台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰詠 (6266)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/120.131.8500.0031.750.17540.01%
2023/10/110.331.6000.0031.950.37630.04%
2023/10/060.334.3000.0034.200.37680.04%
2023/10/05033.6000.0034.4007920.00%
2023/10/030.233.7500.0033.700.29870.02%
2023/09/2800.000.433.1033.20-0.41,074-0.04%
2023/09/0800.001033.4033.50-101,642-0.61%
2023/09/060.134.0500.0033.950.11,7060.01%
2023/09/0500.00433.9034.05-41,798-0.22%
2023/09/0400.00133.5033.50-11,826-0.05%
2023/08/28533.1500.0032.5051,9390.26%
2023/08/251033.5000.0033.35101,9440.51%
2023/08/2300.00134.0033.95-11,966-0.05%
2023/08/0400.002.235.1334.90-2.22,523-0.09%
2023/07/27335.4000.0036.3532,7860.11%
2023/07/250.635.901.235.4735.90-0.63,163-0.02%
2023/07/2400.00534.7835.50-53,199-0.16%
2023/07/19136.45236.1036.00-13,328-0.03%
2023/07/18136.4000.0036.3013,4080.03%
2023/07/12136.7000.0036.6013,7320.03%
2023/07/11138.0000.0036.5513,9130.03%
2023/07/10538.2500.0038.2054,0610.12%
2023/07/0600.00843.2043.10-84,662-0.17%
2023/07/0500.00643.6343.65-64,704-0.13%
2023/07/04243.3000.0043.3524,7450.04%
2023/07/0300.001442.8843.15-144,768-0.29%
2023/06/28138.4000.0038.6514,7140.02%
2023/06/2700.00138.7038.05-14,750-0.02%
2023/06/2100.00440.2340.15-44,785-0.08%
2023/06/20439.9800.0040.0044,8550.08%
2023/06/19944.66344.5244.7564,9440.12%
2023/06/16243.5500.0043.8024,9080.04%
2023/06/15243.7000.0043.8024,8910.04%
2023/06/14243.6000.0043.6524,8960.04%
2023/06/1300.004.143.3043.55-4.14,903-0.08%
2023/06/12943.180.143.1543.058.94,9050.18%
2023/06/09745.01243.7043.5054,8960.10%
2023/06/06242.1000.0042.1025,0150.04%
2023/05/25141.0000.0041.0015,7390.02%
2023/05/2300.00540.5041.05-55,952-0.08%
2023/05/1900.001239.7039.55-126,024-0.20%
2023/05/181240.30043.5039.55126,0610.20%
2023/05/17543.8500.0043.9055,9560.08%
2023/05/1600.00142.9543.35-16,065-0.02%
2023/05/10242.8800.0043.6526,7040.03%
2023/05/09243.4800.0043.0526,6610.03%
2023/05/0800.00142.0042.25-16,554-0.02%
2023/05/04142.3500.0042.0516,5070.02%
2023/05/03141.6000.0041.4016,3870.02%
2023/05/02241.95242.1541.9006,3560.00%
2023/04/28641.8500.0041.8566,2650.10%
2023/04/2600.001144.4745.30-115,909-0.19%
2023/04/2500.00146.1545.20-15,875-0.02%
2023/04/24145.8000.0045.8015,8020.02%
2023/04/21147.10144.8045.0005,7340.00%
2023/04/20247.855947.3946.20-575,643-1.01%
2023/04/195548.05147.5047.70545,5530.97%
2023/04/18147.50247.3547.25-15,466-0.02%
2023/04/17247.1500.0047.2025,3300.04%
2023/04/141246.55546.1746.5575,2300.13%
2023/04/13645.93946.0845.20-35,025-0.06%
2023/04/122544.412544.7146.4004,7990.00%
2023/04/111841.86942.2343.0094,4620.20%
2023/04/1000.00340.6841.25-34,077-0.07%
2023/04/07337.30437.5837.50-13,984-0.03%
2023/04/06236.2000.0037.0023,9210.05%
2023/03/31135.7000.0035.8513,8660.03%
2023/03/29535.03334.4834.7523,8210.05%
2023/03/28534.951034.2634.30-53,816-0.13%
2023/03/27434.91435.5535.3003,7880.00%
2023/03/24236.032.135.6635.20-0.13,7720.00%
2023/03/23836.561136.1035.55-33,749-0.08%
2023/03/221234.821.236.4636.9510.93,6700.30%
2023/03/21334.10134.2034.0023,5080.06%
