台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼0.45
  • 漲幅
    -0.98%
  • 成交量
    489
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11142.8500.0042.7011,8030.06%
2023/09/2700.00143.7043.25-12,170-0.05%
2023/09/15146.0500.0046.6512,6870.04%
2023/09/1400.00146.9046.40-13,019-0.03%
2023/09/13146.0500.0046.3513,0360.03%
2023/09/12146.30246.1345.75-13,002-0.03%
2023/09/08146.0500.0046.0013,0030.03%
2023/09/05246.25246.3546.3003,0620.00%
2023/08/31146.4500.0046.3513,1060.03%
2023/08/3000.00145.5045.65-13,072-0.03%
2023/08/2100.006.143.0943.05-6.13,238-0.19%
2023/08/1700.000.243.9744.10-0.23,232-0.01%
2023/08/1600.000.143.4543.40-0.13,2310.00%
2023/08/1500.00043.9043.1003,2280.00%
2023/08/14343.420.243.8543.102.83,2220.09%
2023/08/10145.601545.8145.20-143,195-0.44%
2023/08/08147.3500.0048.0013,1560.03%
2023/08/07147.400.149.3248.9013,1370.03%
2023/08/02148.2000.0047.5513,1090.03%
2023/08/01148.5000.0048.7013,0820.03%
2023/07/31249.8500.0049.0023,0640.07%
2023/07/283248.113048.1951.9022,9440.07%
2023/07/27948.78548.9949.0042,8530.14%
2023/07/262.148.9700.0048.702.12,8360.07%
2023/07/24350.1000.0049.2032,7590.11%
2023/07/210.149.6511.250.9250.70-11.12,693-0.41%
2023/07/2011.551.601650.2350.10-4.52,608-0.17%
2023/07/1900.00349.5049.10-32,299-0.13%
2023/07/180.149.35649.5649.50-5.92,251-0.26%
2023/07/171049.5000.0048.85102,2010.45%
2023/07/14249.55548.7549.40-32,185-0.14%
2023/07/13349.071448.6348.15-112,168-0.51%
2023/07/10747.4700.0047.4572,1820.32%
2023/07/05550.14749.9749.50-22,317-0.09%
2023/07/0400.00648.1548.60-62,143-0.28%
2023/07/0300.00247.8848.25-22,099-0.10%
2023/06/30146.9000.0046.9512,0240.05%
2023/06/27746.6600.0046.1071,9550.36%
2023/06/2600.00148.5048.15-11,895-0.05%
2023/06/2100.00248.9350.00-21,809-0.11%
2023/06/20648.99149.4049.1051,6770.30%
2023/06/08146.40145.9545.1501,3090.00%
2023/05/262146.271946.3145.4021,3860.14%
2023/05/18142.0000.0041.9511,4000.07%
2023/04/25244.8000.0043.5021,8940.11%
2023/04/19146.601046.8546.60-91,859-0.48%
2023/04/1800.00548.3047.00-51,846-0.27%
2023/04/17247.6300.0047.7021,8170.11%
2023/04/14647.65347.7247.3031,7900.17%
2023/04/13347.35147.4047.3021,7400.11%
2023/04/121147.321247.5447.85-11,706-0.06%
2023/04/11546.7000.0047.0051,5860.32%
2023/04/071044.8000.0044.75101,5120.66%
2023/04/06144.9000.0044.9011,5140.07%
2023/03/31045.7500.0045.2501,5140.00%
2023/03/23146.6000.0046.6011,5390.07%
2023/03/2200.00146.6546.45-11,534-0.07%
2023/03/2100.00145.7045.50-11,527-0.07%
2023/03/2000.00245.0044.95-21,533-0.13%
2023/03/16144.3500.0044.3511,6270.06%
2023/03/09146.5000.0046.7011,9380.05%
2023/03/08148.10547.9048.05-41,986-0.20%
2023/03/0700.00147.2047.25-11,956-0.05%
2023/03/060.147.0000.0047.100.11,9530.01%
2023/02/24246.9000.0046.7521,9510.10%
2023/02/2200.001246.5346.70-121,951-0.61%
2023/02/21347.37647.5647.10-32,037-0.15%
2023/02/20247.45147.5547.4012,1090.05%
2023/02/17747.25147.2047.3062,1350.28%
2023/02/161047.47147.5047.5092,1960.41%
2023/02/1500.00146.9546.95-12,264-0.04%
2023/02/10146.0500.0046.1012,2700.04%
2023/02/09246.432046.5546.40-182,256-0.80%
2023/02/082247.7800.0047.45222,2200.99%
2023/02/0700.00346.7847.15-32,123-0.14%
2023/02/0200.00145.5045.60-12,028-0.05%
2023/01/1000.00143.0043.00-12,089-0.05%
2023/01/05142.2000.0042.2512,1820.05%
2023/01/04042.4000.0042.3002,1910.00%
2022/12/29142.0000.0041.8512,2280.04%
2022/12/27144.55143.8543.8502,3020.00%
2022/12/2600.00144.0044.05-12,362-0.04%
2022/12/2300.00643.0943.75-62,374-0.25%
2022/12/21143.25143.9043.2502,4200.00%
2022/12/2000.00744.0543.25-72,446-0.29%
2022/12/1600.00344.6044.10-32,503-0.12%
2022/12/14145.1500.0045.3012,5320.04%
2022/12/13245.3800.0045.1522,5390.08%
2022/12/09245.43145.8045.8012,5620.04%
2022/12/08146.45246.7346.55-12,533-0.04%
2022/12/07445.101846.0945.10-142,503-0.56%
2022/12/061848.58747.5447.10112,4800.44%
