.0057.5011,0240.10%
2022/07/1400.00257.2057.30-21,021-0.20%
2022/07/1300.00256.3556.20-21,015-0.20%
2022/07/08355.3000.0055.3031,0110.30%
2022/07/010.161.80262.1561.10-1.9976-0.19%
2022/06/2700.00165.5065.80-1970-0.10%
2022/06/201.164.1000.0063.501.11,0540.10%
2022/06/17164.7000.0065.2011,0470.10%
2022/06/160.166.6000.0065.500.11,0500.01%
2022/06/152.167.3600.0066.902.11,0580.20%
2022/06/130.168.0000.0068.100.11,0810.01%
2022/05/2600.00268.8067.90-21,070-0.19%
2022/05/2500.00268.5068.10-21,054-0.19%
2022/05/1900.000.267.6568.00-0.21,032-0.02%
2022/05/1000.001065.8366.20-101,085-0.92%
2022/05/041068.00367.1065.8071,1820.59%
2022/05/0300.00064.3064.3001,1890.00%
2022/04/2900.00264.2064.00-21,293-0.15%
2022/04/27462.55463.1063.5001,4420.00%
2022/04/26063.7000.0063.5001,5240.00%
2022/04/25264.7500.0064.2021,5560.13%
2022/04/2200.00566.7866.30-51,557-0.32%
2022/04/19164.8000.0064.5011,6330.06%
2022/04/15265.3500.0065.4021,8610.11%
2022/04/14266.3500.0066.2022,1560.09%
2022/04/13166.30567.5066.30-42,279-0.18%
2022/04/11665.5500.0065.0062,3890.25%
2022/03/31068.4000.0068.4002,8310.00%
2022/03/30568.7000.0068.8052,9020.17%
2022/03/2900.00268.9569.10-22,960-0.07%
2022/03/2500.00470.0068.40-43,229-0.12%
2022/03/221.167.9700.0067.801.14,2430.03%
2022/03/21167.4000.0068.0014,5230.02%
2022/03/181.167.2100.0067.101.14,6850.02%
2022/03/1500.00567.0267.00-54,740-0.11%
2022/03/1400.001066.5466.50-104,721-0.21%
2022/03/111.165.70166.2066.000.14,7520.00%
2022/03/0700.00161.3061.30-14,676-0.02%
2022/03/02064.2000.0064.0004,6610.00%
2022/02/24563.8000.0062.9054,6440.11%
2022/02/17166.1000.0066.5014,6360.02%
2022/02/1500.00467.6867.00-44,622-0.09%
2022/02/14865.8300.0065.8084,5930.17%
2022/02/1100.00167.2067.00-14,581-0.02%
2022/02/10167.60268.1067.10-14,574-0.02%
2022/02/0800.00866.1566.80-84,501-0.18%
2022/01/251364.5600.0064.90134,4400.29%
2022/01/24566.86265.2065.2034,4130.07%
2022/01/21166.50567.1267.30-44,311-0.09%
2022/01/19366.27166.0065.4024,1620.05%
2022/01/181265.371164.8064.7014,0700.02%
2022/01/17263.7000.0064.0024,0280.05%
2022/01/12264.45264.9065.0003,9520.00%
2022/01/112464.802566.9664.80-13,899-0.03%
2022/01/10469.29368.7067.6013,7780.03%
2022/01/07571.76971.8370.10-43,661-0.11%
2022/01/0600.00170.3069.70-13,361-0.03%
2022/01/05169.3000.0069.4013,2350.03%
2022/01/04268.90169.5068.4013,1780.03%
2022/01/03471.2000.0070.5043,1120.13%
2021/12/30471.28371.5070.5012,9840.03%
2021/12/2900.00169.0069.00-12,745-0.04%
2021/12/27166.20167.0066.4002,6820.00%
2021/12/24667.5200.0066.8062,6440.23%
2021/12/23268.3000.0068.3022,5670.08%
2021/12/22268.802369.1069.10-212,496-0.84%
2021/12/214968.712368.7668.60262,4121.08%
2021/12/20471.70471.5070.4002,1880.00%
2021/12/17770.871570.6471.10-81,816-0.44%
2021/12/16969.17968.8868.8001,3750.00%
2021/12/152768.592868.2566.80-11,098-0.09%
2021/12/14366.23565.6064.70-2813-0.25%
2021/12/13863.99964.1364.70-1640-0.16%
