台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上市 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詮欣 (6205)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00770.3370.80-7729-0.96%
2023/10/06169.10769.5069.00-6711-0.84%
2023/09/28670.1700.0069.6066940.86%
2023/09/271070.1000.0070.40106931.44%
2023/09/21167.6000.0068.5016870.15%
2023/09/19169.8000.0070.1016760.15%
2023/09/11465.3000.0064.6047280.55%
2023/09/07264.6000.0064.6028060.25%
2023/09/0600.00463.4565.20-4841-0.48%
2023/08/30561.3000.0061.7059190.54%
2023/08/28461.2000.0061.1049460.42%
2023/08/25260.2000.0060.7029440.21%
2023/08/24862.9000.0062.0089350.86%
2023/08/2300.001.161.7963.10-1.1901-0.12%
2023/08/176.155.7100.0057.806.19190.66%
2023/08/16656.58156.1056.8059230.54%
2023/08/141156.80456.6856.1079260.76%
2023/08/11259.6000.0059.0029170.22%
2023/08/101557.971058.3058.1059140.55%
2023/08/097.160.2600.0059.607.19070.78%
2023/08/08561.7000.0061.0058980.56%
2023/08/04160.4000.0060.5019060.11%
2023/08/01460.9000.0061.0049570.42%
2023/07/24360.7000.0060.5039970.30%
2023/07/2100.00161.6061.60-1991-0.10%
2023/07/20363.8000.0063.6039970.30%
2023/07/19264.0000.0063.8021,0020.20%
2023/07/18163.9000.0063.8011,0170.10%
2023/07/17865.9100.0065.5081,0280.78%
2023/07/1300.00267.1067.50-21,043-0.19%
2023/07/12267.6000.0067.3021,0530.19%
2023/07/11268.6000.0068.6021,0650.19%
2023/07/07269.6000.0069.6021,1340.18%
2023/07/0300.00171.7072.00-11,194-0.08%
2023/06/28171.00170.7070.9001,2470.00%
2023/06/2700.00170.5070.20-11,268-0.08%
2023/06/26171.00271.0070.90-11,271-0.08%
2023/06/212873.8600.0073.80281,2632.22%
2023/06/20173.4000.0072.8011,2710.08%
2023/06/19173.900.173.7072.700.91,2850.07%
2023/06/1600.00874.8073.80-81,297-0.62%
2023/06/15977.04176.3075.9081,2990.62%
2023/06/13274.7000.0076.4021,2900.15%
2023/06/120.174.6000.0074.700.11,2520.01%
2023/06/09375.17174.6075.5021,2290.16%
2023/06/05472.7800.0072.6041,3960.29%
2023/06/02173.9000.0074.3011,4020.07%
2023/05/1800.00070.7070.5002,2990.00%
2023/05/1700.00270.6071.00-22,330-0.09%
2023/05/09270.0000.0069.8022,5930.08%
2023/05/0800.00270.3071.50-22,632-0.08%
2023/05/05273.3000.0074.0022,6570.08%
2023/04/2100.00274.2074.00-22,922-0.07%
2023/04/20175.8000.0075.6012,9140.03%
2023/04/1900.00277.2077.20-22,908-0.07%
2023/04/14280.3000.0080.1022,8740.07%
2023/04/13180.00480.3078.90-32,858-0.10%
2023/04/12778.5400.0078.4072,8300.25%
2023/04/1100.00177.6076.70-12,804-0.04%
2023/04/07179.00180.0079.0002,7770.00%
2023/04/06179.80779.1678.80-62,753-0.22%
2023/03/311080.8000.0080.80102,7370.37%
2023/03/28183.3000.0081.4012,7170.04%
2023/03/2200.00184.1085.00-12,694-0.04%
2023/03/21384.5000.0083.8032,6830.11%