2023/03/15133.50233.2332.75-13,384-0.03%
2023/03/1400.00532.6333.15-53,352-0.15%
2023/03/13133.001632.9232.95-153,332-0.45%
2023/03/10933.012732.6233.00-183,285-0.55%
2023/03/0910.233.79932.9332.951.23,2510.04%
2023/03/081534.871434.6534.6513,0890.03%
2023/03/07134.703134.7934.30-303,024-0.99%
2023/03/06133.90133.9033.9002,9440.00%
2023/03/03134.00133.6033.4002,9100.00%
2023/03/0200.00433.7333.55-42,857-0.14%
2023/03/01333.782.534.4234.500.52,7520.02%
2023/02/2414.533.042333.4533.50-8.52,519-0.34%
2023/02/23132.80233.0532.35-12,378-0.04%
2023/02/21331.9299.132.7531.65-96.12,159-4.45%
2023/02/209832.252.132.1233.1095.91,9974.80%
2023/02/173031.3500.0031.80301,9121.57%
2023/02/16132.15131.8031.5001,8690.00%
2023/02/15231.10230.8331.6001,7560.00%
2023/02/143431.268331.3531.30-491,713-2.86%
2023/02/137531.5300.0031.90751,6084.66%
2023/02/10130.20230.1030.05-11,246-0.08%
2023/02/09828.1014.528.1028.10-6.5885-0.73%
2023/02/01225.18125.0525.2018330.12%
2022/12/2800.00124.7024.30-1806-0.12%
2022/12/202125.23125.0024.85207612.63%
2022/12/19125.10325.0225.00-2747-0.27%
2022/12/16226.2000.0025.9527290.27%
2022/12/15126.3000.0026.8017040.14%
2022/12/0600.00125.6025.30-1620-0.16%
2022/12/0100.00126.0525.80-1663-0.15%
2022/11/30125.6000.0025.5516710.15%
2022/11/17125.65125.4025.5007560.00%
2022/11/1100.00225.4324.70-2839-0.24%
2022/11/10425.81425.6924.8009000.00%
2022/11/09425.5100.0025.6048820.45%
2022/11/0300.000.122.9522.95-0.11,043-0.01%
2022/11/0200.001023.3823.35-101,077-0.93%
2022/10/2800.00122.7022.55-11,143-0.09%
2022/10/2700.00523.0023.40-51,168-0.43%
2022/10/26522.2000.0022.3051,1750.43%
2022/10/2500.00122.2522.20-11,192-0.08%
2022/10/20522.6000.0023.1051,2240.41%
2022/10/18523.0500.0023.1551,2610.40%
2022/09/28322.9000.0022.6531,3540.22%
2022/09/12125.554.325.0625.05-3.31,365-0.24%
2022/08/3100.000.728.1028.15-0.71,331-0.05%
2022/08/2500.00727.7027.40-71,622-0.43%
2022/08/2200.001028.1127.80-101,652-0.61%
2022/08/1700.00128.0027.90-11,544-0.06%
2022/08/16127.401.127.5027.00-0.11,4600.00%
2022/08/1100.001127.0726.65-111,386-0.79%
2022/08/101026.25226.2526.3581,2900.62%
2022/08/05224.0500.0024.0021,1820.17%
2022/08/0400.006.725.1825.05-6.71,144-0.58%
2022/07/2800.00324.0023.60-31,081-0.28%
2022/07/2700.001.123.1023.10-1.11,083-0.11%
2022/07/260.322.95123.0022.95-0.71,154-0.06%
2022/07/1900.00222.5522.45-21,254-0.16%
2022/07/15322.7200.0022.4031,2610.24%
2022/07/12122.5000.0021.5511,2560.08%
2022/07/05119.5500.0019.4011,2320.08%
2022/07/010.119.8500.0019.250.11,2460.01%
2022/06/2900.00120.5520.55-11,242-0.08%
2022/06/28121.0000.0020.8011,2490.08%
2022/06/23120.9000.0020.7011,2650.08%
2022/06/2200.001021.6021.25-101,266-0.79%
2022/06/20022.9500.0022.0001,2620.00%
2022/06/16125.5000.0024.9511,2460.08%
2022/06/1500.00325.4525.35-31,252-0.24%
2022/06/14124.9000.0025.5511,2550.08%
2022/06/13325.0500.0025.0031,2510.24%
2022/06/10125.70825.6925.65-71,251-0.56%
2022/06/09126.3000.0026.0011,2500.08%
2022/06/082726.1100.0026.20271,2482.16%
2022/06/02126.401727.4026.00-161,231-1.30%
2022/06/011826.47426.7326.85141,0261.36%