2021/12/10362.50362.8363.4005780.00%
2021/12/07162.0000.0062.6014880.20%
2021/11/26260.3000.0059.7024270.47%
2021/11/2500.00260.6060.40-2428-0.47%
2021/11/1000.00158.5058.50-1463-0.22%
2021/11/08158.0000.0058.2014640.22%
2021/10/2900.00657.7057.70-6474-1.26%
2021/10/27156.4000.0056.4014710.21%
2021/10/21556.94956.5856.70-4526-0.76%
2021/10/20456.3000.0056.2045310.75%
2021/10/1800.00155.6055.60-1545-0.18%
2021/10/1300.00155.8055.30-1580-0.17%
2021/10/08257.4000.0057.3026480.31%
2021/10/0700.00055.2055.1006430.00%
2021/09/0200.00159.5059.40-1917-0.11%
2021/08/2600.00060.0059.3001,0680.00%
2021/08/25062.80162.2062.90-11,076-0.09%
2021/08/20160.3000.0060.3011,0870.09%
2021/08/1300.00663.2063.10-61,358-0.44%
2021/08/11063.1000.0063.1001,5430.00%
2021/08/06063.9000.0064.0002,0140.00%
2021/08/03163.9000.0063.8012,0590.05%
2021/07/28163.6000.0064.0012,0760.05%
2021/07/27164.00265.6064.00-12,079-0.05%
2021/07/20164.1000.0064.1012,0560.05%
2021/07/16165.5000.0065.1012,0650.05%
2021/07/15165.0000.0064.9012,0210.05%
2021/07/13164.7000.0064.4012,0200.05%
2021/07/0600.00264.3064.20-22,028-0.10%
2021/07/02165.20364.9764.40-22,031-0.10%
2021/07/01364.7700.0064.2032,0200.15%
2021/06/3000.00163.8063.80-12,009-0.05%
2021/06/29163.6000.0063.6012,0190.05%
2021/06/28164.3000.0064.2012,0450.05%
2021/06/22364.8700.0064.2032,0520.15%
2021/06/18164.0000.0063.4012,0140.05%
2021/06/16163.8000.0063.3012,0310.05%
2021/06/0900.00165.2065.00-12,014-0.05%
2021/06/08164.90165.8064.9001,9830.00%
2021/06/07165.30165.2065.8001,9650.00%
2021/06/04363.80864.4063.90-51,910-0.26%
2021/06/0100.00564.5064.50-51,854-0.27%
2021/05/28164.3000.0064.3011,8390.05%
2021/05/211066.901066.9066.9001,6240.00%
2021/05/2000.00167.3066.90-11,554-0.06%
2021/05/193466.095366.5765.50-191,480-1.28%
2021/05/182267.563067.4666.70-81,390-0.58%
2021/05/171666.4200.0066.60161,1061.45%
2021/05/14161.0000.0060.6019200.11%
2021/05/13159.10160.5060.9009140.00%
2021/05/1200.00160.8060.20-1904-0.11%
2021/05/051262.7800.0062.80128861.35%
2021/04/23164.9000.0065.0019600.10%
2021/04/2200.00265.3064.70-2975-0.20%
2021/04/2100.00465.8365.80-4971-0.41%
2021/04/19166.1000.0066.2011,0200.10%
2021/04/16566.0000.0066.0051,0570.47%
2021/04/14164.0000.0064.3011,1260.09%
2021/04/12165.20165.1065.1001,2620.00%
2021/04/0700.00165.6065.60-11,694-0.06%
2021/03/30165.8000.0065.8011,6570.06%
2021/03/2900.00165.6065.50-11,646-0.06%
2021/03/26165.3000.0065.3011,6410.06%
2021/03/2400.001065.5065.20-101,630-0.61%
2021/02/2500.00563.5063.40-51,802-0.28%
2021/02/1900.00164.2064.50-11,965-0.05%
2021/01/2900.00264.6563.80-21,961-0.10%
2021/01/26565.3000.0065.2051,9480.26%
2021/01/25266.0000.0066.3021,9380.10%
2021/01/2200.00165.4065.40-11,922-0.05%
2021/01/211365.05265.3064.30111,9060.58%
2021/01/20165.3000.0064.7011,8890.05%
2021/01/1800.001065.9766.70-101,858-0.54%
2021/01/13366.0700.0066.0031,8030.17%
