佳邦 (6284)-永豐金-板橋券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.3
漲跌
▼6.5
漲幅
-7.49%
成交量
6,710張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	22	69.83	10	70.03	68.30	12	2,601	0.46%
2023/10/12	1	66.00	7	66.91	69.50	-6	2,223	-0.27%
2023/10/11	16	64.41	20	64.61	63.20	-4	2,056	-0.19%
2023/10/06	0.1	62.60	2	62.50	62.10	-1.9	1,960	-0.10%
2023/10/05	0	0.00	2	62.70	62.60	-2	1,947	-0.10%
2023/10/04	3	61.63	0	0.00	61.90	3	1,928	0.16%
2023/10/02	0	0.00	1	62.10	62.10	-1	1,898	-0.05%
2023/09/28	0	0.00	4	61.80	61.50	-4	1,889	-0.21%
2023/09/27	0	0.00	6	60.30	61.50	-6	1,874	-0.32%
2023/09/26	3	61.80	0	0.00	60.60	3	1,864	0.16%
2023/09/25	0	0.00	2	60.90	62.20	-2	1,863	-0.11%
2023/09/22	0	0.00	5	60.00	60.90	-5	1,850	-0.27%
2023/09/21	13	61.48	4	62.00	60.80	9	1,825	0.49%
2023/09/20	1	63.00	0	0.00	62.40	1	1,768	0.06%
2023/09/19	2	64.30	0	0.00	62.70	2	1,732	0.12%
2023/09/18	0	0.00	8	63.99	64.40	-8	1,670	-0.48%
2023/09/15	3	64.73	3	64.30	64.00	0	1,574	0.00%
2023/09/14	18	64.00	0	64.20	65.70	18	1,500	1.20%
2023/09/13	20	63.27	18	63.93	64.50	2	1,360	0.15%
2023/09/12	19	60.15	55	59.96	60.70	-36	1,150	-3.13%
2023/09/11	0	0.00	3	58.70	57.70	-3	1,056	-0.28%
2023/09/07	18	57.27	0	0.00	57.00	18	1,001	1.80%
2023/09/06	5	57.00	0	0.00	57.60	5	988	0.51%
2023/09/04	25	57.50	5	57.80	57.90	20	944	2.12%
2023/09/01	43	57.34	68	57.68	56.70	-25	886	-2.82%
2023/08/31	5	54.00	7	54.96	54.80	-2	744	-0.27%
2023/08/25	73	53.85	52	53.05	52.90	21	687	3.05%
2023/08/24	57	52.45	54.2	52.92	54.00	2.8	591	0.48%
2023/08/21	0	0.00	1	50.80	50.80	-1	547	-0.18%
2023/08/14	0	47.40	0	0.00	45.80	0	514	0.00%
2023/08/11	0.1	48.00	0	0.00	47.45	0.1	497	0.02%
2023/08/10	0	47.00	0.1	47.55	46.55	0	477	-0.01%
2023/08/09	0.1	47.91	0	0.00	47.60	0.1	470	0.03%
2023/08/08	0	47.90	0	0.00	46.45	0	431	0.00%
2023/08/01	0	50.60	0	0.00	49.35	0	386	0.00%
2023/07/24	1	52.30	0	0.00	51.40	1	389	0.26%
2023/07/19	1	54.00	0	0.00	54.00	1	379	0.26%
2023/07/18	2	55.25	0	0.00	55.10	2	377	0.53%
2023/07/07	0	0.00	1	57.00	56.40	-1	564	-0.18%
2023/07/06	0	0.00	2	56.70	56.20	-2	564	-0.35%
2023/07/05	1	56.90	1	56.90	56.60	0	567	0.00%
2023/07/03	1	57.10	1	56.70	56.50	0	559	0.00%
2023/06/27	0	0.00	0	54.00	53.10	0	549	0.00%
2023/06/15	1	54.30	0	0.00	54.60	1	577	0.17%
2023/06/13	1	54.10	0	0.00	54.40	1	585	0.17%
2023/06/09	1	55.20	0	0.00	55.20	1	583	0.17%
2023/05/31	0	0.00	1	58.40	57.30	-1	665	-0.15%
2023/05/30	0	0.00	1	57.20	57.10	-1	658	-0.15%
2023/05/29	1	56.50	0	0.00	57.90	1	661	0.15%
2023/04/21	0	0.00	4	57.85	57.80	-4	987	-0.41%
2023/04/20	0	0.00	1	59.70	59.20	-1	982	-0.10%
2023/04/18	2	60.55	2	61.80	60.60	0	954	0.00%
2023/04/17	2	60.70	0	0.00	61.60	2	944	0.21%
2023/04/14	4	63.45	2	62.55	60.60	2	923	0.22%
2023/04/12	1	59.10	3	59.70	59.10	-2	819	-0.24%
2023/04/07	0	57.30	0	0.00	56.70	0	798	0.00%
2023/03/31	0	57.30	0	0.00	57.80	0	801	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	894	0.00%
2023/03/22	0	57.20	0	0.00	56.90	0	912	0.00%
2023/03/16	0	57.90	0	0.00	55.50	0	934	0.00%
2023/02/20	0	61.00	0	0.00	59.90	0	817	0.00%
2023/02/17	1	58.80	6	59.50	59.50	-5	748	-0.67%
2023/02/07	0	0.00	0	56.60	56.70	0	673	0.00%
2023/02/03	1	57.20	2	57.05	56.70	-1	680	-0.15%
2023/02/02	2	57.26	1	57.20	58.10	1	663	0.15%
2022/12/14	0	0.00	4	53.15	53.70	-4	393	-1.02%
2022/12/12	1	50.40	0	0.00	50.40	1	371	0.27%
2022/12/08	3	51.70	2	52.10	51.80	1	372	0.27%
2022/12/02	1	51.00	0	0.00	50.30	1	340	0.29%
2022/12/01	1	51.40	0	0.00	50.60	1	338	0.30%
2022/11/11	0	0.00	1	47.60	48.20	-1	296	-0.34%
2022/11/10	0	0.00	1	47.25	47.90	-1	289	-0.35%
2022/11/08	2	48.35	0	0.00	47.10	2	279	0.72%