2023/03/2000.00185.3084.90-12,669-0.04%
2023/03/17185.3000.0085.3012,6470.04%
2023/03/16281.5000.0081.6022,6010.08%
2023/03/1500.00383.9783.30-32,623-0.11%
2023/03/14282.7000.0082.2022,6650.08%
2023/03/13284.70186.0083.8012,7570.04%
2023/03/101787.16188.0085.30162,7670.58%
2023/03/091191.201293.4391.20-12,735-0.04%
2023/03/08293.00290.0092.8002,6540.00%
2023/03/07189.60190.8089.1002,5920.00%
2023/03/06993.231192.1391.50-22,562-0.08%
2023/03/03692.2000.0092.1062,5160.24%
2023/03/02989.3900.0090.9092,4680.36%
2023/02/2400.002290.9891.00-222,408-0.91%
2023/02/23595.0000.0095.5052,3260.21%
2023/02/21398.601194.3598.60-82,142-0.37%
2023/02/20589.281888.5793.60-131,987-0.65%
2023/02/17385.1000.0085.5031,8490.16%
2023/02/16282.8000.0083.9021,8460.11%
2023/02/14283.6000.0082.1021,8630.11%
2023/02/131384.8300.0082.50131,9060.68%
2023/02/09585.3000.0085.1052,0460.24%
2023/02/08186.20785.3085.80-62,109-0.28%
2023/02/07586.561886.4785.30-132,122-0.61%
2023/02/06184.5000.0086.0012,0740.05%
2023/02/0300.003185.0586.20-312,074-1.49%
2023/02/02384.672285.4085.40-192,073-0.92%
2023/02/011181.181180.4781.8002,0420.00%
2023/01/311077.10677.3879.0042,0740.19%
2023/01/3000.00175.5075.20-12,086-0.05%
2023/01/1700.00371.4372.70-32,174-0.14%
2023/01/161069.781168.2670.00-12,308-0.04%
2023/01/13166.806067.7467.00-592,477-2.38%
2023/01/10170.2000.0069.1012,9800.03%
2023/01/0600.00167.0067.10-13,117-0.03%
2023/01/05166.5000.0066.4013,1500.03%
2022/12/30367.3000.0067.0033,2350.09%
2022/12/29567.66167.5067.4043,3090.12%
2022/12/2700.00172.5071.80-13,366-0.03%
2022/12/26170.90270.4070.90-13,399-0.03%
2022/12/20170.8000.0068.7013,4940.03%
2022/12/19272.0000.0071.5023,4990.06%
2022/12/16572.5000.0073.9053,5230.14%
2022/12/14174.0000.0074.2013,5730.03%
2022/12/13174.9000.0074.0013,6090.03%
2022/12/09376.0300.0075.6033,6730.08%
2022/12/08876.5100.0076.4083,7660.21%
2022/12/07975.84177.0075.7083,7960.21%
2022/12/061579.87179.7078.70143,7780.37%
2022/12/055183.182983.1282.90223,7550.59%
2022/12/0200.00980.0180.10-93,656-0.25%
2022/12/0100.00178.2078.90-13,621-0.03%
2022/11/30776.20276.7576.8053,6220.14%
2022/11/29376.1000.0076.2033,6330.08%
2022/11/28175.60176.7076.7003,6550.00%
2022/11/251276.6700.0076.60123,6720.33%
2022/11/24277.101877.1777.50-163,689-0.43%
2022/11/23576.3200.0076.1053,7000.14%
2022/11/22478.0500.0077.1043,7710.11%
2022/11/21377.4000.0077.8033,9140.08%
2022/11/161378.07377.3077.10104,0110.25%
2022/11/152376.932077.4978.9033,9740.08%
2022/11/14580.1000.0077.8053,9280.13%
2022/11/11181.70179.8080.0003,9000.00%
2022/11/1000.001080.8080.80-103,861-0.26%
2022/11/091582.6400.0082.00153,8600.39%
2022/11/08682.531884.7182.60-123,812-0.31%