2022/12/05946.56146.5047.3582,3860.34%
2022/12/02346.1200.0046.0532,3550.13%
2022/12/01344.631244.7044.75-92,376-0.38%
2022/11/303444.77444.6344.60302,4931.20%
2022/11/2900.00141.9042.40-12,415-0.04%
2022/11/24142.6000.0042.6512,4620.04%
2022/11/2300.00142.6542.35-12,565-0.04%
2022/11/22142.1000.0042.1012,5930.04%
2022/11/17345.15545.4944.15-22,696-0.07%
2022/11/16344.52644.3744.30-32,685-0.11%
2022/11/1500.00243.5043.30-22,639-0.08%
2022/11/14143.7500.0043.7512,6400.04%
2022/11/11241.484.141.5842.35-2.12,597-0.08%
2022/11/092.140.2600.0040.352.12,5940.08%
2022/11/0300.00141.7041.70-12,921-0.03%
2022/10/27139.15139.4039.6003,2550.00%
2022/10/12140.7500.0040.3014,6350.02%
2022/10/11141.5500.0040.7014,6980.02%
2022/10/0700.00143.9543.50-14,732-0.02%
2022/10/06243.6500.0044.3024,7780.04%
2022/10/05144.50143.7043.0504,8100.00%
2022/10/0400.00144.5044.40-14,862-0.02%
2022/10/03343.63143.1044.1024,8600.04%
2022/09/3000.00441.1842.45-44,910-0.08%
2022/09/29142.50142.7542.3505,0110.00%
2022/09/28143.951.144.2441.65-0.15,0980.00%
2022/09/2700.00144.4044.10-15,255-0.02%
2022/09/26544.0100.0042.4555,3670.09%
2022/09/23247.35548.0047.10-35,444-0.06%
2022/09/2200.002.148.3848.55-2.15,589-0.04%
2022/09/21748.05048.1548.0575,7450.12%
2022/09/20246.88147.1047.8015,9590.02%
2022/09/192.148.0600.0046.902.16,0300.03%
2022/09/16149.0000.0048.6516,1470.02%
2022/09/15349.7300.0049.5036,2920.05%
2022/09/1400.00749.1049.25-76,545-0.11%
2022/09/1300.000.249.9550.00-0.26,6690.00%
2022/09/122.149.2000.0049.152.16,7220.03%
2022/09/081.248.7300.0049.001.26,7740.02%
2022/09/07748.3400.0048.5076,8730.10%
2022/09/0621.254.461451.4951.407.26,8720.10%
2022/09/050.157.2000.0057.000.16,8960.00%
2022/08/301159.99160.0059.30107,6690.13%
2022/08/2600.000.558.4058.60-0.58,335-0.01%
2022/08/2400.00557.5057.20-58,452-0.06%
2022/08/2321.157.451957.9358.002.18,4830.02%
2022/08/2200.00359.9059.10-38,635-0.03%
2022/08/192060.3300.0060.30208,7310.23%
2022/08/18159.70159.8059.6008,8200.00%
2022/08/171360.621059.8059.8038,8870.03%
2022/08/16761.04860.8960.80-19,013-0.01%
2022/08/151260.992160.7260.50-98,970-0.10%
2022/08/12460.8516.160.9661.60-12.18,789-0.14%
2022/08/112059.80159.7059.40198,6860.22%
2022/08/1000.00259.2059.50-28,660-0.02%
2022/08/09258.6000.0059.2028,6380.02%
2022/08/081.160.00160.0060.000.18,5990.00%
2022/08/05262.20162.4061.9018,5690.01%
2022/08/04560.68660.2561.50-18,574-0.01%
2022/08/038.262.12162.6060.407.28,5060.08%
2022/08/02262.25962.2062.60-78,440-0.08%
2022/08/01764.716.164.5763.700.98,3870.01%
2022/07/299.163.58563.3063.604.18,2050.05%
2022/07/285.162.52163.5062.504.18,2080.05%
2022/07/271.161.501661.9263.50-14.98,125-0.18%
2022/07/26762.801.362.8262.805.78,0040.07%
2022/07/251061.87460.6562.0067,8200.08%
2022/07/223.260.351160.6658.80-7.87,743-0.10%
2022/07/21764.43863.8064.20-17,642-0.01%
2022/07/201263.99862.5263.2047,5700.05%
2022/07/19161.30262.1561.00-17,492-0.01%
2022/07/18262.05260.3061.3007,6410.00%
2022/07/15459.55259.9059.9027,8760.03%
2022/07/1400.00256.0558.90-28,258-0.02%
2022/07/124.257.74157.5056.703.28,3540.04%
2022/07/11161.302260.5161.50-218,449-0.25%
2022/07/083.161.86261.9061.201.18,9020.01%
2022/07/07560.725.160.8261.50-0.19,1660.00%
2022/07/060.160.40160.7058.30-0.99,245-0.01%
2022/07/051160.471460.8161.80-39,254-0.03%
2022/07/04458.30459.1058.7009,1640.00%
2022/07/01958.58858.3354.4019,2760.01%
2022/06/30361.60461.2860.20-19,448-0.01%
2022/06/29462.289.162.0961.60-5.19,680-0.05%
2022/06/282066.471266.0765.7089,7110.08%
2022/06/27264.051064.2064.60-89,655-0.08%
2022/06/24565.40965.3964.00-49,642-0.04%
2022/06/234063.871463.5065.20269,5680.27%
2022/06/22364.47664.8864.40-39,604-0.03%
2022/06/211562.79562.3663.30109,4400.11%
2022/06/20260.8500.0060.0029,3940.02%
2022/06/17763.315.163.0863.301.99,3440.02%
2022/06/16567.02465.3563.0019,3600.01%
2022/06/15366.03565.8865.20-29,249-0.02%