2022/11/03	0	0.00	8	44.80	44.80	-8	260	-3.07%
2022/09/29	0	0.00	1	42.40	42.75	-1	258	-0.39%
2022/09/28	0	0.00	1	41.95	41.85	-1	258	-0.39%
2022/08/17	0	0.00	1	51.70	51.70	-1	399	-0.25%
2022/08/11	1	49.90	1	48.90	49.45	0	386	0.00%
2022/07/29	0	50.50	0	0.00	50.20	0	394	0.00%
2022/07/13	1	45.95	1	44.60	45.10	0	396	0.00%
2022/07/06	1	44.05	0	0.00	43.40	1	404	0.25%
2022/07/01	0	0.00	3	44.40	43.05	-3	439	-0.68%
2022/06/21	1	52.20	0	0.00	52.10	1	459	0.22%
2022/06/09	2	60.05	2	60.00	59.40	0	486	0.00%
2022/06/01	1	60.30	6	59.53	60.10	-5	494	-1.01%
2022/05/31	0	0.00	1	56.90	57.00	-1	461	-0.22%
2022/05/30	1	57.50	0	0.00	57.00	1	461	0.22%
2022/05/27	0	0.00	1	52.90	54.10	-1	439	-0.23%
2022/05/12	0	0.00	1	50.40	49.95	-1	572	-0.17%
2022/05/11	0	0.00	1	51.40	51.70	-1	578	-0.17%
2022/05/05	5	53.60	0	0.00	53.80	5	617	0.81%
2022/04/20	0	0.00	4	56.85	57.20	-4	799	-0.50%
2022/04/08	0	0.00	1	63.00	62.60	-1	1,836	-0.05%
2022/04/01	6	60.73	0	0.00	61.20	6	2,315	0.26%
2022/03/25	0	0.00	1	59.30	59.70	-1	2,440	-0.04%
2022/03/21	0	0.00	1	57.10	57.40	-1	3,127	-0.03%
2022/03/17	1	56.50	0	0.00	57.80	1	3,554	0.03%
2022/03/16	0	0.00	1	54.20	54.70	-1	3,555	-0.03%
2022/03/10	1	57.90	1	57.80	57.30	0	3,656	0.00%
2022/03/01	2	61.15	0	0.00	60.90	2	4,551	0.04%
2022/02/23	10	64.10	0	0.00	63.40	10	5,027	0.20%
2022/02/10	0	0.00	6	65.15	64.20	-6	5,086	-0.12%
2022/02/09	0	0.00	2	64.00	64.70	-2	5,101	-0.04%
2022/02/07	4	61.10	0	0.00	61.30	4	5,161	0.08%
2022/01/20	0	0.00	2	67.70	67.20	-2	5,288	-0.04%
2022/01/17	2	68.20	0	0.00	67.80	2	5,368	0.04%
2022/01/14	2	66.00	1	65.10	65.40	1	5,351	0.02%
2022/01/13	0	0.00	2	67.00	66.50	-2	5,329	-0.04%
2022/01/12	5	67.82	5	67.00	67.10	0	5,316	0.00%
2022/01/11	1	72.40	0	0.00	68.30	1	5,285	0.02%
2022/01/07	9	72.46	12	71.18	70.30	-3	5,162	-0.06%
2022/01/06	25	73.77	35	73.29	73.60	-10	5,058	-0.20%
2022/01/05	29	74.92	24	75.11	76.00	5	4,925	0.10%
2022/01/04	5	74.26	20	74.31	74.20	-15	4,656	-0.32%
2022/01/03	26	74.17	23	72.33	73.10	3	4,490	0.07%
2021/12/30	26	72.64	13	72.75	72.70	13	4,313	0.30%
2021/12/29	3	70.87	10	70.40	70.00	-7	3,942	-0.18%
2021/12/28	0	0.00	1	67.60	67.60	-1	3,837	-0.03%
2021/12/27	0	0.00	2	68.10	68.00	-2	3,831	-0.05%
2021/12/24	2	68.40	0	0.00	68.20	2	3,832	0.05%
2021/12/22	6	71.30	1	69.90	69.50	5	3,788	0.13%
2021/12/21	5	69.80	0	0.00	70.00	5	3,751	0.13%
2021/12/20	6	71.25	1	71.80	70.20	5	3,718	0.13%
2021/12/17	10	71.98	41	71.89	71.50	-31	3,638	-0.85%
2021/12/16	10	69.50	0	0.00	70.80	10	3,273	0.31%
2021/12/15	1	68.50	10	69.07	68.00	-9	3,111	-0.29%
2021/12/14	34	67.50	0	0.00	67.00	34	3,042	1.12%
2021/12/13	0	0.00	22	67.97	70.30	-22	2,857	-0.77%
2021/12/08	0	0.00	2	66.80	65.60	-2	2,622	-0.08%
2021/12/06	2	64.85	0	0.00	65.10	2	2,553	0.08%
2021/12/03	0	0.00	10	64.03	64.00	-10	2,536	-0.39%
2021/12/02	0	0.00	1	67.10	63.50	-1	2,518	-0.04%
2021/12/01	0	0.00	14	66.60	66.80	-14	2,469	-0.57%
2021/11/30	14	69.08	18	69.09	68.50	-4	2,391	-0.17%
2021/11/29	4	67.33	2	67.35	67.90	2	2,214	0.09%
2021/11/26	26	67.90	4	68.13	68.30	22	2,091	1.05%
2021/11/25	26	68.22	15	66.93	67.70	11	1,925	0.57%
2021/11/24	5	64.20	1	63.50	64.90	4	1,669	0.24%
2021/11/23	17	65.49	21	64.70	64.30	-4	1,621	-0.25%
2021/11/22	11	65.54	0.1	64.40	65.80	10.9	1,413	0.77%
2021/11/18	0.1	57.90	0	0.00	57.70	0.1	1,156	0.01%
2021/11/17	8	57.50	0	0.00	58.30	8	1,151	0.69%
2021/11/11	8	55.60	0	0.00	55.60	8	1,162	0.69%
2021/11/04	1	61.80	4	61.38	60.00	-3	1,209	-0.25%
2021/11/02	25	55.90	0	0.00	55.80	25	1,168	2.14%
2021/11/01	0	0.00	10	59.55	59.00	-10	1,168	-0.86%
2021/10/28	0	0.00	20	59.05	59.30	-20	1,161	-1.72%