2021/01/1100.00267.6067.10-21,742-0.11%
2021/01/08269.4000.0068.6021,6940.12%
2021/01/07169.1000.0069.2011,6350.06%
2021/01/06870.55971.5769.40-11,609-0.06%
2021/01/05671.80271.1071.3041,5420.26%
2021/01/04870.286970.5770.80-611,453-4.20%
2020/12/313370.031071.1969.90231,4011.64%
2020/12/304269.91469.8570.10381,2872.95%
2020/12/291265.6300.0066.20129971.20%
2020/12/28164.2000.0064.8019680.10%
2020/12/1600.000.565.0064.60-0.51,011-0.04%
2020/12/10164.8000.0064.7011,0410.10%
2020/12/08167.4000.0067.2011,0110.10%
2020/12/0700.00168.0066.80-11,012-0.10%
2020/12/0300.001068.0067.60-10976-1.02%
2020/12/0200.00367.1367.50-3932-0.32%
2020/11/301066.9000.0066.10109131.09%
2020/11/25266.2000.0065.5029130.22%
2020/11/2300.00167.1066.80-1897-0.11%
2020/11/20166.10267.1067.10-1895-0.11%
2020/11/19364.90165.0065.4028430.24%
2020/11/17163.00162.7063.0008220.00%
2020/11/13163.0000.0063.0019370.11%
2020/11/10161.9000.0061.7011,0140.10%
2020/09/2800.00163.1063.50-12,100-0.05%
2020/09/25162.30263.3062.20-12,290-0.04%
2020/09/1600.00167.5067.50-12,937-0.03%
2020/09/14166.10165.8066.8003,1740.00%
2020/09/1100.00165.6065.60-13,323-0.03%
2020/09/0300.00166.8066.70-13,683-0.03%
2020/08/3100.00167.9067.70-13,730-0.03%
2020/08/2800.00168.1068.00-13,784-0.03%
2020/08/2400.00166.1066.80-14,102-0.02%
2020/08/2100.00265.7065.50-24,226-0.05%
2020/08/20365.20165.8063.9024,2280.05%
2020/08/19169.801271.4569.80-114,160-0.26%
2020/08/181271.5500.0071.40124,1540.29%
2020/08/1700.00170.7071.20-14,136-0.02%
2020/08/14170.2000.0069.9014,1550.02%
2020/08/1100.00169.5069.50-14,280-0.02%
2020/08/07169.6000.0069.2014,3710.02%
2020/08/06270.9500.0070.3024,4370.05%
2020/07/3100.00567.3066.60-54,653-0.11%
2020/07/2800.00167.5066.40-14,731-0.02%
2020/07/24169.70569.2666.50-44,702-0.09%
2020/07/21469.8000.0070.5044,6890.09%
2020/07/2000.00569.0868.80-54,672-0.11%
2020/07/17173.30273.9573.30-14,663-0.02%
2020/07/1600.00373.8074.30-34,623-0.06%
2020/07/15274.50874.2573.50-64,613-0.13%
2020/07/14275.5500.0074.5024,6130.04%
2020/07/13175.10174.9076.6004,6020.00%
2020/07/10273.25374.5073.50-14,566-0.02%
2020/07/09376.801976.8676.20-164,497-0.36%
2020/07/08778.73278.0578.2054,4190.11%
2020/07/07879.73181.5078.0074,4170.16%
2020/07/061979.3700.0080.70194,3310.44%
2020/07/03276.10177.0076.5014,1530.02%
2020/07/0200.00175.3075.50-14,088-0.02%
2020/07/01174.001074.4774.20-94,022-0.22%
2020/06/30673.371273.9173.60-63,903-0.15%
2020/06/29969.76869.1570.2013,7210.03%
2020/06/24470.08270.1569.7023,7030.05%
2020/06/23167.801168.5168.20-103,621-0.28%
2020/06/22268.65268.3067.8003,5920.00%
2020/06/19870.09469.2068.9043,5440.11%
2020/06/181066.3000.0067.50103,3670.30%
2020/06/17165.00464.5565.20-33,229-0.09%
2020/06/16465.0000.0064.8043,2390.12%
2020/06/1200.00161.1063.00-13,217-0.03%
2020/06/1100.00165.4063.40-13,183-0.03%
2020/06/10466.35167.0066.0033,1420.10%
2020/06/09264.65964.3664.30-73,041-0.23%