2022/06/1413.166.901265.1865.301.19,1770.01%
2022/06/1300.00264.9067.90-28,993-0.02%
2022/06/10466.28466.3366.5008,8640.00%
2022/06/09967.40667.3867.3038,7580.03%
2022/06/0821.169.0131.369.2668.70-10.28,533-0.12%
2022/06/0775.369.716369.2268.9012.38,1490.15%
2022/06/06364.77664.7064.50-37,435-0.04%
2022/06/02263.4000.0063.8027,3880.03%
2022/06/0100.00363.6362.80-37,382-0.04%
2022/05/31263.60463.8864.10-27,271-0.03%
2022/05/30464.101963.7464.00-157,217-0.21%
2022/05/27961.07460.9061.6057,0260.07%
2022/05/26360.232559.9859.70-227,005-0.31%
2022/05/25558.94959.8160.00-46,902-0.06%
2022/05/242058.031258.2057.2086,8620.12%
2022/05/23257.50157.1057.2016,8330.01%
2022/05/192255.4000.0055.80226,8590.32%
2022/05/1800.00655.5055.30-66,862-0.09%
2022/05/17555.96155.8056.1046,9470.06%
2022/05/16155.7000.0054.9016,9560.01%
2022/05/1300.00153.0053.80-16,967-0.01%
2022/05/12355.13754.7351.20-46,980-0.06%
2022/05/11457.3800.0056.7046,9430.06%
2022/05/1000.001.155.4757.20-1.17,110-0.02%
2022/05/0900.00456.8556.90-47,216-0.06%
2022/05/06658.58258.4058.7047,2000.06%
2022/05/051360.741360.8560.8007,1690.00%
2022/05/04758.71159.0058.4067,0620.08%
2022/05/030.158.50158.1058.30-0.97,073-0.01%
2022/04/29258.85458.6358.10-27,098-0.03%
2022/04/281259.031259.2758.1007,1180.00%
2022/04/27457.45159.3059.1037,0820.04%
2022/04/26457.85158.0057.4037,0450.04%
2022/04/25457.2300.0056.7047,0350.06%
2022/04/221261.961064.2860.8027,0190.03%
2022/04/21964.571064.5363.80-17,015-0.01%
2022/04/201064.183064.0761.80-207,272-0.27%
2022/04/191161.341060.8060.8017,5360.01%
2022/04/1800.00659.3358.90-67,783-0.08%
2022/04/152362.072861.4559.90-57,707-0.06%
2022/04/146762.985463.0761.20137,6010.17%
2022/04/134761.494161.3460.6067,3160.08%
2022/04/121559.031459.3960.2016,9430.01%
2022/04/11459.00256.8556.9026,7540.03%
2022/04/0800.00359.3060.10-36,648-0.05%
2022/04/071460.76860.2458.1066,5570.09%
2022/04/061160.8500.0060.40116,3080.17%
2022/04/012460.932360.2361.9016,0100.02%
2022/03/31259.15257.6557.6005,6200.00%
2022/03/30359.871158.9558.50-85,416-0.15%
2022/03/292356.3700.0056.90235,2450.44%
2022/03/28258.05157.8058.2015,1820.02%
2022/03/251358.023458.9458.90-215,111-0.41%
2022/03/241057.441057.6857.0004,9290.00%
2022/03/23156.50156.1056.3004,8520.00%
2022/03/22255.90255.6055.8004,7640.00%
2022/03/21455.332454.5355.40-204,736-0.42%
2022/03/17151.40151.1051.8004,6610.00%
2022/03/1400.00150.7050.70-14,814-0.02%
2022/03/11249.7300.0049.5524,8360.04%
2022/03/071550.47250.1550.30134,8610.27%
2022/03/04155.80655.5054.70-54,817-0.10%
2022/03/0200.00156.4056.50-14,825-0.02%
2022/03/011357.36757.5156.8064,7910.13%
2022/02/2500.00154.7055.10-14,712-0.02%
2022/02/24253.6000.0053.6024,7210.04%
2022/02/23356.90356.9757.3004,6760.00%
2022/02/22155.801755.8455.20-164,608-0.35%
2022/02/17557.063.256.7055.101.84,7470.04%
2022/02/160.154.5000.0055.500.14,7190.00%
2022/02/15156.70155.6054.7004,7530.00%
2022/02/141.155.99355.6755.60-1.94,752-0.04%
2022/02/1100.00155.4055.70-14,811-0.02%
2022/02/10556.28755.5755.60-24,875-0.04%
2022/02/09953.691053.9554.90-14,873-0.02%
2022/02/08850.63450.3151.0044,9380.08%
2022/02/07249.13249.1049.2005,2220.00%
2022/01/26347.67147.6547.5025,4730.04%
2022/01/2400.00247.5048.30-26,135-0.03%
2022/01/21351.03551.5650.00-26,311-0.03%
2022/01/19251.95352.3052.00-16,877-0.01%
2022/01/18153.5000.0053.8017,5900.01%
2022/01/17254.45154.3054.6017,9730.01%
2022/01/142054.84555.8853.50158,1730.18%
2022/01/132659.673358.6157.10-78,297-0.08%
2022/01/124858.746059.1758.70-128,223-0.15%
2022/01/114256.404756.0355.60-57,730-0.06%
2022/01/101151.76952.8653.3027,8770.03%
2022/01/07153.80252.5052.10-18,109-0.01%
2022/01/064154.564255.0254.90-18,064-0.01%
2022/01/0500.00152.3051.90-17,938-0.01%
2022/01/04251.80252.2051.8007,9660.00%
2022/01/03351.5300.0051.1038,0300.04%
2021/12/3000.00252.0052.10-28,087-0.02%