2021/10/27	0	0.00	3	60.00	60.00	-3	1,086	-0.28%
2021/10/21	0	0.00	1	53.20	53.00	-1	1,126	-0.09%
2021/10/04	0	0.00	2	52.20	49.10	-2	2,635	-0.08%
2021/10/01	2	51.60	0	0.00	51.50	2	2,831	0.07%
2021/09/29	0	0.00	3	53.20	53.30	-3	3,373	-0.09%
2021/09/28	0	0.00	0.2	55.60	55.90	-0.2	3,383	-0.01%
2021/09/27	0	0.00	4	58.00	57.60	-4	3,392	-0.12%
2021/09/24	0	0.00	1	57.70	57.50	-1	3,422	-0.03%
2021/09/23	0	0.00	3	57.20	57.30	-3	3,438	-0.09%
2021/09/16	0	0.00	3	56.70	57.20	-3	3,481	-0.09%
2021/09/15	3	56.40	1	57.10	57.00	2	3,502	0.06%
2021/09/08	0	0.00	0.1	53.10	52.20	-0.1	3,546	0.00%
2021/09/06	2	55.15	0	0.00	54.20	2	3,562	0.06%
2021/09/01	1	58.70	1	58.50	58.50	0	3,645	0.00%
2021/08/25	2	56.30	0	0.00	56.40	2	3,667	0.05%
2021/08/17	5	55.50	0	0.00	52.00	5	3,745	0.13%
2021/08/13	0	0.00	5	56.76	56.50	-5	3,767	-0.13%
2021/08/10	0	0.00	1	61.00	60.80	-1	3,781	-0.03%
2021/08/06	1	69.00	1	67.90	67.90	0	3,761	0.00%
2021/08/05	1.1	69.02	4	69.18	69.60	-3	3,806	-0.08%
2021/08/02	0	0.00	1	66.60	67.10	-1	3,897	-0.03%
2021/07/30	0	0.00	2	68.40	67.10	-2	3,933	-0.05%
2021/07/29	0	0.00	1	68.10	68.50	-1	3,931	-0.03%
2021/07/28	3	68.17	1	66.00	67.00	2	3,932	0.05%
2021/07/27	3	71.10	13	72.92	70.80	-10	3,921	-0.25%
2021/07/26	3	71.33	0	0.00	71.00	3	3,908	0.08%
2021/07/23	2.1	71.79	5	72.42	71.60	-3	3,897	-0.08%
2021/07/22	11.2	73.07	2	73.60	73.40	9.2	3,861	0.24%
2021/07/21	6	69.77	1	68.60	69.40	5	3,834	0.13%
2021/07/20	6	70.12	8	71.89	70.20	-2	3,882	-0.05%
2021/07/19	13	73.11	10	74.03	71.80	3	3,822	0.08%
2021/07/16	0	0.00	6	76.88	75.50	-6	3,782	-0.16%
2021/07/15	8	77.11	4	77.80	76.70	4	3,721	0.11%
2021/07/14	7	77.81	8	76.93	77.60	-1	3,645	-0.03%
2021/07/13	16	78.33	17	77.46	77.00	-1	3,439	-0.03%
2021/07/12	9	73.84	4	74.25	75.00	5	3,044	0.16%
2021/07/09	6	70.67	5	70.54	70.30	1	2,900	0.03%
2021/07/08	20	71.68	12	73.48	72.00	8	2,909	0.27%
2021/07/07	15	70.76	5	68.80	71.50	10	2,730	0.37%
2021/07/06	5	67.10	10	62.49	67.30	-5	2,383	-0.21%
2021/07/05	5	61.26	5	61.38	61.20	0	2,291	0.00%
2021/07/02	1	59.00	0	0.00	59.30	1	2,326	0.04%
2021/07/01	10	59.98	0	0.00	59.40	10	2,356	0.42%
2021/06/30	0	0.00	4	61.35	62.10	-4	2,358	-0.17%
2021/06/29	3	60.17	0	0.00	60.20	3	2,383	0.13%
2021/06/28	0	0.00	12	60.37	60.60	-12	2,401	-0.50%
2021/06/25	12	62.80	1	61.40	61.00	11	2,445	0.45%
2021/06/24	0	0.00	6	62.03	62.00	-6	2,475	-0.24%
2021/06/23	0	0.00	2	58.85	60.00	-2	2,521	-0.08%
2021/06/21	4	58.90	0	0.00	58.90	4	2,558	0.16%
2021/06/18	0	0.00	5	62.66	61.30	-5	2,597	-0.19%
2021/06/17	1	62.20	0	0.00	61.90	1	2,641	0.04%
2021/06/15	0	0.00	4	61.70	61.70	-4	2,849	-0.14%
2021/06/10	5	61.50	0	0.00	61.30	5	4,089	0.12%
2021/06/09	0	0.00	6	60.63	61.10	-6	4,451	-0.13%
2021/06/04	4	58.50	0	0.00	58.10	4	4,660	0.09%
2021/06/03	0	0.00	1	61.00	61.00	-1	4,682	-0.02%
2021/06/02	2	58.30	0	0.00	58.60	2	4,724	0.04%
2021/06/01	1	60.00	10	59.90	60.10	-9	4,782	-0.19%
2021/05/28	1	59.10	0	0.00	59.30	1	4,881	0.02%
2021/05/25	0	0.00	4	57.70	58.90	-4	5,079	-0.08%
2021/05/24	10	56.35	0	0.00	56.70	10	5,095	0.20%
2021/05/20	0	0.00	2	53.25	52.50	-2	5,277	-0.04%
2021/05/19	4	53.60	1	54.20	55.40	3	5,321	0.06%
2021/05/17	0	0.00	1	47.90	48.45	-1	5,434	-0.02%
2021/05/14	5	54.48	5	53.30	52.20	0	5,424	0.00%
2021/05/12	2	54.00	0	0.00	51.60	2	5,434	0.04%
2021/05/10	2	62.30	0	0.00	61.80	2	5,469	0.04%
2021/05/07	10	63.95	0	0.00	64.50	10	5,539	0.18%
2021/04/26	2	64.60	2	67.25	64.50	0	6,215	0.00%
2021/04/22	4	70.08	0	0.00	67.70	4	6,274	0.06%
2021/04/21	1	72.30	0	0.00	71.60	1	6,311	0.02%
2021/04/20	1	74.30	0	0.00	73.70	1	6,426	0.02%
2021/04/16	0	74.00	0	0.00	74.00	0	7,131	0.00%