2020/06/08264.2500.0064.2023,0470.07%
2020/06/0400.00763.9963.60-73,030-0.23%
2020/06/03666.37667.0764.5002,9900.00%
2020/06/021264.57564.0665.3072,7820.25%
2020/06/01262.75263.0062.5002,6820.00%
2020/05/29463.15462.3562.3002,6550.00%
2020/05/28363.43263.5561.8012,6160.04%
2020/05/27162.4000.0061.5012,4900.04%
2020/05/2200.00562.0061.00-52,467-0.20%
2020/05/211262.73662.4062.6062,4450.25%
2020/05/201062.201361.6562.50-32,388-0.13%
2020/05/192762.442761.9961.5002,3400.00%
2020/05/18362.231362.0861.80-102,313-0.43%
2020/05/15161.20160.5061.1002,2450.00%
2020/05/14261.45361.1759.70-12,213-0.05%
2020/05/13261.95362.4061.50-12,209-0.05%
2020/05/11160.1000.0060.4012,1310.05%
2020/05/081160.7300.0060.40112,1390.51%
2020/05/07360.87261.3561.8012,0690.05%
2020/05/0600.00158.1058.10-11,943-0.05%
2020/04/241053.1000.0052.70101,8420.54%
2020/04/2100.00253.6551.50-21,794-0.11%
2020/04/20252.70153.0053.5011,7730.06%
2020/04/1700.00254.3053.00-21,762-0.11%
2020/04/16353.1700.0053.6031,7520.17%
2020/04/15152.2000.0052.2011,7200.06%
2020/04/1300.00551.3851.00-51,698-0.29%
2020/04/10351.40350.8751.7001,6800.00%
2020/04/09152.00151.0051.2001,6350.00%
2020/04/07249.551249.9049.60-101,644-0.61%
2020/04/06447.40547.7549.35-11,612-0.06%
2020/03/301046.05345.7745.8571,6330.43%
2020/03/27144.50244.2044.50-11,597-0.06%
2020/03/26142.2000.0042.5011,5530.06%
2020/03/25142.15542.0141.65-41,562-0.26%
2020/03/2400.00140.8040.40-11,565-0.06%
2020/03/2300.00339.3539.10-31,550-0.19%
2020/03/2000.00141.7041.55-11,539-0.06%
2020/03/19537.94437.8439.5011,5000.07%
2020/03/17643.3200.0043.0061,4470.41%
2020/03/16344.73345.3545.0001,4250.00%
2020/03/13643.79844.2444.50-21,401-0.14%
2020/03/12650.03149.1048.6051,3510.37%
2020/03/11154.0000.0053.1011,3140.08%
2020/03/10253.05153.9055.0011,3080.08%
2020/03/02157.00558.1858.40-41,256-0.32%
2020/02/27158.50258.6557.30-11,272-0.08%
2020/02/2600.00157.4057.20-11,245-0.08%
2020/02/2000.00258.8058.40-21,225-0.16%
2020/02/193.159.5000.0058.903.11,2220.25%
2020/02/1800.00358.4759.40-31,209-0.25%
2020/02/1700.00159.6058.90-11,195-0.08%
2020/02/14259.75359.3059.30-11,192-0.08%
2020/02/13357.7300.0058.4031,1210.27%
2020/02/12357.9700.0058.1031,1120.27%
2020/02/1100.00156.9058.20-11,077-0.09%
2020/02/071153.141053.8053.4011,0350.10%
2020/02/04252.5000.0052.6029980.20%
2020/01/30157.901058.2055.60-9961-0.94%
2020/01/14259.5000.0059.6029130.22%
2020/01/0800.002058.1057.70-20914-2.19%
2020/01/0300.00659.7759.40-6903-0.66%
2020/01/021160.58161.3060.50109021.11%
2019/12/31260.40160.1060.1018730.11%
2019/12/3000.00159.3059.20-1839-0.12%
2019/12/27159.7000.0059.6018330.12%
2019/12/26260.45260.3060.0008350.00%
2019/12/25359.83160.4060.1028280.24%
2019/12/24258.9500.0058.7027860.25%
2019/12/2300.00159.3058.70-1788-0.13%
2019/12/20259.1000.0059.2027880.25%
2019/12/191258.52258.2058.80107871.27%
2019/12/17157.3000.0057.3017710.13%