2021/12/29151.80151.5051.8008,1660.00%
2021/12/28252.901.452.3851.800.68,2630.01%
2021/12/27151.40151.5051.5008,4080.00%
2021/12/2400.00352.0052.10-38,671-0.03%
2021/12/23251.6500.0051.8029,3400.02%
2021/12/2200.00151.1051.20-19,553-0.01%
2021/12/20150.1000.0050.10110,0040.01%
2021/12/17550.6200.0050.60510,2080.05%
2021/12/1600.00153.2052.10-110,835-0.01%
2021/12/14252.4000.0051.90211,7060.02%
2021/12/13355.20155.5054.40211,7820.02%
2021/12/10455.9500.0055.90412,0770.03%
2021/12/09155.60157.1057.10012,1600.00%
2021/12/08755.96455.8057.10312,3070.02%
2021/12/07253.1000.0053.40212,6170.02%
2021/12/0600.00052.1053.30012,6880.00%
2021/12/02151.8000.0051.80112,8930.01%
2021/11/25155.1000.0054.80114,0450.01%
2021/11/2400.00555.2656.00-514,031-0.04%
2021/11/23555.8200.0055.00514,0120.04%
2021/11/181457.41357.0057.001113,9270.08%
2021/11/17158.00158.8058.20013,8820.00%
2021/11/16158.2700.0057.00113,8270.01%
2021/11/12159.80559.5259.80-413,659-0.03%
2021/11/11358.7315.158.6758.30-12.113,595-0.09%
2021/11/103.158.15657.5759.00-2.913,542-0.02%
2021/11/09159.00159.9059.60013,4260.00%
2021/11/082062.16159.2059.201913,3200.14%
2021/11/05261.50262.1062.30013,1570.00%
2021/11/041362.9216.163.0962.80-3.112,974-0.02%
2021/11/031261.155960.2760.20-4712,686-0.37%
2021/11/0211.160.514160.0259.20-3012,464-0.24%
2021/11/014461.847662.0363.10-3212,161-0.26%
2021/10/294960.014759.5561.00211,7530.02%
2021/10/284361.117060.6858.50-2711,533-0.23%
2021/10/278358.992359.3259.406011,3030.53%
2021/10/267059.624359.4158.002711,0390.24%
2021/10/251456.2814.156.5558.40-0.110,2940.00%
2021/10/221053.329.254.0953.100.99,8950.01%
2021/10/2114.254.341752.2952.00-2.99,662-0.03%
2021/10/2047.155.311954.4754.2028.19,4640.30%
2021/10/19451.48651.6051.60-28,996-0.02%
2021/10/18950.19850.4951.0018,8390.01%
2021/10/152848.17948.5949.60198,3740.23%
2021/10/1400.00246.7845.10-28,132-0.02%
2021/10/13947.19446.7845.9558,1080.06%
2021/10/12446.30646.2646.05-28,058-0.02%
2021/10/08347.10146.8547.2028,0790.02%
2021/10/07145.50146.3046.4508,0220.00%
2021/10/06144.3500.0044.2518,0260.01%
2021/10/05145.7000.0045.9517,9620.01%
2021/10/0400.00344.4544.75-37,865-0.04%
2021/10/01349.35148.5047.0527,7030.03%
2021/09/302552.093552.5452.00-107,445-0.13%
2021/09/29149.70351.4350.20-26,807-0.03%
2021/09/281751.341351.9550.4046,7110.06%
2021/09/27849.761050.2349.90-26,392-0.03%
2021/09/242751.352950.7850.40-26,252-0.03%
2021/09/235852.245351.0050.9056,0370.08%
2021/09/225949.214949.9450.40105,3830.19%
2021/09/171648.484149.9550.90-254,722-0.53%
2021/09/16346.33445.9446.30-14,496-0.02%
2021/09/152947.336347.5147.30-344,385-0.78%
2021/09/1400.002045.9045.45-204,069-0.49%
2021/09/134947.031147.9546.80383,9540.96%
2021/09/105046.962046.8047.30303,7290.80%
2021/09/09343.57143.7044.4023,3120.06%
2021/09/0800.00342.8043.00-33,213-0.09%
2021/09/07143.8000.0044.5513,1370.03%
2021/09/062648.962447.5947.2022,9760.07%
2021/09/03247.751147.5548.95-92,590-0.35%
2021/09/02745.88946.0244.50-22,115-0.09%
2021/09/0100.001143.5143.70-111,762-0.62%
2021/08/31542.75542.7342.6001,7000.00%
2021/08/27241.5800.0041.5021,6530.12%
2021/08/26141.2000.0041.5511,6370.06%
2021/08/25341.1300.0040.9031,6150.19%
2021/08/2300.00240.2540.55-21,566-0.13%
2021/08/1800.00638.9039.20-61,506-0.40%
2021/08/17638.10638.1538.1001,5080.00%
2021/08/16138.10137.6038.9001,5020.00%
2021/08/13337.5500.0037.5531,4910.20%
2021/08/12338.80438.7338.75-11,492-0.07%
2021/08/1000.001238.8138.75-121,499-0.80%
2021/08/091940.4300.0039.90191,5001.27%
2021/08/06841.9700.0041.2581,5080.53%
2021/08/0400.00041.6041.1001,5420.00%
2021/08/0200.00442.8542.60-41,578-0.25%
2021/07/29441.41241.7041.9021,4770.14%
2021/07/28340.40141.6040.8021,4870.13%
2021/07/27144.20542.7542.60-41,518-0.26%
2021/07/26243.43443.0543.35-21,531-0.13%
2021/07/2300.00341.4041.85-31,467-0.20%
2021/07/2200.00541.3041.35-51,489-0.34%