2021/04/14	3	72.80	0	0.00	71.70	3	7,722	0.04%
2021/04/13	10	76.20	10	75.30	75.00	0	7,749	0.00%
2021/04/12	0	0.00	1	75.80	75.30	-1	7,884	-0.01%
2021/04/09	4	75.65	0	0.00	75.40	4	7,930	0.05%
2021/04/08	4	78.58	16	79.10	78.10	-12	7,938	-0.15%
2021/04/06	0	0.00	1	79.20	79.90	-1	8,361	-0.01%
2021/04/01	6	78.67	0	0.00	78.50	6	8,713	0.07%
2021/03/31	7	80.53	0	0.00	79.50	7	9,129	0.08%
2021/03/30	1	78.70	0	0.00	80.40	1	9,326	0.01%
2021/03/29	23	78.52	0	0.00	79.00	23	9,479	0.24%
2021/03/26	0	0.00	20	79.80	79.60	-20	9,519	-0.21%
2021/03/25	0	0.00	2	77.60	77.40	-2	9,525	-0.02%
2021/03/24	0	0.00	5	78.40	77.80	-5	9,575	-0.05%
2021/03/22	1	78.90	3	79.03	80.30	-2	9,737	-0.02%
2021/03/19	20	79.60	0	0.00	78.90	20	9,914	0.20%
2021/03/18	1	80.50	3	82.13	80.40	-2	10,235	-0.02%
2021/03/17	18	85.31	38	85.57	82.70	-20	10,628	-0.19%
2021/03/16	73	87.97	59	87.16	84.70	14	10,507	0.13%
2021/03/15	10	82.82	21	82.55	84.80	-11	9,726	-0.11%
2021/03/12	4	76.15	6	76.85	77.10	-2	9,374	-0.02%
2021/03/11	2	74.70	26	74.08	75.00	-24	9,380	-0.26%
2021/03/10	10	71.50	0	0.00	71.20	10	9,357	0.11%
2021/03/09	4	71.55	2	71.70	71.70	2	9,438	0.02%
2021/03/08	1	74.30	11	75.62	73.20	-10	9,514	-0.11%
2021/03/05	1	74.00	3	75.70	74.40	-2	9,625	-0.02%
2021/03/04	6	74.42	3	75.51	73.50	3	9,619	0.03%
2021/03/03	2	71.20	2	71.90	73.80	0	9,577	0.00%
2021/03/02	1	70.50	0	0.00	70.50	1	9,555	0.01%
2021/02/26	3	71.30	0	0.00	71.00	3	9,612	0.03%
2021/02/25	6	76.05	5	75.82	73.60	1	9,627	0.01%
2021/02/24	0	0.00	1	77.20	77.10	-1	9,620	-0.01%
2021/02/23	1	80.10	0	0.00	78.60	1	9,804	0.01%
2021/02/22	2	78.50	6	80.08	78.60	-4	9,785	-0.04%
2021/02/19	2	75.50	2	75.35	74.70	0	9,727	0.00%
2021/02/18	2	75.65	1	75.90	76.50	1	9,792	0.01%
2021/02/17	4	75.28	18	76.01	77.10	-14	9,930	-0.14%
2021/02/05	6	70.52	1	71.10	70.20	5	9,982	0.05%
2021/02/04	4	71.25	0	0.00	70.90	4	10,305	0.04%
2021/02/03	5	74.50	8	72.85	73.60	-3	10,551	-0.03%
2021/02/02	5	70.92	1	71.20	73.00	4	10,827	0.04%
2021/02/01	0	0.00	5	68.70	68.50	-5	10,959	-0.05%
2021/01/29	2	73.60	7	73.10	70.60	-5	11,027	-0.05%
2021/01/28	4	76.45	0	0.00	76.00	4	11,031	0.04%
2021/01/27	1	78.10	1	78.10	78.30	0	11,293	0.00%
2021/01/26	4	79.55	5	80.20	78.00	-1	11,590	-0.01%
2021/01/25	20	81.91	27	81.68	79.00	-7	11,525	-0.06%
2021/01/22	3	75.50	6	75.82	77.50	-3	11,246	-0.03%
2021/01/21	4	75.60	0	0.00	73.80	4	11,218	0.04%
2021/01/20	1	72.00	4	73.88	75.70	-3	11,220	-0.03%
2021/01/19	2	74.90	1	74.90	75.20	1	11,154	0.01%
2021/01/18	6	77.37	1	76.30	76.20	5	11,158	0.04%
2021/01/15	4	79.58	6	79.92	77.70	-2	11,312	-0.02%
2021/01/14	9	77.81	8	77.81	79.50	1	11,342	0.01%
2021/01/13	7	79.88	6	80.08	78.90	1	11,407	0.01%
2021/01/12	12	78.72	5	80.42	78.00	7	11,524	0.06%
2021/01/11	39	81.39	20	81.74	79.90	19	11,508	0.17%
2021/01/08	15	75.34	29	74.60	78.40	-14	11,590	-0.12%
2021/01/07	21	71.73	3	71.93	71.30	18	11,390	0.16%
2021/01/06	10	70.49	18	69.24	68.50	-8	11,246	-0.07%
2021/01/05	2	71.80	7	72.23	70.90	-5	11,164	-0.04%
2021/01/04	3	68.60	4	68.50	69.40	-1	11,016	-0.01%
2020/12/31	1	71.00	8	70.20	69.80	-7	10,973	-0.06%
2020/12/30	44	71.56	21	70.69	70.50	23	10,917	0.21%
2020/12/29	7	70.31	12	69.99	70.50	-5	10,715	-0.05%
2020/12/28	16	70.49	8	70.05	67.90	8	10,461	0.08%
2020/12/25	7	64.91	11.1	65.15	66.90	-4.1	10,076	-0.04%
2020/12/24	2	62.45	25.1	61.34	60.90	-23.1	9,625	-0.24%
2020/12/23	26	59.43	8	59.19	59.40	18	9,396	0.19%
2020/12/22	2	58.30	4	55.70	55.60	-2	9,229	-0.02%
2020/12/21	0	0.00	1	55.80	57.10	-1	9,182	-0.01%
2020/12/18	4	57.40	1	58.50	57.30	3	9,119	0.03%
2020/12/16	1	58.90	2	59.10	59.80	-1	8,985	-0.01%
2020/12/15	3	59.23	1	61.60	57.20	2	8,887	0.02%