2019/12/16357.4000.0057.5037680.39%
2019/12/12257.60257.9057.5007750.00%
2019/12/1000.00158.1057.90-1779-0.13%
2019/12/09158.90358.8058.40-2776-0.26%
2019/12/06258.1000.0058.1027760.26%
2019/12/05258.90358.6358.40-1779-0.13%
2019/12/03258.0000.0058.0027810.26%
2019/12/0200.00357.8357.70-3789-0.38%
2019/11/28259.60259.1058.6008070.00%
2019/11/271159.81359.4759.4088001.00%
2019/11/26260.00259.1059.8007960.00%
2019/11/25358.7700.0058.5037700.39%
2019/11/2200.00159.0058.80-1775-0.13%
2019/11/2000.000.158.8058.80-0.1776-0.01%
2019/11/1900.001.758.8759.10-1.7781-0.22%
2019/11/1300.00158.5058.30-1797-0.13%
2019/11/11257.2000.0057.0028370.24%
2019/11/0700.00759.1658.80-7844-0.83%
2019/11/0600.00158.7058.60-1826-0.12%
2019/11/04258.60259.9058.7008550.00%
2019/11/0100.00258.7059.00-2854-0.23%
2019/10/29158.20558.0257.90-4855-0.47%
2019/10/28258.1000.0058.2028550.23%
2019/10/25258.7000.0058.7028560.23%
2019/10/2400.00659.0059.20-6868-0.69%
2019/10/23258.6000.0058.6028820.23%
2019/10/18159.70159.7059.9008930.00%
2019/10/04158.2000.0058.2011,0650.09%
2019/10/02159.7000.0058.9011,1370.09%
2019/09/2700.00158.8059.70-11,157-0.09%
2019/09/26159.30259.3058.50-11,159-0.09%
2019/09/25259.5000.0059.3021,1790.17%
2019/09/24159.6000.0059.6011,1890.08%
2019/09/2000.00159.5059.20-11,226-0.08%
2019/09/17158.30758.4058.10-61,334-0.45%
2019/09/090.160.7000.0060.500.11,5310.00%
2019/09/060.161.50661.7761.50-5.91,542-0.38%
2019/09/0500.00362.2361.50-31,598-0.19%
2019/09/02163.4000.0063.4011,6910.06%
2019/08/30261.1000.0061.1021,6780.12%
2019/08/29261.0500.0061.1021,7010.12%
2019/08/23160.5000.0060.7011,7210.06%
2019/08/16261.20260.7060.7001,7770.00%
2019/08/15261.6000.0061.2021,7790.11%
2019/08/14461.3000.0060.8041,7780.22%
2019/08/12164.3000.0063.7011,7530.06%
2019/08/081063.7000.0064.00101,7610.57%
2019/08/0600.00259.2562.60-21,835-0.11%
2019/08/050.165.8000.0063.800.11,8860.01%
2019/07/290.368.3000.0068.100.32,1270.01%
2019/07/190.368.6000.0068.600.32,2110.01%
2019/07/1700.00169.1069.00-12,185-0.05%
2019/07/16168.0000.0068.2012,1600.05%
2019/07/12167.70167.6067.5002,1380.00%
2019/07/1100.00167.2067.00-12,128-0.05%
2019/07/10167.8000.0068.0012,0900.05%
2019/07/080.569.80168.6069.80-0.52,032-0.02%
2019/07/0500.00168.1068.60-12,008-0.05%
2019/07/04267.55167.6067.6011,9970.05%
2019/06/27366.70166.4066.8021,9870.10%
2019/06/25167.80268.4067.70-11,965-0.05%
2019/06/2400.00169.2069.20-11,935-0.05%
2019/06/21273.80373.5073.40-11,889-0.05%
2019/06/19572.4400.0072.4051,8680.27%
2019/05/31169.50368.7368.60-22,187-0.09%
2019/05/3000.00168.5068.90-12,231-0.04%
2019/05/28168.2000.0068.9012,2920.04%
2019/05/2700.00165.8066.20-12,289-0.04%
2019/05/24165.60266.2065.30-12,301-0.04%
2019/05/23166.0000.0065.7012,2990.04%
2019/05/16165.5000.0065.5012,3680.04%
2019/05/1500.00167.0066.00-12,369-0.04%
2019/05/14261.50263.1065.3002,3740.00%
2019/05/13168.6000.0065.0012,3660.04%