2022/05/31224.65224.0024.4509790.00%
2022/05/2600.00123.8023.75-11,087-0.09%
2022/05/23123.9000.0023.7011,1960.08%
2022/05/1900.000.123.6123.65-0.11,241-0.01%
2022/05/1300.00123.0022.65-11,362-0.07%
2022/05/040.123.2000.0023.150.12,5710.00%
2022/05/03223.5500.0023.4022,7960.07%
2022/04/29225.353.225.2125.10-1.22,865-0.04%
2022/04/28023.1500.0023.0502,8610.00%
2022/04/26223.2000.0022.9523,1800.06%
2022/04/250.123.1500.0023.100.13,3020.00%
2022/04/1500.00324.2024.10-35,808-0.05%
2022/04/110.124.5000.0023.950.16,5530.00%
2022/04/0600.00624.3524.45-67,037-0.09%
2022/04/01124.4500.0024.5517,3090.01%
2022/03/22125.6500.0025.8018,5790.01%
2022/03/1800.00126.0526.00-18,558-0.01%
2022/03/0900.00524.3924.75-58,454-0.06%
2022/03/0800.00224.9524.05-28,440-0.02%
2022/03/07224.75626.4125.10-48,392-0.05%
2022/03/041127.0100.0027.10118,3320.13%
2022/03/02126.80126.5026.9008,2550.00%
2022/02/25125.35225.6825.60-18,176-0.01%
2022/02/2200.00125.4025.30-18,063-0.01%
2022/02/2100.00226.0026.40-28,034-0.02%
2022/02/1800.00126.0526.00-18,009-0.01%
2022/02/1700.00126.6026.55-17,987-0.01%
2022/02/1600.001526.2526.40-157,948-0.19%
2022/02/15125.5000.0025.5517,9080.01%
2022/02/1400.00926.1125.75-97,873-0.11%
2022/02/11226.6000.0026.5027,8310.03%
2022/02/094428.983128.4128.30137,6560.17%
2022/01/26626.21526.4426.5016,7630.01%
2022/01/25328.72328.5525.8506,6120.00%
2022/01/24128.10227.8327.90-16,364-0.02%
2022/01/21328.42528.4727.65-26,220-0.03%
2022/01/20329.871129.0429.50-86,103-0.13%
2022/01/19930.78830.6929.7515,9420.02%
2022/01/171032.381031.9531.8005,6340.00%
2022/01/144.532.2300.0032.754.55,4530.08%
2022/01/131332.7218431.9033.80-1715,254-3.25% 大賣/鉅額交易
2022/01/1228934.9621932.6931.80704,8561.44% 大買/大賣/
2022/01/1144238.0033137.6934.751114,3722.54% 大買/大賣/鉅額交易
2022/01/105038.254835.1838.5023,4600.06%
2022/01/071134.30434.1935.0073,0720.23%
2022/01/061832.22332.3233.50152,7150.55%
2022/01/05231.05131.4031.7012,5520.04%
2022/01/0400.00530.3030.90-52,431-0.21%
2022/01/039.231.481329.0430.00-3.82,280-0.17%
2021/12/30128.25528.6028.90-42,043-0.20%
2021/12/29127.701028.4028.00-91,916-0.47%
2021/12/281828.013828.2428.75-201,759-1.14%
2021/12/271527.765.127.1927.859.91,4800.67%
2021/12/2411.125.801125.9525.850.11,1690.01%
2021/12/231223.271123.8924.4517420.13%
2021/12/22723.403022.8023.45-23499-4.61%
2021/12/211521.3000.0021.35151818.25%
2021/12/205019.5000.0020.155013836.09%
2021/07/1900.00022.7522.4503090.00%
2021/07/1400.00122.5022.55-1309-0.32%
2021/07/12123.0000.0023.0012870.35%
2021/06/3000.00121.2021.25-1278-0.36%
2021/06/1500.00020.7021.0503120.00%
2021/06/1100.00020.8520.7003180.00%
2021/06/1000.00020.7520.8503280.00%
2021/06/0400.00020.2520.2503380.00%
2021/04/261021.151021.5021.7503160.00%
2021/04/2200.00220.9520.95-2298-0.67%
2021/04/0600.00221.5021.35-2284-0.70%
2021/03/18121.2000.0021.1012730.37%
2021/03/02120.5500.0020.5512820.35%
2021/02/26220.1500.0020.5022820.71%
2021/02/22119.6500.0019.7512660.38%
2021/02/1900.001219.4019.40-12259-4.63%
2021/02/040.119.0500.0019.150.12670.05%
2021/02/02119.0000.0019.0012680.37%