2020/12/14	15	62.05	11	61.86	60.50	4	8,671	0.05%
2020/12/11	11	61.75	11	60.72	62.20	0	8,314	0.00%
2020/12/10	11	55.75	10	55.67	56.60	1	7,910	0.01%
2020/12/09	1	52.70	7	54.73	54.00	-6	7,738	-0.08%
2020/12/07	1	51.50	4	52.05	50.30	-3	7,758	-0.04%
2020/12/04	3	54.33	9	55.70	54.00	-6	7,693	-0.08%
2020/12/03	8	56.03	6	55.83	55.70	2	7,636	0.03%
2020/12/02	5	55.82	1	56.20	55.50	4	7,619	0.05%
2020/12/01	4	55.05	7	54.61	56.00	-3	7,573	-0.04%
2020/11/30	10	53.29	0	0.00	52.60	10	7,459	0.13%
2020/11/26	3	53.33	0	0.00	53.30	3	7,553	0.04%
2020/11/25	1	52.70	0	0.00	53.20	1	7,547	0.01%
2020/11/24	1	56.20	1	55.40	54.70	0	7,471	0.00%
2020/11/23	5	55.76	1	56.10	55.00	4	7,523	0.05%
2020/11/20	5	56.24	6	55.72	56.10	-1	7,459	-0.01%
2020/11/19	1	53.00	0	0.00	53.00	1	7,233	0.01%
2020/11/18	2	55.30	2	55.00	54.00	0	7,195	0.00%
2020/11/17	0	0.00	10	54.60	54.00	-10	7,106	-0.14%
2020/11/16	12	55.91	1	56.10	55.70	11	7,022	0.16%
2020/11/13	1	52.00	2	53.90	54.90	-1	6,831	-0.01%
2020/11/12	17	53.81	22	53.65	52.40	-5	6,690	-0.07%
2020/11/11	1	50.70	4	51.80	53.10	-3	6,351	-0.05%
2020/11/10	34	49.92	93	50.56	50.20	-59	6,093	-0.97%
2020/11/09	0	0.00	3	49.40	49.10	-3	5,774	-0.05%
2020/11/06	2	47.80	0	0.00	46.80	2	5,603	0.04%
2020/11/04	13	48.45	13	48.15	48.80	0	5,432	0.00%
2020/11/03	4	46.76	6	47.42	48.05	-2	5,205	-0.04%
2020/11/02	0	0.00	2	45.10	45.10	-2	4,887	-0.04%
2020/10/30	4	44.34	3	44.78	43.25	1	4,845	0.02%
2020/10/29	1	44.50	0	0.00	46.00	1	4,806	0.02%
2020/10/28	3	46.33	4	47.11	45.70	-1	4,760	-0.02%
2020/10/27	2	46.20	2	46.23	46.45	0	4,647	0.00%
2020/10/26	34	47.23	35	46.99	46.40	-1	4,586	-0.02%
2020/10/23	26	47.66	21	47.55	47.65	5	4,501	0.11%
2020/10/22	61	46.68	3	45.80	46.00	58	4,278	1.36%
2020/10/21	4	46.75	26	46.85	47.25	-22	4,136	-0.53%
2020/10/20	26	45.25	6	46.23	46.85	20	3,983	0.50%
2020/10/19	2	44.68	2	43.73	44.50	0	3,736	0.00%
2020/10/16	13	44.17	7	44.09	42.40	6	3,573	0.17%
2020/10/15	4	42.41	2	42.45	42.45	2	2,954	0.07%
2020/10/14	0	0.00	11	39.16	38.60	-11	2,663	-0.41%
2020/10/13	2	37.95	0	0.00	38.85	2	2,658	0.08%
2020/10/08	2	39.25	1	39.50	38.60	1	2,629	0.04%
2020/10/07	0	0.00	2	39.20	38.85	-2	2,606	-0.08%
2020/10/06	3	38.52	2	38.70	38.75	1	2,600	0.04%
2020/09/30	2	36.00	1	36.10	36.20	1	2,740	0.04%
2020/09/29	2	36.05	0	0.00	35.75	2	2,796	0.07%
2020/09/25	6	36.70	7	34.81	34.60	-1	2,806	-0.04%
2020/09/24	1	36.00	10	36.80	35.85	-9	2,783	-0.32%
2020/09/22	2	38.05	0	0.00	38.35	2	2,723	0.07%
2020/09/21	0	0.00	3	39.63	38.40	-3	2,696	-0.11%
2020/09/17	0	0.00	2	38.95	38.70	-2	2,628	-0.08%
2020/09/16	2	38.30	0	0.00	38.40	2	2,601	0.08%
2020/09/15	4	39.61	9	38.91	38.25	-5	2,556	-0.20%
2020/09/14	1	39.50	11	38.33	39.20	-10	2,421	-0.41%
2020/09/11	6	38.25	6	38.65	37.75	0	2,383	0.00%
2020/09/10	5	40.40	41	39.89	38.95	-36	2,320	-1.55%
2020/09/09	4	38.80	3	38.90	38.65	1	2,151	0.05%
2020/09/08	1	37.85	4	37.83	37.80	-3	2,070	-0.14%
2020/09/07	22	38.05	30	39.09	37.85	-8	2,047	-0.39%
2020/09/04	5	38.47	3	38.17	38.55	2	1,974	0.10%
2020/09/03	7	37.85	5	38.14	37.65	2	1,893	0.11%
2020/09/02	5	37.82	5	37.59	38.00	0	1,841	0.00%
2020/09/01	9	37.43	6	37.19	37.40	3	1,773	0.17%
2020/08/31	6	36.28	1	36.05	36.00	5	1,630	0.31%
2020/08/28	0	0.00	2	35.55	35.75	-2	1,599	-0.13%
2020/08/27	4	36.10	51	36.01	36.15	-47	1,580	-2.97%
2020/08/26	52	35.98	2	35.35	36.00	50	1,493	3.35%
2020/08/18	0	0.00	3	34.90	34.70	-3	1,359	-0.22%
2020/08/14	30	34.90	0	0.00	35.05	30	1,333	2.25%
2020/08/13	1	36.25	0	0.00	35.55	1	1,306	0.08%
2020/08/12	10	36.60	0	0.00	36.30	10	1,287	0.78%
2020/08/10	1	36.50	2	36.60	36.80	-1	1,218	-0.08%