2022/11/07681.10380.0079.0033,6630.08%
2022/11/045679.815180.2880.5053,6380.14%
2022/11/03883.43185.4083.0073,5640.20%
2022/11/0200.00583.9484.80-53,516-0.14%
2022/11/01682.071681.9183.10-103,493-0.29%
2022/10/312283.52584.1682.50173,4790.49%
2022/10/282484.712483.4582.5003,4420.00%
2022/10/27483.10684.0084.70-23,343-0.06%
2022/10/26280.0000.0080.2023,2620.06%
2022/10/253280.203879.5079.60-63,205-0.19%
2022/10/24884.50885.2583.8003,1180.00%
2022/10/2100.00187.1086.60-12,969-0.03%
2022/10/20484.8500.0084.4042,7970.14%
2022/10/19184.80686.3287.00-52,675-0.19%
2022/10/181583.151683.5884.90-12,484-0.04%
2022/10/17176.80277.2080.20-12,301-0.04%
2022/10/14574.40675.5077.20-12,223-0.04%
2022/10/133672.4600.0070.20362,1761.65%
2022/10/1200.00175.1074.60-12,144-0.05%
2022/10/11374.07375.0073.5002,1450.00%
2022/10/07378.9000.0079.2032,1300.14%
2022/10/06479.38179.8080.5032,0910.14%
2022/10/0500.00280.8078.60-22,018-0.10%
2022/10/031278.251474.8178.30-21,957-0.10%
2022/09/30472.7000.0076.0041,9300.21%
2022/09/27575.40578.3079.5001,8840.00%
2022/09/2300.001078.9478.30-101,871-0.53%
2022/09/2200.000.280.0081.10-0.21,856-0.01%
2022/09/21781.19382.6081.2041,8340.22%
2022/09/1600.00380.5781.00-31,763-0.17%
2022/09/15579.64979.7180.00-41,716-0.23%
2022/09/141076.2000.0076.60101,6330.61%
2022/09/1300.00475.2874.70-41,610-0.25%
2022/09/08273.4000.0072.9021,6010.12%
2022/09/0600.001174.8572.20-111,631-0.67%
2022/09/05173.4000.0073.7011,6090.06%
2022/09/02175.2000.0074.5011,5990.06%
2022/08/31674.9200.0074.5061,5710.38%
2022/08/301276.7700.0075.80121,5530.77%
2022/08/292377.262176.4276.4021,5350.13%
2022/08/260.282.9500.0083.100.21,4730.01%
2022/08/2400.001986.3786.20-191,306-1.45%
2022/08/18580.3400.0080.9051,2930.39%
2022/08/1500.00378.2077.90-31,348-0.22%
2022/08/1000.00275.8075.30-21,336-0.15%
2022/08/0900.00275.1075.70-21,334-0.15%
2022/08/08375.1000.0075.0031,3350.22%
2022/08/05271.8000.0074.4021,3270.15%
2022/08/0400.000.570.7071.00-0.51,316-0.04%
2022/07/2900.00269.5071.90-21,486-0.13%
2022/07/27268.0000.0069.5021,7620.11%
2022/07/1800.00264.7064.50-22,066-0.10%
2022/06/30266.0000.0065.2022,4580.08%
2022/06/2400.00172.6070.20-12,489-0.04%
2022/06/23170.1000.0070.6012,5020.04%
2022/06/2100.001073.9074.90-102,524-0.40%
2022/06/200.571.5000.0070.900.52,5420.02%
2022/06/171272.1500.0072.90122,5590.47%
2022/06/14175.3000.0076.6012,7370.04%
2022/06/1000.00176.4076.40-12,806-0.04%
2022/06/08277.8000.0077.8022,8690.07%
2022/06/02380.90379.0079.0003,1480.00%
2022/06/01680.77579.6079.6013,2270.03%
2022/05/31580.30581.3081.3003,4640.00%
2022/05/3000.00179.8080.00-13,608-0.03%
2022/05/27274.60273.7573.9003,5970.00%