2021/07/21940.19540.8640.3041,4960.27%
2021/07/20939.371039.9739.50-11,595-0.06%
2021/07/16140.40340.8040.60-21,870-0.11%
2021/07/15440.14940.2641.20-52,152-0.23%
2021/07/14438.83338.8239.0012,2240.04%
2021/07/13440.10539.7639.40-12,282-0.04%
2021/07/12439.16138.8538.9032,2550.13%
2021/07/091038.33137.6538.3592,2740.40%
2021/07/08238.1800.0037.9522,3030.09%
2021/07/06237.9500.0038.0522,3600.08%
2021/07/05540.13639.6339.95-12,371-0.04%
2021/07/0200.00437.2936.90-42,377-0.17%
2021/07/01136.3000.0036.5012,4650.04%
2021/06/2300.00336.1036.30-32,795-0.11%
2021/06/2100.00635.5035.45-62,843-0.21%
2021/06/1800.00336.4036.35-32,904-0.10%
2021/06/15236.4500.0036.4023,2620.06%
2021/06/1100.00636.3136.15-63,268-0.18%
2021/06/0900.00336.2035.55-33,292-0.09%
2021/06/02335.4000.0035.6033,3380.09%
2021/06/01536.1700.0036.3553,3330.15%
2021/05/28535.3000.0035.2553,4560.14%
2021/05/26334.20634.5034.50-33,472-0.09%
2021/05/19732.74232.7032.9053,5240.14%
2021/05/1700.00129.9029.40-13,528-0.03%
2021/05/1400.00532.8531.90-53,513-0.14%
2021/05/13332.0000.0031.9033,5000.09%
2021/05/1200.00032.2032.2503,4790.00%
2021/05/11237.25135.2535.2513,4480.03%
2021/05/10138.2500.0038.5013,5010.03%
2021/05/07238.18238.8039.1503,4940.00%
2021/05/06337.55137.3037.8523,4770.06%
2021/05/05138.20138.8538.2003,4450.00%
2021/05/04340.00239.4038.9013,4370.03%
2021/04/29245.1000.0045.0023,3580.06%
2021/04/2800.00444.9544.70-43,346-0.12%
2021/04/2700.00545.7546.00-53,437-0.15%
2021/04/261846.72546.9047.15133,7800.34%
2021/04/23945.72445.5147.0053,7380.13%
2021/04/22443.406.247.0843.00-2.23,689-0.06%
2021/04/211448.061047.1746.3043,6980.11%
2021/04/202.143.2010.243.2244.70-8.23,410-0.24%
2021/04/191.142.3100.0042.601.13,3610.03%
2021/04/160.141.70341.7841.35-2.93,395-0.09%
2021/04/1500.00340.7241.20-33,634-0.08%
2021/04/14538.8400.0038.8053,6520.14%
2021/04/13239.9000.0039.9023,6900.05%
2021/04/12440.9100.0040.5543,6830.11%
2021/04/09442.23142.8041.8033,6500.08%
2021/04/08343.28443.2842.30-13,600-0.03%
2021/04/07141.7500.0041.8013,4620.03%
2021/04/061241.521341.5442.50-13,376-0.03%
2021/04/0100.002040.0439.90-203,142-0.64%
2021/03/3100.00239.5539.30-23,107-0.06%
2021/03/30239.75139.1039.4013,1000.03%
2021/03/26138.4500.0038.4013,0460.03%
2021/03/25139.2500.0038.2513,0250.03%
2021/03/2200.00140.3540.05-12,916-0.03%
2021/03/19840.051740.7440.80-92,829-0.32%
2021/03/1700.00138.6038.00-12,560-0.04%
2021/03/1500.002137.9037.90-212,553-0.82%
2021/03/120.337.8500.0037.800.32,5910.01%
2021/03/111337.5600.0037.60132,5810.50%
2021/03/101137.1300.0037.10112,5650.43%
2021/03/03438.461538.1137.10-112,604-0.42%
2021/02/2600.00136.7037.20-12,469-0.04%
2021/02/2300.001037.5537.35-102,469-0.40%
2021/02/22137.90537.7537.60-42,461-0.16%
2021/02/19537.1500.0037.6552,4420.20%
2021/02/1700.001335.9236.15-132,418-0.54%
2021/02/05134.0500.0034.0012,3960.04%
2021/02/03333.52233.5534.0012,3740.04%
2021/02/0200.00132.7532.65-12,357-0.04%
2021/02/011132.64531.7131.6062,3400.26%
2021/01/29535.10235.8534.8032,2370.13%
2021/01/2800.001336.2035.85-132,225-0.58%
2021/01/262036.01236.4835.95182,2160.81%
2021/01/25237.33137.3036.9512,1960.05%
2021/01/22236.80137.1036.6012,1800.05%
2021/01/21637.5000.0037.4562,1510.28%
2021/01/206.141.77839.6538.05-1.92,116-0.09%
2021/01/193041.941441.3740.85161,9790.81%
2021/01/18339.92840.0639.30-51,586-0.32%
2021/01/15538.61239.3039.3031,5110.20%
2021/01/1411.139.391539.4439.00-3.91,446-0.27%
2021/01/13337.230.137.5037.202.91,2500.24%
2021/01/12237.48237.7536.9501,2260.00%
2021/01/11739.8100.0039.3571,1770.59%
2021/01/08340.201339.4438.90-101,305-0.77%
2021/01/0700.00342.2042.20-31,050-0.29%
2021/01/06238.40138.4038.4019920.10%
2021/01/0500.00334.5234.95-3918-0.33%
2020/12/29133.55133.9533.3509310.00%
2020/12/22132.9000.0032.5519040.11%
2020/12/18132.9500.0033.1019100.11%