2020/08/07	5	36.05	1	36.65	35.50	4	1,178	0.34%
2020/08/06	2	35.00	3	34.75	34.90	-1	1,102	-0.09%
2020/08/04	3	34.72	0	0.00	35.00	3	1,065	0.28%
2020/07/31	5	32.73	1	32.30	33.20	4	1,028	0.39%
2020/07/30	0	0.00	1	32.20	32.45	-1	1,038	-0.10%
2020/07/24	2	33.98	0	0.00	33.40	2	1,072	0.19%
2020/07/23	1	34.25	1	34.85	34.30	0	1,089	0.00%
2020/07/22	3	34.53	0	0.00	34.85	3	1,095	0.27%
2020/07/21	0	0.00	5	34.00	33.75	-5	1,133	-0.44%
2020/07/15	1	35.40	1	35.10	34.00	0	1,251	0.00%
2020/07/14	0	0.00	3	35.53	34.80	-3	1,257	-0.24%
2020/07/13	12	35.88	2	34.65	36.20	10	1,270	0.79%
2020/07/10	1	36.30	0	0.00	34.70	1	1,310	0.08%
2020/07/09	20	37.09	11	36.80	37.00	9	1,269	0.71%
2020/07/08	0	0.00	12	34.70	34.70	-12	1,127	-1.06%
2020/06/30	2	31.00	0	0.00	30.90	2	1,100	0.18%
2020/06/22	3	30.65	0	0.00	30.70	3	1,127	0.27%
2020/06/18	2	30.60	0	0.00	30.95	2	1,146	0.17%
2020/06/17	8	31.36	0	0.00	31.00	8	1,144	0.70%
2020/06/11	0	0.00	5	30.90	30.25	-5	1,186	-0.42%
2020/06/10	0	0.00	4.8	31.66	31.60	-4.8	1,187	-0.40%
2020/06/02	15	32.99	0	0.00	31.85	15	1,226	1.22%
2020/06/01	2	31.40	0	0.00	31.75	2	1,170	0.17%
2020/05/28	0	0.00	1	30.80	30.60	-1	1,163	-0.09%
2020/05/27	1	30.90	0	0.00	30.65	1	1,170	0.09%
2020/04/24	0	0.00	2	30.80	31.40	-2	1,272	-0.16%
2020/04/23	2	30.80	2	29.05	31.80	0	1,223	0.00%
2020/04/22	1	29.45	5	29.41	29.50	-4	1,158	-0.35%
2020/04/15	2	28.80	3	28.80	28.50	-1	1,094	-0.09%
2020/04/10	0	26.30	1	27.05	26.30	-1	1,082	-0.09%
2020/04/09	6	26.87	5	27.21	26.50	1	1,334	0.07%
2020/04/08	1	24.45	1	24.85	25.45	0	1,315	0.00%
2020/03/31	0	0.00	2	21.65	21.50	-2	1,529	-0.13%
2020/03/05	1	32.20	0	0.00	32.10	1	1,586	0.06%
2020/02/26	1	35.00	0	0.00	33.85	1	1,612	0.06%
2020/02/19	4	35.44	2	35.45	35.30	2	1,680	0.12%
2020/02/12	0	34.50	0	0.00	34.50	0	1,683	0.00%
2020/02/04	2	31.35	2	32.00	33.15	0	2,081	0.00%
2020/01/30	1	34.55	0	0.00	33.85	1	2,317	0.04%
2020/01/14	0	0.00	4	37.78	37.30	-4	2,600	-0.15%
2020/01/09	6	37.70	2	37.35	37.15	4	2,881	0.14%
2020/01/03	18	40.08	13	40.72	38.90	5	3,238	0.15%
2019/12/25	5	37.23	5	37.06	37.60	0	2,893	0.00%
2019/12/19	2	36.75	2	36.75	35.80	0	2,838	0.00%
2019/12/03	2	39.00	2	38.45	38.50	0	2,962	0.00%
2019/11/25	0.2	37.05	0	0.00	37.05	0.2	2,868	0.01%
2019/11/08	1	35.05	0	0.00	34.70	1	2,767	0.04%
2019/11/07	1	35.80	1	35.00	35.00	0	2,755	0.00%
2019/11/06	1	35.75	0	0.00	35.35	1	2,742	0.04%
2019/10/31	0	0.00	1	37.60	36.55	-1	2,682	-0.04%
2019/10/30	0	0.00	2	37.35	37.45	-2	2,643	-0.08%
2019/10/29	3	38.03	1	38.00	37.05	2	2,621	0.08%
2019/10/28	0	0.00	1	38.10	38.10	-1	2,561	-0.04%
2019/10/24	2	39.15	0	0.00	38.05	2	2,496	0.08%
2019/10/23	9	38.69	3	38.08	38.50	6	2,395	0.25%
2019/10/17	0	0.00	6	36.88	37.00	-6	1,920	-0.31%
2019/10/16	4	35.35	0	0.00	35.35	4	1,854	0.22%
2019/10/15	1	36.90	3.6	36.53	36.20	-2.6	1,832	-0.14%
2019/10/14	2	37.00	1	36.50	36.50	1	1,786	0.06%
2019/10/09	0	0.00	2	36.88	36.90	-2	1,719	-0.12%
2019/10/08	7	36.29	12	36.31	36.95	-5	1,604	-0.31%
2019/10/07	6.6	34.98	5	34.75	35.10	1.6	1,404	0.11%
2019/10/02	0	0.00	2	33.65	34.75	-2	1,279	-0.16%
2019/10/01	6	34.44	3	34.40	34.20	3	1,253	0.24%
2019/09/27	46	33.91	60	35.70	33.50	-14	1,138	-1.23%
2019/09/26	1	34.10	1	34.55	35.80	0	880	0.00%
2019/09/25	14	32.48	14	32.24	32.55	0	713	0.00%
2019/09/09	0	0.00	1	33.00	33.00	-1	618	-0.16%
2019/09/02	1	33.40	1	33.55	32.90	0	547	0.00%
2019/08/30	1	31.90	1	31.00	31.90	0	476	0.00%
2019/08/29	0	0.00	1	30.15	30.05	-1	438	-0.23%
2019/08/28	0	0.00	1	30.30	29.80	-1	439	-0.23%
2019/08/16	0	0.00	1	30.05	30.25	-1	404	-0.25%
2019/07/04	12	30.98	13	31.03	30.40	-1	1,156	-0.09%
2019/06/24	1	29.25	1	29.40	29.40	0	1,178	0.00%