2019/05/1000.00173.7071.20-12,312-0.04%
2019/05/09379.07377.4376.4002,2280.00%
2019/05/08278.15177.8078.0012,1780.05%
2019/05/0700.00177.0077.50-12,165-0.05%
2019/05/03178.8000.0078.1012,2160.05%
2019/04/30275.5000.0075.5022,1450.09%
2019/04/1900.00174.8073.90-12,553-0.04%
2019/04/1800.002075.5574.60-202,593-0.77%
2019/04/151074.9000.0075.20102,6630.38%
2019/04/08179.0000.0078.6012,7440.04%
2019/04/030.177.5000.0078.000.12,7240.00%
2019/03/26076.6000.0076.3002,8230.00%
2019/03/22178.4000.0078.1012,9020.03%
2019/03/21381.07680.8379.20-32,870-0.10%
2019/03/182077.6000.0077.30202,7800.72%
2019/03/15278.8500.0077.3022,8100.07%
2019/03/14279.00478.6878.50-22,825-0.07%
2019/03/13179.00178.7078.3002,9050.00%
2019/03/12278.60779.0177.60-52,904-0.17%
2019/03/11277.25577.6878.30-32,904-0.10%
2019/03/081077.4700.0076.60102,9010.34%
2019/03/05176.5000.0075.8012,8730.03%
2019/03/0400.00175.6076.30-12,850-0.04%
2019/02/27174.50174.8074.4002,8250.00%
2019/02/2600.00574.8074.00-52,839-0.18%
2019/02/19173.0000.0073.5013,0120.03%
2019/02/14574.00173.8074.4043,1330.13%
2019/02/1300.00172.9073.80-13,155-0.03%
2019/01/2900.00175.4076.30-13,523-0.03%
2019/01/2300.00577.9078.30-53,698-0.14%
2019/01/22177.5000.0077.5013,7100.03%
2019/01/2100.00377.3777.30-33,709-0.08%
2019/01/18980.68879.1577.2013,6890.03%
2019/01/17177.8000.0078.4013,4720.03%
2019/01/0900.00277.2076.70-23,393-0.06%
2019/01/02174.3000.0074.8013,4700.03%
2018/12/22176.1000.0075.8013,4090.03%
2018/12/2000.00174.0073.90-13,477-0.03%
2018/12/18179.00278.4077.70-13,436-0.03%
2018/12/17179.80379.1078.70-23,408-0.06%
2018/12/14378.33278.0578.1013,3500.03%
2018/12/13178.0000.0077.8013,3450.03%
2018/12/11178.501078.6078.20-93,336-0.27%
2018/12/10277.00275.9077.0003,3330.00%
2018/12/07175.00174.5075.7003,2920.00%
2018/12/06174.601678.0573.00-153,261-0.46%
2018/12/05277.302277.9078.00-203,165-0.63%
2018/12/04177.601678.3077.10-153,163-0.48%
2018/12/0300.00277.6077.90-23,156-0.06%
2018/11/29376.0000.0074.3033,0890.10%
2018/11/28173.70173.8074.0003,0450.00%
2018/11/2700.00271.9572.10-22,998-0.07%
2018/11/26170.7000.0071.5012,9780.03%
2018/11/2200.00772.3369.30-73,072-0.23%
2018/11/21270.90671.3371.70-43,042-0.13%
2018/11/2000.00568.9069.60-52,999-0.17%
2018/11/1900.000.669.0069.30-0.62,978-0.02%
2018/11/16168.00366.9766.80-22,939-0.07%
2018/11/15267.00166.4067.1012,9200.03%
2018/11/14167.20266.4065.50-12,898-0.03%
2018/11/13765.61165.3066.2062,8700.21%
2018/11/12164.60164.6064.4002,8950.00%
2018/11/092665.102465.6265.3022,9110.07%
2018/11/0700.00162.8064.20-12,763-0.04%
2018/11/0600.00164.5061.50-12,824-0.04%
2018/11/0500.00160.5061.60-13,068-0.03%
2018/10/301051.491051.9052.0003,0590.00%
2018/10/2200.00258.8059.50-23,102-0.06%
2018/10/125052.1000.0054.20503,0891.62%
2018/10/113.357.8800.0057.703.33,0120.11%
2018/10/0900.00163.1064.10-13,001-0.03%
2018/10/08161.6000.0062.8012,9960.03%
2018/10/0300.00167.9067.90-13,015-0.03%