2020/12/17433.04132.9533.2039130.33%
2020/12/151033.2200.0033.20109151.09%
2020/12/11533.6700.0033.6551,0040.50%
2020/12/10534.2200.0034.2051,0140.49%
2020/12/09135.0000.0034.8511,0150.10%
2020/12/0800.00235.0334.95-2999-0.20%
2020/12/04233.8300.0033.9029850.20%
2020/12/03134.30134.2534.0001,0030.00%
2020/12/0200.00135.4534.60-11,149-0.09%
2020/11/26233.7500.0033.8521,2670.16%
2020/11/25133.9000.0033.8011,2620.08%
2020/11/24134.2500.0034.0511,2580.08%
2020/11/23134.3500.0034.4511,2510.08%
2020/11/1900.00234.5834.55-21,220-0.16%
2020/11/1800.00133.3533.50-11,206-0.08%
2020/11/16133.95134.2033.8001,2090.00%
2020/11/13333.2800.0033.2531,1990.25%
2020/11/12133.4000.0033.3511,2000.08%
2020/11/0900.00133.6033.55-11,201-0.08%
2020/10/29133.6500.0033.6511,2020.08%
2020/10/28134.2500.0034.3011,1970.08%
2020/10/22335.0300.0034.9031,1990.25%
2020/10/16137.00136.2036.5001,1650.00%
2020/10/15236.50235.9535.5009310.00%
2020/10/1400.00135.3535.20-1911-0.11%
2020/10/12134.3500.0034.2019180.11%
2020/10/0700.00136.0535.65-1951-0.11%
2020/10/06135.50134.9035.6009490.00%
2020/10/0500.00234.1833.95-21,086-0.18%
2020/09/3000.00133.8033.75-11,144-0.09%
2020/09/28133.1000.0033.3511,2010.08%
2020/09/25232.6000.0033.2021,2140.16%
2020/09/22135.2000.0034.9511,2030.08%
2020/09/18236.0000.0036.0021,1950.17%
2020/09/16336.002636.7636.65-231,174-1.96%
2020/09/15135.50136.7034.8501,0910.00%
2020/09/1400.00136.0035.90-11,071-0.09%
2020/09/11135.0000.0035.3011,0630.09%
2020/09/1000.00336.1235.50-31,057-0.28%
2020/09/09235.1000.0035.1021,0320.19%
2020/09/08236.08136.9035.8511,0140.10%
2020/09/072738.68639.2937.00219892.12%
2020/09/041037.401037.1537.8008360.00%
2020/09/0300.00233.8034.40-2672-0.30%
2020/08/10131.5500.0031.5016950.14%
2020/08/0600.00132.6532.60-1698-0.14%
2020/07/22134.80135.1034.7507520.00%
2020/07/21435.0000.0034.7547510.53%
2020/07/2000.00232.5534.10-2746-0.27%
2020/07/1700.00134.0033.50-1742-0.13%
2020/07/1600.00435.0034.70-4737-0.54%
2020/07/14336.8000.0035.5537570.40%
2020/07/13338.5300.0038.0537480.40%
2020/07/10340.00939.2339.00-6732-0.82%
2020/07/09137.60137.9538.0005840.00%
2020/07/07134.90135.5034.5005130.00%
2020/07/0600.00132.6534.00-1482-0.21%
2020/07/03132.15132.7532.2004770.00%
2020/06/12229.8500.0029.8525180.39%
2020/06/0500.00632.6732.40-6536-1.12%
2020/06/0400.00432.3032.50-4531-0.75%
2020/06/0100.00132.2532.25-1534-0.19%
2020/05/28131.85132.4531.7005430.00%
2020/05/251032.2500.0032.35105311.88%
2020/05/0600.00231.4031.10-2503-0.40%
2020/05/04232.4000.0032.1524920.41%
2020/04/1700.00231.1029.45-2456-0.44%
2020/04/16228.8000.0030.0524250.47%
2020/04/0800.00225.7026.10-2428-0.47%
2020/04/0700.002.223.5324.00-2.2451-0.49%
2020/03/2300.001018.9018.90-10641-1.56%
2020/03/18121.05121.2520.2506520.00%
2020/03/13123.55223.7023.95-1675-0.15%
2020/02/26132.20132.2531.8508700.00%
2020/01/30233.8000.0033.3521,3410.15%
2020/01/2000.00137.2537.05-11,340-0.07%
2020/01/15137.0000.0037.0511,4440.07%
2020/01/1300.00236.7536.90-21,449-0.14%
2020/01/10236.35336.3036.30-11,458-0.07%
2020/01/09636.5500.0036.4061,4720.41%
2020/01/08636.1300.0036.2561,4760.41%
2020/01/0700.00137.1537.00-11,472-0.07%
2020/01/06237.43237.3537.1501,4810.00%
2020/01/03338.1200.0037.9031,4820.20%
2019/12/31738.83138.6038.6061,4980.40%
2019/12/30339.2000.0039.5031,4730.20%
2019/12/2400.00638.9439.05-61,412-0.42%
2019/12/20238.15138.0037.9011,3700.07%
2019/12/17238.05838.1838.10-61,434-0.42%
2019/12/13437.9000.0037.5541,4500.28%
2019/12/12338.03139.0038.5021,4480.14%
2019/12/061039.653139.2139.10-211,519-1.38%
2019/12/03238.20338.0537.65-11,730-0.06%
2019/11/29637.0000.0037.0061,7940.33%
2019/11/2700.00137.7537.65-11,900-0.05%
2019/11/2600.00337.9537.65-31,907-0.16%
2019/11/25237.95637.9137.75-41,924-0.21%
2019/11/221238.71638.3638.1561,9370.31%
2019/11/211439.03638.4639.2081,9220.42%
2019/11/20638.2600.0038.1061,9120.31%