2019/06/21	0	0.00	1	29.35	28.85	-1	1,186	-0.08%
2019/06/20	4	29.43	2	29.70	29.50	2	1,189	0.17%
2019/05/31	0	0.00	3	29.10	28.80	-3	1,348	-0.22%
2019/05/28	1	27.20	0	0.00	27.35	1	1,402	0.07%
2019/05/24	1	27.50	0	0.00	27.50	1	1,428	0.07%
2019/05/23	1	27.60	0	0.00	27.45	1	1,445	0.07%
2019/05/22	3	28.72	0	0.00	28.55	3	1,456	0.21%
2019/05/14	1	28.70	0	0.00	29.90	1	1,663	0.06%
2019/05/09	0	0.00	1	31.85	32.00	-1	1,663	-0.06%
2019/04/29	1	35.20	0	0.00	33.90	1	1,693	0.06%
2019/04/25	1	37.15	0	0.00	36.80	1	1,646	0.06%
2019/04/24	5	36.50	0	0.00	36.20	5	1,618	0.31%
2019/04/23	10	37.22	0	0.00	37.15	10	1,594	0.63%
2019/04/22	0	38.80	0	0.00	39.00	0	1,539	0.00%
2019/04/19	0	0.00	30	37.00	37.55	-30	1,434	-2.09%
2019/04/18	6	38.03	4	37.35	38.00	2	1,396	0.14%
2019/04/17	4	35.05	1	37.70	37.35	3	1,278	0.23%
2019/04/16	0	0.00	3	33.77	34.60	-3	1,111	-0.27%
2019/04/03	0	0.00	3	33.30	33.25	-3	1,010	-0.30%
2019/03/25	1	32.60	0	0.00	32.35	1	1,010	0.10%
2019/03/22	1	33.75	1	33.50	33.25	0	1,008	0.00%
2019/03/20	0	0.00	1	34.05	33.75	-1	1,006	-0.10%
2019/03/19	2	33.20	1	34.00	34.35	1	966	0.10%
2019/03/05	1	33.55	0	0.00	33.15	1	1,080	0.09%
2019/02/27	0	0.00	1	33.20	32.95	-1	1,048	-0.10%
2019/02/21	2	33.15	0	0.00	33.25	2	1,024	0.20%
2019/02/19	0	0.00	1	33.90	33.90	-1	1,037	-0.10%
2019/02/18	0	0.00	8	33.69	34.65	-8	1,018	-0.79%
2019/02/14	0	0.00	3	32.60	32.75	-3	947	-0.32%
2019/02/13	6	32.53	6	32.81	32.75	0	935	0.00%
2019/02/12	0	0.00	2	30.05	30.80	-2	881	-0.23%
2019/01/22	0	0.00	5	29.95	28.95	-5	1,108	-0.45%
2019/01/21	10	29.62	3	29.87	29.80	7	1,085	0.64%
2019/01/16	0	0.00	3	28.00	28.00	-3	1,099	-0.27%
2019/01/09	8	29.01	5	28.94	28.75	3	1,117	0.27%
2018/12/28	15	29.45	17	29.33	29.25	-2	1,145	-0.17%
2018/12/27	2	29.00	0	0.00	29.20	2	1,149	0.17%
2018/12/26	1	29.15	1	28.60	28.05	0	1,142	0.00%
2018/12/20	0	0.00	1	28.70	28.20	-1	1,127	-0.09%
2018/12/18	1	28.05	0	0.00	27.95	1	1,125	0.09%
2018/12/10	2	29.35	4	29.80	29.35	-2	1,184	-0.17%
2018/12/07	4	30.53	1	31.15	31.15	3	1,182	0.25%
2018/12/06	1	29.90	0	0.00	30.00	1	1,182	0.08%
2018/12/04	5	32.57	11	33.53	32.50	-6	1,183	-0.51%
2018/12/03	4	33.68	12	33.80	33.70	-8	1,189	-0.67%
2018/11/30	1	31.10	1	31.20	31.30	0	1,156	0.00%
2018/11/29	15	32.28	4	32.34	31.10	11	1,154	0.95%
2018/11/28	0	0.00	4	29.60	29.90	-4	1,123	-0.36%
2018/11/27	4	28.75	0	0.00	29.05	4	1,152	0.35%
2018/11/26	2	28.90	0	0.00	28.90	2	1,247	0.16%
2018/11/23	0	0.00	1	28.05	28.15	-1	1,264	-0.08%
2018/11/22	1	28.70	4	29.80	28.20	-3	1,310	-0.23%
2018/11/21	1	28.90	1	29.45	29.90	0	1,408	0.00%
2018/11/20	0	0.00	1	29.25	29.20	-1	1,405	-0.07%
2018/11/19	4	29.95	0	0.00	29.75	4	1,402	0.29%
2018/11/16	5	29.05	5	29.01	28.85	0	1,375	0.00%
2018/11/14	1	28.60	1	28.45	28.20	0	1,361	0.00%
2018/11/13	8	28.28	9	28.44	28.60	-1	1,365	-0.07%
2018/11/12	1	28.90	0	0.00	28.35	1	1,400	0.07%
2018/11/09	1	29.60	0	0.00	29.60	1	1,405	0.07%
2018/11/08	2	29.55	1	30.70	29.10	1	1,394	0.07%
2018/11/07	5	28.15	5	28.38	28.65	0	1,332	0.00%
2018/11/06	0	0.00	5	28.20	26.95	-5	1,323	-0.38%
2018/11/05	16	28.13	10	28.62	28.50	6	1,310	0.46%
2018/11/02	2	27.40	1	27.50	27.50	1	1,249	0.08%
2018/11/01	1	25.75	1	25.90	26.40	0	1,198	0.00%
2018/10/31	6	23.92	6	24.17	24.00	0	1,159	0.00%
2018/10/29	0	0.00	3	22.50	22.40	-3	1,153	-0.26%
2018/10/26	0	0.00	9	22.44	22.20	-9	1,157	-0.78%
2018/10/25	12	22.15	0	0.00	22.15	12	1,148	1.05%
2018/10/24	1	24.80	0	0.00	24.60	1	1,117	0.09%
2018/10/22	1	26.35	1	26.15	26.15	0	1,142	0.00%
2018/10/19	0	0.00	2	25.00	25.45	-2	1,146	-0.17%
2018/10/18	2	26.05	0	0.00	25.55	2	1,146	0.17%