2022/05/26274.10271.6072.1003,6270.00%
2022/05/25273.20273.1074.2003,7160.00%
2022/05/24877.20873.3073.0003,7540.00%
2022/05/23176.7000.0076.1013,7620.03%
2022/05/20177.6000.0076.7013,8330.03%
2022/05/19376.60377.4077.4003,8850.00%
2022/05/181081.301379.3679.00-34,008-0.07%
2022/05/1700.00579.6479.90-54,534-0.11%
2022/05/12479.55181.0079.0034,8940.06%
2022/05/11681.75181.5081.5055,1070.10%
2022/05/1000.00682.0383.30-65,677-0.11%
2022/05/09981.16280.2579.5075,8640.12%
2022/05/06484.10183.4083.0035,9990.05%
2022/05/051889.798190.8989.40-635,932-1.06%
2022/05/031084.2500.0084.50105,7290.17%
2022/04/291586.326587.4186.00-505,781-0.86%
2022/04/2800.00680.3081.00-66,109-0.10%
2022/04/2600.00280.4077.90-26,277-0.03%
2022/04/25778.26579.0079.0026,2920.03%
2022/04/2200.001084.1082.70-106,332-0.16%
2022/04/212385.821785.3885.9066,3010.10%
2022/04/20582.14784.0081.40-26,224-0.03%
2022/04/18179.20079.5079.0016,1840.02%
2022/04/15283.2500.0082.2026,1940.03%
2022/04/14285.751484.3483.70-126,247-0.19%
2022/04/13178.3000.0080.0016,1980.02%
2022/04/12377.90877.8876.80-56,264-0.08%
2022/04/111381.2800.0081.10136,3950.20%
2022/04/08684.7700.0084.5066,4840.09%
2022/04/071284.96289.2085.20106,5210.15%
2022/03/31583.3000.0083.2056,6860.07%
2022/03/3000.00284.5084.00-26,758-0.03%
2022/03/29183.8000.0083.0016,9120.01%
2022/03/281182.821083.7083.7017,0620.01%
2022/03/241283.901185.6385.7017,1080.01%
2022/03/2300.00485.3585.00-47,116-0.06%
2022/03/221384.121085.5085.5037,2070.04%
2022/03/211484.83184.8084.10137,2300.18%
2022/03/18288.30788.1188.00-57,170-0.07%
2022/03/17487.60788.6388.90-37,134-0.04%
2022/03/16584.20185.0084.8047,0590.06%
2022/03/15384.071485.1082.40-117,048-0.16%
2022/03/14988.06486.4886.3057,0560.07%
2022/03/111087.36186.9087.0097,2100.12%
2022/03/10488.431387.0688.60-97,234-0.12%
2022/03/09682.90382.7082.7037,2430.04%
2022/03/08182.8000.0080.1017,1880.01%
2022/03/071587.05887.8185.1077,2210.10%
2022/03/042692.531394.6492.70137,2410.18%
2022/03/03194.201393.2695.40-127,031-0.17%
2022/03/02787.601787.3686.80-106,907-0.14%
2022/02/252087.002488.1888.00-46,844-0.06%
2022/02/244085.865486.2184.00-146,758-0.21%
2022/02/23288.60387.5386.50-16,704-0.01%
2022/02/221686.7010.485.8787.005.76,6750.08%
2022/02/211488.391088.5988.2046,6480.06%
2022/02/181587.28185.7089.80146,6080.21%
2022/02/171889.563690.7787.80-186,476-0.28%
2022/02/1619.285.921489.4990.205.25,9900.09%
2022/02/151483.99283.6082.00125,8180.21%
2022/02/1440.184.041984.8281.9021.15,7720.37%
2022/02/1137.186.351687.0487.7021.15,6500.37%
2022/02/102390.288389.8388.30-605,415-1.11%
2022/02/09786.963985.2488.80-324,829-0.66%
2022/02/08780.501179.8580.80-44,603-0.09%