2021/02/011.118.8400.0018.851.12710.40%
2021/01/260.218.9000.0018.950.22620.08%
2021/01/25119.3000.0019.2012580.39%
2021/01/22118.8500.0019.2012550.39%
2021/01/21118.9500.0018.9012540.39%
2021/01/20118.8500.0018.7512550.39%
2021/01/19118.9500.0018.8512530.39%
2021/01/181.218.9500.0018.951.22510.48%
2021/01/150.218.9500.0018.950.22530.08%
2021/01/130.218.9500.0019.050.22460.08%
2021/01/120.218.9500.0018.900.22440.08%
2021/01/110.219.5000.0019.500.22370.08%
2021/01/080.219.7500.0019.750.22350.08%
2021/01/060.219.80319.9019.70-2.8234-1.20%
2021/01/050.219.8000.0019.950.22290.09%
2020/12/21120.1500.0020.3012220.45%
2020/11/1000.000.618.4018.55-0.6193-0.30%
2020/10/2800.00118.9018.60-1212-0.47%
2020/06/1800.001019.2619.35-10733-1.36%
2020/06/091021.6500.0021.45107391.35%
2020/06/0300.00322.0021.90-3701-0.43%
2020/06/01321.35121.3021.5026340.32%
2020/05/29121.1000.0021.1016150.16%
2020/05/12120.4500.0020.6015240.19%
2020/05/0500.00120.9521.15-1447-0.22%
2020/05/04120.3500.0020.5514280.23%
2020/03/1300.00217.3517.70-2649-0.31%
2020/01/20122.0000.0022.1517030.14%
2020/01/142221.312322.2222.00-1579-0.17%
2020/01/02121.0000.0021.0514450.22%
2019/12/0900.002121.9921.80-21430-4.88%
2019/12/062422.55322.3322.60214175.03%
2019/11/1100.00320.9520.70-3380-0.79%
2019/11/06422.09122.1521.9034250.70%
2019/08/3000.001121.6021.20-11670-1.64%
2019/08/291821.37721.4521.20116721.64%
2019/07/091925.501926.5025.5009560.00%
2019/06/2700.00826.2526.30-81,269-0.63%
2019/06/26829.9000.0029.9581,2510.64%
2019/06/2100.00730.3030.20-71,225-0.57%
2019/06/20730.00329.0030.0041,2010.33%
2019/05/16327.4500.0027.1032,5340.12%
2019/05/1300.002426.4026.80-243,002-0.80%
2019/05/091427.7200.0027.65143,2010.44%
2019/04/291029.5500.0029.55103,6210.28%
2019/04/2500.00131.5531.50-13,602-0.03%
2019/04/1100.00131.3031.30-13,575-0.03%
2019/04/09132.7000.0032.0513,5170.03%
2019/04/08432.2500.0033.5043,4570.12%
2019/04/02231.75231.6531.0503,3600.00%
2019/03/2500.000.130.1029.80-0.13,3470.00%
2019/03/221530.871530.5730.4003,3380.00%
2019/03/2100.00730.5430.75-73,332-0.21%
2019/03/18730.0000.0029.8073,3870.21%
2019/03/1500.00129.6529.65-13,423-0.03%
2019/03/12129.2000.0029.3513,5440.03%
2019/03/0700.002030.9430.80-203,586-0.56%
2019/03/042031.0600.0031.70203,5480.56%
2019/02/2700.00631.5031.00-63,520-0.17%
2019/02/25531.40531.1031.2003,5090.00%
2019/02/22331.251031.4031.30-73,466-0.20%
2019/02/211031.902131.8332.00-113,485-0.32%
2019/02/2000.00331.6030.80-33,472-0.09%
2019/02/19132.85932.4731.70-83,419-0.23%
2019/02/18431.64131.8531.9533,2780.09%
2019/02/151331.39131.3030.75123,2380.37%
2019/02/141630.8623530.8031.60-2193,234-6.77% 大賣/鉅額交易
2019/02/133629.683229.4529.4543,2360.12%
2019/02/122228.463328.2428.90-113,205-0.34%
2019/02/113626.895026.8327.65-143,055-0.46%
2019/01/303624.541024.4025.15262,8730.90%
2019/01/282525.482525.3024.3502,8430.00%
2019/01/245526.055525.9225.1502,7900.00%
2019/01/233525.683425.5125.8012,7630.04%
2019/01/223325.896325.6725.45-302,703-1.11%
2019/01/211424.95325.8825.40112,6520.41%
2019/01/1800.001923.0424.20-192,469-0.77%
2019/01/1500.00123.1523.15-12,435-0.04%