2018/10/0100.00169.2069.10-13,091-0.03%
2018/09/281070.3100.0069.40103,1370.32%
2018/09/27270.65171.0069.8013,1940.03%
2018/09/20167.5000.0067.3013,1810.03%
2018/09/1700.00269.4568.80-23,239-0.06%
2018/09/14268.40268.4068.7003,2390.00%
2018/09/1200.00264.9566.00-23,248-0.06%
2018/09/110.266.8000.0066.800.23,3080.01%
2018/09/10265.80266.9565.0003,3500.00%
2018/09/06167.6000.0068.1013,6800.03%
2018/09/04168.30168.9068.9004,1150.00%
2018/09/031168.0900.0068.00114,2160.26%
2018/08/300.169.7000.0069.400.14,3450.00%
2018/08/29368.90468.4569.20-14,462-0.02%
2018/08/28171.70173.7071.7004,3820.00%
2018/08/27172.7000.0073.0014,4480.02%
2018/08/23173.60172.5072.7004,6220.00%
2018/08/2100.00175.6076.50-14,873-0.02%
2018/08/17277.05176.4074.7015,5780.02%
2018/08/1600.00174.2074.70-15,763-0.02%
2018/08/15175.9000.0075.3015,8260.02%
2018/08/1400.00774.5775.30-76,040-0.12%
2018/08/13273.60174.2074.2016,2790.02%
2018/08/10676.90377.3072.1036,8570.04%
2018/08/09174.80174.1075.7006,8250.00%
2018/08/0800.00175.5074.50-16,894-0.01%
2018/08/07374.50372.4073.9006,8790.00%
2018/08/0600.00171.4072.00-16,837-0.01%
2018/08/03172.0000.0071.6016,8800.01%
2018/08/0200.001069.2068.90-106,983-0.14%
2018/08/0100.00171.1071.00-16,988-0.01%
2018/07/3000.00570.5070.40-57,019-0.07%
2018/07/25370.7000.0069.4037,2760.04%
2018/07/2300.00166.4066.50-17,377-0.01%
2018/07/20368.10169.0068.1027,3870.03%
2018/07/181069.70170.2068.7097,4750.12%
2018/07/17169.5000.0069.5017,4880.01%
2018/07/1600.00171.5070.50-17,516-0.01%
2018/07/11169.70169.5069.3007,6700.00%
2018/07/09167.7000.0070.0017,7220.01%
2018/07/05168.80668.4266.10-57,699-0.06%
2018/07/03374.10274.6072.4017,7210.01%
2018/06/2600.00376.2077.00-37,873-0.04%
2018/06/20274.55175.6075.3017,9230.01%
2018/06/19578.701279.5077.50-77,879-0.09%
2018/06/15479.18279.5079.3027,8750.03%
2018/06/14580.98581.6879.0007,8380.00%
2018/06/133081.763083.0982.7007,5640.00%
2018/06/1200.00178.6077.70-17,416-0.01%
2018/06/11277.65178.8077.7017,3950.01%
2018/06/08179.50179.7079.3007,3580.00%
2018/06/07179.90880.3579.00-77,350-0.10%
2018/06/061979.51178.5081.00187,4730.24%
2018/06/0500.00277.4077.20-27,371-0.03%
2018/06/04279.45679.2077.90-47,364-0.05%
2018/06/01577.54277.0077.5037,3300.04%
2018/05/31176.80179.5076.6007,3600.00%
2018/05/30277.951277.9078.30-107,275-0.14%
2018/05/281483.061280.7680.7027,1530.03%
2018/05/252282.763981.8382.00-176,946-0.24%
2018/05/24679.12579.2278.9016,5010.02%
2018/05/23177.30177.5077.7006,3500.00%
2018/05/221178.742277.0277.80-116,445-0.17%
2018/05/21979.48877.7176.0016,5960.02%
2018/05/183578.113178.1777.0046,5600.06%
2018/05/172472.762972.7075.00-55,997-0.08%
2018/05/16968.04468.0368.2055,8040.09%
2018/05/1400.001064.6064.30-105,849-0.17%
2018/05/11666.421165.2165.30-55,881-0.09%
2018/05/102866.012465.6165.3045,8890.07%
2018/05/091161.8900.0061.90115,8130.19%
2018/05/081061.402061.0061.00-105,856-0.17%