2018/10/17	0	0.00	3	27.12	26.05	-3	1,150	-0.26%
2018/10/16	10	26.33	7	26.94	26.55	3	1,169	0.26%
2018/10/12	0	0.00	1	25.20	25.35	-1	1,186	-0.08%
2018/10/03	1	32.80	0	0.00	32.00	1	1,178	0.08%
2018/10/02	1	33.20	0	0.00	33.05	1	1,183	0.08%
2018/09/27	1	32.85	0	0.00	33.05	1	1,247	0.08%
2018/09/21	10	34.40	0	0.00	34.40	10	1,432	0.70%
2018/09/19	10	33.80	0	0.00	33.90	10	1,455	0.69%
2018/09/14	5	35.77	6	36.04	36.70	-1	1,542	-0.06%
2018/09/13	1	33.95	0	0.00	33.40	1	1,538	0.06%
2018/09/07	2	34.58	0	0.00	33.20	2	1,745	0.11%
2018/09/04	1	37.90	0	0.00	37.20	1	1,953	0.05%
2018/09/03	1	37.10	0	0.00	37.05	1	1,976	0.05%
2018/08/31	2	41.25	5	40.25	40.60	-3	1,970	-0.15%
2018/08/29	2	38.28	1	38.40	38.75	1	1,960	0.05%
2018/08/28	7	38.85	4	38.86	39.15	3	1,982	0.15%
2018/08/23	0	0.00	4	31.80	31.90	-4	2,456	-0.16%
2018/08/21	1	32.65	0	0.00	32.90	1	2,734	0.04%
2018/08/20	0	0.00	2	33.40	32.35	-2	2,840	-0.07%
2018/08/17	5	34.50	1	34.50	34.00	4	2,846	0.14%
2018/08/16	1	31.80	1	32.40	33.95	0	2,802	0.00%
2018/08/15	0	0.00	2	32.40	31.60	-2	2,813	-0.07%
2018/08/14	2	33.40	1	33.45	33.45	1	2,857	0.04%
2018/08/10	0	0.00	18	35.59	35.30	-18	2,847	-0.63%
2018/07/27	0	0.00	1	39.00	40.10	-1	3,204	-0.03%
2018/07/26	0	0.00	2	38.70	38.60	-2	3,213	-0.06%
2018/07/20	5	39.10	0	0.00	38.10	5	3,300	0.15%
2018/07/16	0	0.00	5	42.85	42.85	-5	3,299	-0.15%
2018/07/13	6	44.03	3	44.40	43.80	3	3,311	0.09%
2018/07/12	9	44.09	3	43.00	44.00	6	3,333	0.18%
2018/07/11	3	42.85	3	43.13	42.85	0	3,371	0.00%
2018/07/10	3	43.20	0	0.00	43.20	3	3,445	0.09%
2018/07/05	1	44.00	0	0.00	43.90	1	3,618	0.03%
2018/07/04	5	47.86	4	47.45	46.70	1	3,771	0.03%
2018/07/03	19	45.16	24	45.09	44.80	-5	3,708	-0.13%
2018/06/22	0	0.00	2	45.10	43.80	-2	3,539	-0.06%
2018/06/21	2	47.93	0	0.00	46.50	2	3,513	0.06%
2018/06/20	1	50.60	0	0.00	47.00	1	3,481	0.03%
2018/06/14	0	0.00	1	51.50	50.70	-1	3,298	-0.03%
2018/06/13	11	55.93	15	52.07	50.40	-4	3,271	-0.12%
2018/06/12	2	52.40	3	52.33	52.60	-1	3,119	-0.03%
2018/06/11	3	52.77	3	52.60	52.30	0	3,045	0.00%
2018/06/08	6	50.82	0	0.00	50.90	6	2,977	0.20%
2018/06/07	5	51.22	7	50.99	51.50	-2	2,943	-0.07%
2018/06/06	12	51.16	0	0.00	51.10	12	2,913	0.41%
2018/06/05	2	51.50	5	52.61	49.60	-3	2,842	-0.11%
2018/06/04	9	52.78	4	53.40	53.10	5	2,782	0.18%
2018/06/01	3	51.00	6	55.82	50.10	-3	2,679	-0.11%
2018/05/31	12	53.84	13	54.62	53.90	-1	2,517	-0.04%
2018/05/30	5	50.00	3	50.70	50.70	2	2,195	0.09%
2018/05/29	3	45.80	3	46.40	46.10	0	1,967	0.00%
2018/05/28	3	46.57	4	44.95	46.00	-1	1,939	-0.05%
2018/05/25	2	43.45	0	0.00	43.45	2	1,833	0.11%
2018/05/22	1	44.80	1	45.25	45.45	0	1,839	0.00%
2018/05/11	3	45.60	0	0.00	43.00	3	1,722	0.17%
2018/05/10	2	45.50	0	0.00	45.70	2	1,688	0.12%
2018/05/09	1	45.15	0	0.00	44.70	1	1,633	0.06%
2018/05/02	3	42.40	0	0.00	42.00	3	1,441	0.21%
2018/04/19	0	0.00	5	43.75	43.75	-5	1,331	-0.38%
2018/04/18	2	43.05	0	0.00	44.00	2	1,331	0.15%
2018/04/17	0	0.00	2	45.00	43.05	-2	1,319	-0.15%
2018/04/16	5	45.80	1	45.25	47.80	4	1,284	0.31%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	8	39.10	9	40.17	41.00	-1	1,282	-0.08%
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/03/31	10	28.08	0	0.00	28.25	10	1,347	0.74%
2018/03/27	2	27.60	0	0.00	28.20	2	1,391	0.14%
2018/01/12	0	0.00	1	28.05	27.90	-1	1,890	-0.05%
2018/01/11	1	28.90	0	0.00	28.25	1	1,863	0.05%
2018/01/09	0	0.00	4	29.66	28.60	-4	1,838	-0.22%
2018/01/08	2	30.93	2	30.70	29.60	0	1,800	0.00%
2018/01/05	4	32.23	0	0.00	31.90	4	1,738	0.23%
2018/01/04	5	30.65	37	30.48	32.30	-32	1,559	-2.05%
2018/01/03	15	29.40	35	29.11	29.40	-20	1,339	-1.49%
2018/01/02	5	28.10	0	0.00	27.80	5	1,257	0.40%