2019/11/19838.71338.3838.0551,9400.26%
2019/11/18237.98137.8538.2011,9110.05%
2019/11/14136.9500.0036.7012,1340.05%
2019/11/11736.5500.0036.5072,3940.29%
2019/11/07437.6400.0037.6542,6400.15%
2019/11/06139.45139.6038.5002,6840.00%
2019/10/3000.00439.2538.85-42,934-0.14%
2019/10/2500.00738.8838.30-73,164-0.22%
2019/10/17536.6000.0036.6053,0970.16%
2019/10/0800.00237.3036.85-23,081-0.06%
2019/10/0700.00338.2337.25-33,070-0.10%
2019/09/271237.1000.0037.00123,1410.38%
2019/09/2600.00139.7039.20-13,117-0.03%
2019/09/2400.00140.6040.10-13,170-0.03%
2019/09/23240.28640.1140.05-43,151-0.13%
2019/09/20139.20139.1039.0003,1440.00%
2019/09/19239.45439.9039.30-23,132-0.06%
2019/09/1800.00339.9539.60-33,156-0.10%
2019/09/12340.80340.9840.8003,2370.00%
2019/09/1100.001.141.0141.10-1.13,286-0.03%
2019/09/10141.1000.0040.5513,2580.03%
2019/09/06141.402641.4741.35-253,229-0.77%
2019/09/052241.944742.0842.00-253,177-0.79%
2019/09/042239.6500.0039.55222,9630.74%
2019/09/03339.831939.8939.45-163,003-0.53%
2019/09/021539.421239.2439.4532,9330.10%
2019/08/30237.63137.8037.8012,9090.03%
2019/08/27136.5000.0036.7012,8760.03%
2019/08/23238.05338.1238.10-12,868-0.03%
2019/08/2100.00539.3039.30-52,800-0.18%
2019/08/203039.97440.0339.15262,7910.93%
2019/08/19941.21641.3140.0532,7840.11%
2019/08/161239.161539.4839.50-32,616-0.11%
2019/08/15137.85137.8537.7002,5570.00%
2019/08/142838.462039.0238.3082,5770.31%
2019/08/13139.25339.6739.10-22,491-0.08%
2019/08/121839.01939.0939.0092,4870.36%
2019/08/08236.45136.7036.6512,5090.04%
2019/08/07437.482537.4536.20-212,505-0.84%
2019/08/061836.28534.9936.40132,4430.53%
2019/08/05233.18633.7533.10-42,405-0.17%
2019/08/02333.60133.9533.5022,5230.08%
2019/08/01335.72135.5035.5022,5810.08%
2019/07/31938.3510.438.1236.80-1.42,606-0.06%
2019/07/301.435.86435.5035.80-2.62,489-0.10%
2019/07/26234.2500.0034.1522,5460.08%
2019/07/2500.00535.0034.75-52,749-0.18%
2019/07/2400.00435.2335.20-42,900-0.14%
2019/07/23635.00135.6034.9552,9590.17%
2019/07/2200.00135.5535.25-12,969-0.03%
2019/07/18134.75134.6034.7003,0130.00%
2019/07/1500.00034.7534.7503,0110.00%
2019/07/12134.8500.0034.6513,0180.03%
2019/07/11134.4000.0034.4013,0230.03%
2019/07/10133.9000.0034.5013,0220.03%
2019/07/09134.6500.0034.0513,0350.03%
2019/07/051736.781536.2036.2023,0330.07%
2019/07/03135.551536.0835.40-143,029-0.46%
2019/07/02235.88335.9536.00-13,015-0.03%
2019/07/01536.39636.0236.15-12,988-0.03%
2019/06/28334.9500.0035.2532,9440.10%
2019/06/27235.65335.7335.55-12,932-0.03%
2019/06/26235.1000.0035.2522,9060.07%
2019/06/25236.181136.0234.85-92,896-0.31%
2019/06/241135.3800.0035.40112,8610.38%
2019/06/21135.60135.7035.4002,8430.00%
2019/06/20636.13336.3835.8532,8200.11%
2019/06/191234.50235.9035.10102,7200.37%
2019/06/1400.00134.2533.90-12,606-0.04%
2019/06/1300.00134.8034.20-12,592-0.04%
2019/06/12234.50333.6534.35-12,575-0.04%
2019/06/11333.13133.1033.3022,5350.08%
2019/06/06432.391131.9231.75-72,455-0.29%
2019/06/05230.85331.3230.80-12,401-0.04%
2019/05/3100.00231.4831.60-22,367-0.08%
2019/05/30331.37431.1531.40-12,338-0.04%
2019/05/2900.00131.1530.30-12,315-0.04%
2019/05/27329.85330.0530.1502,2880.00%
2019/05/24231.33131.0030.3512,2670.04%
2019/05/23130.5000.0030.2512,2220.04%
2019/05/2200.00132.4531.75-12,184-0.05%
2019/05/21132.75132.2532.3502,1450.00%
2019/05/20631.65331.3331.1532,0970.14%
2019/05/17934.2500.0033.4592,0450.44%
2019/05/16637.48837.5936.35-21,941-0.10%
2019/05/15335.98136.4536.2021,7660.11%
2019/05/14237.28237.2836.6001,7080.00%
2019/05/13137.5000.0037.0511,6240.06%
2019/05/1000.00137.0037.00-11,544-0.06%
2019/05/09234.35237.6334.9001,4050.00%
2019/05/08536.94436.8937.5011,2950.08%
2019/05/07636.28436.4337.1021,2160.16%
2019/05/0300.00334.5035.00-3973-0.31%
2019/05/02234.68834.8235.10-6913-0.66%
2019/04/30431.73431.5833.2007020.00%
2019/04/29329.9500.0030.2035440.55%