2022/02/07472.40472.5373.5004,4910.00%
2022/01/26669.53469.5069.5024,4690.04%
2022/01/242275.0300.0073.50224,4180.50%
2022/01/211976.562177.4376.20-24,313-0.05%
2022/01/20773.965.478.6679.801.63,8700.04%
2022/01/19772.31472.6372.6033,7260.08%
2022/01/181272.47672.9072.1063,6970.16%
2022/01/17672.92671.9073.3003,7040.00%
2022/01/14166.2000.0067.8013,6580.03%
2022/01/13367.63167.3067.4023,6490.05%
2022/01/12767.292367.0867.90-163,627-0.44%
2022/01/11265.90165.6065.2013,5790.03%
2022/01/10267.6000.0065.7023,5530.06%
2022/01/07765.101365.8065.90-63,508-0.17%
2022/01/06469.682069.8970.00-163,424-0.47%
2022/01/05971.11173.3070.1083,3740.24%
2022/01/042572.843.273.2875.0021.83,2810.66%
2022/01/0353.371.9900.0069.9053.33,1181.71%
2021/12/301578.031078.2877.6053,0000.17%
2021/12/291079.44179.1078.3092,9360.31%
2021/12/28878.161177.4179.60-32,877-0.10%
2021/12/271279.39578.1678.6072,7980.25%
2021/12/241074.43874.9674.4022,6510.08%
2021/12/23473.90476.2074.6002,5650.00%
2021/12/17265.2000.0064.8022,1080.09%
2021/12/16766.11365.4066.8042,0670.19%
2021/12/15563.64363.7064.2021,9370.10%
2021/12/14160.30161.2061.2001,8770.00%
2021/12/13161.10360.5061.60-21,844-0.11%
2021/12/10162.4000.0062.1011,8180.06%
2021/12/09762.89861.2563.30-11,780-0.06%
2021/12/0800.00162.3061.60-11,732-0.06%
2021/12/07364.8700.0062.0031,6780.18%
2021/12/06758.8100.0061.9071,4720.48%
2021/12/031258.4300.0058.40121,4030.85%
2021/12/012356.964056.5057.00-171,223-1.39%
2021/11/30353.072154.4855.50-181,086-1.66%
2021/11/2600.00551.4050.60-5917-0.55%
2021/11/2300.00449.5048.45-4825-0.48%
2021/11/2200.00551.6051.30-5793-0.63%
2021/11/18450.30150.6049.2037270.41%
2021/11/16248.35247.7348.0006410.00%
2021/11/1200.001244.7545.40-12560-2.14%
2021/11/1100.00244.0044.80-2544-0.37%
2021/11/1000.00241.7041.80-2487-0.41%
2021/11/0900.00442.1042.40-4479-0.84%
2021/11/08143.5500.0042.3014710.21%
2021/11/051943.5500.0043.55194584.14%
2021/11/0300.002740.2740.20-27364-7.40%
2021/10/2700.00339.5540.25-3255-1.17%
2021/10/26239.60339.5239.80-1226-0.44%
2021/10/253137.0500.0036.653118316.85%
2021/05/0600.00237.3036.65-2339-0.59%
2021/05/04138.00836.8537.55-7343-2.04%
2021/01/2500.00541.5041.80-52,772-0.18%
2021/01/2200.00541.5542.00-52,769-0.18%
2021/01/2100.00142.1041.00-12,765-0.04%
2021/01/19143.0500.0042.8512,7500.04%
2021/01/18542.2000.0043.4052,7410.18%
2021/01/1500.001541.3041.65-152,724-0.55%
2021/01/14242.3000.0042.3022,7040.07%
2021/01/081044.9000.0043.40102,6630.38%
2021/01/06647.93147.3044.9552,6060.19%
2021/01/05651.95449.5048.3522,5210.08%
2021/01/04451.700.149.2052.603.92,2970.17%
2020/12/2200.001145.9345.90-111,944-0.57%
2020/12/21546.30546.4547.8501,9190.00%