2019/01/113422.5600.0022.45342,4301.40%
2019/01/10522.5000.0022.4052,4220.21%
2019/01/092522.935523.1922.70-302,408-1.25%
2019/01/072022.7500.0023.05202,3610.85%
2019/01/042021.802521.9622.30-52,361-0.21%
2019/01/031122.601622.4722.55-52,377-0.21%
2018/12/282022.481022.4022.40102,3870.42%
2018/12/273022.502022.4322.35102,4210.41%
2018/12/2600.001022.4022.05-102,407-0.42%
2018/12/251022.844022.7022.50-302,401-1.25%
2018/12/221023.6000.0023.60102,3710.42%
2018/12/214022.821022.2523.60302,3641.27%
2018/12/202022.652022.4022.2002,3430.00%
2018/12/1400.00423.6123.55-42,320-0.17%
2018/12/133024.866024.6124.10-302,332-1.29%
2018/12/124024.043023.9024.35102,3290.43%
2018/12/114023.915023.8923.80-102,452-0.41%
2018/12/107523.849524.1523.70-202,455-0.81%
2018/12/075523.45523.9724.35502,4252.06%
2018/12/065023.609023.3422.80-402,397-1.67%
2018/12/054023.9400.0024.60402,3571.70%
2018/12/044023.794023.7423.9502,3510.00%
2018/12/036024.519024.3223.65-302,421-1.24%
2018/11/301722.26422.6024.05132,3230.56%
2018/11/2800.002021.7221.60-202,327-0.86%
2018/11/27921.581021.6021.75-12,336-0.04%
2018/11/263121.04821.1321.60232,3460.98%
2018/11/234020.842020.9420.80202,4000.83%
2018/11/221022.853022.3821.40-202,389-0.84%
2018/11/212022.351022.4522.35102,4500.41%
2018/11/2000.001222.0822.75-122,615-0.46%
2018/11/19821.87621.9722.3022,5440.08%
2018/11/1600.002021.1520.90-202,472-0.81%
2018/11/151121.28721.4221.3542,4360.16%
2018/11/141621.063321.0321.15-172,404-0.71%
2018/11/133920.172820.8421.30112,3630.47%
2018/11/122920.452020.3520.8092,2570.40%
2018/11/094819.121519.0519.30332,1011.57%
2018/11/081518.501518.3018.1002,0120.00%
2018/10/2900.00218.1317.80-22,168-0.09%
2018/10/2400.00117.7017.60-12,100-0.05%
2018/10/11115.8000.0015.6512,0630.05%
2018/09/2000.005017.1017.10-501,916-2.61%
2018/09/18117.5000.0017.7011,8500.05%
2018/09/17319.53219.4018.5511,7750.06%
2018/09/1400.00319.0319.00-31,637-0.18%
2018/09/13318.9000.0018.9031,6130.19%
2018/09/12319.00318.5018.6501,5790.00%
2018/09/0700.00119.7018.70-11,481-0.07%
2018/09/05219.40218.7518.8501,3530.00%
2018/08/285119.63119.3018.65501,1344.41%
2018/08/27318.65218.6519.2511,0060.10%
2018/08/2400.00117.5017.50-1816-0.12%
2018/08/1600.00216.8516.80-2767-0.26%
2018/08/13117.45117.1517.6006670.00%
2018/08/1000.00117.3017.10-1567-0.18%
2018/08/0800.00115.6515.55-1436-0.23%
2018/08/07115.6000.0015.5014420.23%
2018/06/06116.3500.0016.3517970.13%
2018/06/05316.4000.0016.4537980.38%
2018/05/1100.00115.3015.25-1834-0.12%
2018/05/09115.5000.0015.4018260.12%
2018/03/2100.00115.4515.45-1720-0.14%
2018/03/16115.3500.0015.4017040.14%
2018/03/1200.001015.1015.30-10675-1.48%
2018/03/0700.00115.0514.80-1552-0.18%
2018/03/06114.7000.0014.9515190.19%
2018/03/021014.80114.8514.6594981.81%
2018/03/01114.4500.0014.5014620.22%
2018/02/2700.00114.2014.20-1453-0.22%
2018/02/26114.3000.0014.2014590.22%
2018/02/2300.00114.1514.15-1458-0.22%
2018/02/21113.8000.0014.1014600.22%
2018/01/0400.00314.3014.20-3501-0.60%
2018/01/03313.6500.0013.7034600.65%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音