2019/04/25528.80129.4029.1044450.90%
2019/04/15127.85128.0527.3003090.00%
2019/04/1200.00226.1026.40-2285-0.70%
2019/04/10427.05427.3327.2502400.00%
2019/04/091326.066126.5127.55-48213-22.47%
2019/04/084025.0500.0025.054014926.70%
2019/04/03522.9600.0022.8051393.61%
2019/03/27222.5000.0022.4521311.52%
2019/03/1500.00123.1523.00-1122-0.81%
2019/03/1400.00322.6523.15-3109-2.74%
2019/03/13121.7500.0021.751981.02%
2019/03/050.320.7500.0020.800.31010.30%
2019/02/14220.8500.0020.802762.62%
2019/02/11019.4000.0019.550640.02%
2019/01/160.319.0500.0019.000.3730.37%
2018/12/280.119.1000.0018.900.1790.10%
2018/12/200.219.9000.0019.750.2940.16%
2018/12/120.120.0500.0020.050.1930.15%
2018/12/100.219.9000.0019.750.21010.16%
2018/11/2100.00119.3519.40-1121-0.82%
2018/11/160.219.1500.0018.950.21360.18%
2018/11/15119.0000.0019.1011360.73%
2018/11/130.119.2000.0019.050.11340.05%
2018/11/09019.3000.0019.1001350.03%
2018/11/06019.2500.0019.1001370.03%
2018/10/110.118.8000.0018.650.11310.08%
2018/10/080.120.9000.0020.750.11260.07%
2018/10/040.221.6500.0021.800.21250.15%
2018/09/28021.5000.0021.3501190.01%
2018/09/2500.00121.3521.45-1122-0.82%
2018/09/20121.1000.0021.0011210.82%
2018/09/1700.00321.2021.40-3122-2.45%
2018/09/1400.00121.0521.00-1121-0.82%
2018/09/134.120.94321.6020.801.11130.99%
2018/09/122822.182821.4221.1501030.00%
2018/09/110.120.5500.0020.300.1910.13%
2018/09/050.224.2000.0024.100.2810.18%
2018/09/03124.1500.0024.201821.21%
2018/08/31124.5000.0024.601821.22%
2018/08/27124.90225.0524.90-191-1.10%
2018/08/2300.00224.0024.25-283-2.40%
2018/08/150.224.7000.0024.600.2820.18%
2018/08/14124.8500.0024.851831.20%
2018/08/130.224.9000.0024.900.2830.18%
2018/08/09125.5500.0025.551841.19%
2018/08/03126.40226.2526.60-190-1.11%
2018/07/3100.00325.4725.65-390-3.32%
2018/07/26125.3000.0025.301911.09%
2018/07/24125.2500.0025.251921.08%
2018/07/230.225.4000.0025.300.2930.16%
2018/07/17125.7000.0025.701941.06%
2018/07/1600.00126.0026.05-196-1.03%
2018/07/1300.00726.1826.00-797-7.19%
2018/07/1200.002525.9826.10-2598-25.45%
2018/07/11126.153226.4426.15-3198-31.36%
2018/07/1000.001625.5125.60-1697-16.39%
2018/07/090.225.801825.6025.60-17.997-18.32%
2018/07/06925.961125.9526.00-297-2.05%
2018/07/0500.00828.3028.45-896-8.27%
2018/07/04528.423828.4628.60-3396-34.14%
2018/06/2900.00228.7028.75-2104-1.92%
2018/06/2500.00128.9029.00-1114-0.87%
2018/06/22128.5000.0028.6011190.83%
2018/06/2100.00129.0028.65-1121-0.82%
2018/06/20128.50129.0028.5001230.00%
2018/06/1900.00128.8528.85-1125-0.80%
2018/06/14129.3000.0029.0511280.78%
2018/06/12129.50130.0029.5001320.00%
2018/06/11129.50130.0029.5001340.00%
2018/06/08129.5000.0029.5511340.74%
2018/05/3100.00129.3028.55-1139-0.72%
2018/05/300.128.5000.0028.450.11390.07%
2018/05/29128.6500.0028.8011410.71%
2018/05/2800.00128.9528.80-1141-0.71%
2018/05/2500.00128.3028.30-1140-0.71%
2018/05/22128.0000.0028.0011620.62%
2018/05/1700.00128.1028.20-1174-0.57%
2018/05/16127.8000.0027.8511740.57%
2018/05/02129.1000.0029.0511960.51%
2018/03/1500.00831.5831.35-8249-3.20%
2018/03/1400.00531.3531.50-5249-2.01%
2018/03/1200.00230.9331.40-2248-0.80%
2018/02/231930.3700.0030.15192537.50%
2018/02/21129.9000.0029.9012340.43%
2018/02/1200.00329.2229.90-3232-1.29%
2018/02/093228.263628.2328.65-4229-1.74%
2018/02/07130.00130.6029.8002220.00%
2018/02/05132.5000.0032.5012110.47%
2018/02/02133.00033.1032.9512120.47%
2018/02/0100.00133.4033.15-1213-0.47%
2018/01/30233.2500.0033.0022150.93%
2018/01/1900.001234.7634.90-12225-5.32%
2018/01/1800.00134.7034.75-1221-0.45%
2018/01/1700.00434.4934.80-4217-1.84%
2018/01/1600.00234.0033.90-2209-0.96%
2018/01/1500.00533.8633.85-5207-2.41%
2018/01/1200.00433.8934.00-4208-1.92%
2018/01/0800.001033.9033.85-10209-4.78%
中探針Q3營收創單季次高 明年AI貢獻衝3成Anue鉅亨-21天前
〈2024半導體展〉中探針三引擎發動 下半年營收季季揚 明年再成長Anue鉅亨-2024/09/04
中探針鎂合金機殼切入伺服器大廠 下半年業績爆發Anue鉅亨-2024/06/20
中探針 相關文章