2020/12/18246.13246.7046.0501,8870.00%
2020/12/17247.95248.2048.4001,8450.00%
2020/12/1600.001046.8548.45-101,825-0.55%
2020/12/15247.1000.0047.2021,7600.11%
2020/12/11346.1000.0046.8031,6910.18%
2020/12/10146.9500.0047.1011,6640.06%
2020/12/09247.7500.0047.7521,6500.12%
2020/12/080.148.0000.0048.550.11,6280.01%
2020/12/07146.7000.0046.7011,5910.06%
2020/12/04449.881350.1948.95-91,538-0.58%
2020/12/02147.85550.2549.80-41,398-0.29%
2020/12/01548.95447.7548.2011,2610.08%
2020/11/30350.03449.1148.85-11,215-0.08%
2020/11/271049.40349.6549.6571,1780.59%
2020/11/261950.34650.1950.70131,1331.15%
2020/11/251449.40149.4049.40131,0121.28%
2020/11/24342.8300.0044.9538800.34%
2020/11/23141.65241.4342.25-1694-0.14%
2020/11/0400.00236.9536.60-2586-0.34%
2020/11/0300.00135.7035.85-1570-0.18%
2020/10/3000.00135.4035.00-1561-0.18%
2020/10/28135.5000.0034.9515600.18%
2020/10/2100.00134.0534.60-1551-0.18%
2020/09/18134.1000.0034.0518010.12%
2020/09/1000.001033.5433.15-10893-1.12%
2020/09/09533.67134.0533.9549250.43%
2020/09/04336.0000.0036.0031,0500.29%
2020/09/02135.6500.0036.2011,0910.09%
2020/09/01536.0400.0036.2551,0830.46%
2020/08/31138.85140.2037.6501,0500.00%
2020/08/1300.00134.2534.10-1798-0.13%
2020/07/2800.00133.3033.45-1746-0.13%
2020/07/24135.3500.0035.8017380.14%
2020/07/21137.4000.0036.8017040.14%
2020/07/16335.8000.0035.7536680.45%
2020/07/1300.00136.5036.30-1658-0.15%
2020/07/101836.9700.0036.55186522.76%
2020/07/0900.00340.0038.05-3641-0.47%
2020/07/082240.4200.0040.00226243.52%
2020/07/07539.9500.0040.4055810.86%
2020/07/06439.25139.3039.2035460.55%
2020/07/03336.7000.0038.2035120.59%
2020/06/29134.0000.0033.3514650.21%
2020/06/2300.00137.2037.10-1414-0.24%
2020/06/22238.10137.6037.7014070.25%
2020/06/1900.00237.1837.80-2396-0.50%
2020/06/18138.20537.6338.00-4387-1.03%
2020/06/1700.00137.0537.05-1367-0.27%
2020/06/16539.0500.0037.9053311.51%
2020/06/15238.98338.7338.20-1293-0.34%
2020/06/12132.50136.3036.3002180.00%
2020/06/10632.83832.7333.70-2137-1.45%
2020/06/0900.00329.9831.20-393-3.22%
2020/03/1600.001020.2319.95-1041-24.05%
2020/03/1200.00121.6021.60-139-2.54%
2020/02/14224.4000.0024.402404.92%
2020/01/10125.6000.0025.451472.11%
2020/01/08225.6000.0025.502474.21%
2020/01/07225.8000.0025.902474.22%
2020/01/06225.7500.0025.902474.24%
2019/12/31125.6500.0025.801472.13%
2019/12/30125.6500.0025.751472.12%
2019/12/27125.6000.0025.901472.12%
2019/12/26225.7000.0025.652474.17%
2019/12/25525.8000.0025.7554510.89%
2019/12/09125.0000.0024.901432.29%
2019/05/1300.00227.0826.80-2127-1.56%
2019/04/0300.00128.5528.40-1105-0.95%
2019/04/02227.7000.0028.552982.03%
2019/03/29128.4000.0028.151951.05%
詮欣 相關文章
詮欣 相關影音