2018/05/07161.7000.0060.5015,9940.02%
2018/05/042062.934062.2461.30-206,015-0.33%
2018/05/033664.045063.8462.50-146,039-0.23%
2018/05/022166.192565.5064.40-46,126-0.07%
2018/04/303063.631564.9465.60156,2110.24%
2018/04/27260.10259.7059.7006,2430.00%
2018/04/261762.331561.1359.7026,3750.03%
2018/04/2500.00161.8061.90-16,572-0.02%
2018/04/24161.7000.0060.9016,8630.01%
2018/04/23665.3800.0064.8066,8730.09%
2018/04/19165.4000.0065.0017,1130.01%
2018/04/17167.6000.0062.7017,2950.01%
2018/04/16169.401869.9468.60-177,952-0.21%
2018/04/131571.2000.0071.00158,2320.18%
2018/04/12171.001071.8071.20-98,421-0.11%
2018/04/111073.6800.0073.40108,6100.12%
2018/04/101575.184375.7473.00-288,841-0.32%
2018/04/092078.601078.2978.60109,1700.11%
2018/04/031174.801674.8577.60-59,399-0.05%
2018/04/023976.365076.7775.20-119,485-0.12%
2018/03/311478.56878.0877.8069,5770.06%
2018/03/304476.792176.4677.90239,5880.24%
2018/03/281176.06175.7075.30109,8080.10%
2018/03/27276.2000.0075.50210,0460.02%
2018/03/21176.2000.0075.00111,3740.01%
2018/03/2000.001376.5276.20-1311,874-0.11%
2018/03/16978.401277.8877.10-312,824-0.02%
2018/03/1500.00575.0074.60-513,107-0.04%
2018/03/1400.00874.7374.50-813,477-0.06%
2018/03/13474.9300.0074.00413,7740.03%
2018/03/12474.60275.1574.30214,0480.01%
2018/03/0900.00171.2071.10-114,149-0.01%
2018/03/0700.00170.0069.40-114,177-0.01%
2018/03/0600.00271.0570.30-214,184-0.01%
2018/03/05271.8000.0070.70214,1440.01%
2018/03/02172.70172.5072.10014,1900.00%
2018/03/0100.00170.7072.00-114,156-0.01%
2018/02/27272.00271.5071.10014,1740.00%
2018/02/23572.4000.0072.30514,1910.04%
2018/02/2200.002069.0071.30-2014,195-0.14%
2018/02/21274.852.172.3571.10-0.114,4170.00%
2018/02/12475.6800.0074.90414,2700.03%
2018/02/09178.10180.0080.70014,1390.00%
2018/02/0800.00182.7079.80-114,146-0.01%
2018/02/0600.00482.1582.60-414,472-0.03%
2018/02/0500.00480.7586.40-414,630-0.03%
2018/02/02384.671084.1083.50-714,973-0.05%
2018/01/31183.0000.0083.10115,8870.01%
2018/01/30283.50187.4083.50116,0880.01%
2018/01/29586.8000.0087.70515,9490.03%
2018/01/26186.40786.3686.70-615,963-0.04%
2018/01/25491.15989.9386.70-516,193-0.03%
2018/01/24788.03287.9589.00515,9730.03%
2018/01/221387.18588.1486.50815,7610.05%
2018/01/19587.241687.3186.50-1115,617-0.07%
2018/01/18884.551085.1685.30-215,479-0.01%
2018/01/170.181.8000.0081.800.115,2190.00%
2018/01/16181.1000.0081.90115,2740.01%
2018/01/15183.30182.0082.80015,2350.00%
2018/01/12782.04582.7082.10215,2040.01%
2018/01/11682.85883.2681.50-215,228-0.01%
2018/01/104386.463286.8283.001115,1640.07%
2018/01/091586.32288.2085.001314,4130.09%
2018/01/08494.55594.5694.20-114,090-0.01%
2018/01/05593.86393.6793.90213,9810.01%
2018/01/04690.071390.2892.30-713,846-0.05%
2018/01/031093.631293.6389.70-213,736-0.01%
2018/01/021286.271889.0492.70-613,457-0.04%
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨-2024/07/26
橘子 相關文章