啟碁 (6285)-永豐金-板橋券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,981張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2.1	135.45	3	135.83	135.50	-0.9	16,830	-0.01%
2023/10/12	1.7	132.88	8.2	133.06	133.00	-6.5	17,006	-0.04%
2023/10/11	2.4	129.05	4	129.00	128.00	-1.7	17,182	-0.01%
2023/10/06	2.2	130.00	6	129.25	130.00	-3.8	17,736	-0.02%
2023/10/05	5.3	131.02	0	0.00	130.00	5.3	18,185	0.03%
2023/10/04	3.2	130.53	1.5	131.51	130.50	1.7	18,717	0.01%
2023/10/03	3	136.00	3	133.33	133.00	0	19,190	0.00%
2023/10/02	2	137.00	1	137.00	137.00	1	19,328	0.01%
2023/09/28	11	138.00	11	137.95	138.00	0	19,577	0.00%
2023/09/27	0	0.00	1	135.50	137.00	-1	20,119	0.00%
2023/09/26	17	139.26	14	139.50	139.00	3	20,268	0.01%
2023/09/25	2	140.25	3	141.67	141.00	-1	20,610	0.00%
2023/09/22	30.1	137.50	33	139.44	139.00	-2.9	20,672	-0.01%
2023/09/21	9	139.78	6.1	139.00	138.00	2.9	20,718	0.01%
2023/09/20	7	148.93	1	148.50	148.00	6	20,613	0.03%
2023/09/19	3	152.17	4	153.13	154.00	-1	20,440	0.00%
2023/09/18	0	0.00	8	147.44	147.00	-8	20,130	-0.04%
2023/09/15	7.5	146.60	8	147.56	147.00	-0.6	20,113	0.00%
2023/09/14	9	143.53	13.3	143.80	146.50	-4.3	20,058	-0.02%
2023/09/13	16.4	138.63	17	139.18	140.00	-0.7	19,997	0.00%
2023/09/12	0	0.00	1	139.00	142.00	-1	19,843	-0.01%
2023/09/11	1	145.50	1	143.50	142.00	0	19,768	0.00%
2023/09/08	5	139.70	5	142.30	143.00	0	19,591	0.00%
2023/09/07	4	141.00	25	142.22	142.00	-21	19,493	-0.11%
2023/09/06	9.1	136.99	27	138.74	140.50	-17.9	19,252	-0.09%
2023/09/05	10	132.00	12	130.96	132.00	-2	18,930	-0.01%
2023/09/04	0.1	129.25	2	129.50	130.00	-1.9	19,147	-0.01%
2023/09/01	19.1	131.34	9.7	130.47	129.50	9.4	19,178	0.05%
2023/08/31	7.3	133.54	8	133.88	134.00	-0.7	19,038	0.00%
2023/08/30	18	130.69	20.1	130.35	131.00	-2.1	18,829	-0.01%
2023/08/29	23	130.02	16.1	129.63	130.50	7	18,716	0.04%
2023/08/28	12	128.54	13	128.65	128.00	-1	18,495	-0.01%
2023/08/25	17	125.32	36	127.85	128.00	-19	18,358	-0.10%
2023/08/24	49	129.88	39.1	131.71	127.50	10	18,178	0.05%
2023/08/23	3	126.50	12.2	127.21	127.00	-9.2	17,756	-0.05%
2023/08/22	10	123.65	18	124.47	123.00	-8	17,452	-0.05%
2023/08/21	122	125.27	127.5	124.75	124.00	-5.5	17,223	-0.03%	大買/大賣/
2023/08/18	33.4	119.76	8	119.31	117.50	25.4	16,720	0.15%
2023/08/17	6.7	121.21	9.3	121.79	123.00	-2.7	16,510	-0.02%
2023/08/16	0	0.00	1	118.50	118.50	-1	16,129	-0.01%
2023/08/15	6	117.33	7	117.29	117.50	-1	16,085	-0.01%
2023/08/14	6	118.00	7	118.07	118.00	-1	16,066	-0.01%
2023/08/11	6	118.75	11	119.27	119.00	-5	16,117	-0.03%
2023/08/10	24	116.75	25	116.98	115.50	-1	15,880	-0.01%
2023/08/09	0	0.00	1	119.00	118.00	-1	15,674	-0.01%
2023/08/08	19	118.55	59	119.47	118.00	-40	15,831	-0.25%
2023/08/07	8	119.31	8.2	119.10	120.50	-0.2	15,971	0.00%
2023/08/04	7	116.71	5	117.10	118.00	2	15,753	0.01%
2023/08/02	44	117.13	9	115.44	113.50	35	15,506	0.23%
2023/08/01	13	117.77	16.1	118.49	120.00	-3.1	14,885	-0.02%
2023/07/31	35.6	114.40	2.2	110.94	111.50	33.4	14,092	0.24%
2023/07/28	2	108.25	0	109.00	109.50	2	13,660	0.01%
2023/07/27	0	0.00	0.1	108.50	108.00	-0.1	13,657	0.00%
2023/07/26	1	107.50	40	107.94	107.50	-39	13,667	-0.29%
2023/07/25	0	0.00	2	110.00	109.00	-2	13,617	-0.01%
2023/07/24	12	112.33	26	112.77	112.00	-14	13,484	-0.10%
2023/07/21	36	109.03	3	106.83	109.00	33	13,341	0.25%
2023/07/20	46	112.26	34	110.00	109.00	12	13,231	0.09%
2023/07/19	3.2	111.93	31.1	114.82	110.00	-27.9	13,099	-0.21%
2023/07/18	32	120.28	31.6	118.15	117.00	0.4	12,825	0.00%
2023/07/17	52.8	116.96	45	118.82	118.00	7.8	12,373	0.06%
2023/07/14	25	118.24	28	117.43	117.00	-3	12,227	-0.02%
2023/07/13	64	118.47	50.2	117.08	115.50	13.8	12,008	0.11%
2023/07/12	48	116.98	64	115.27	116.00	-16	11,570	-0.14%
2023/07/11	40.4	117.06	61.5	120.22	121.00	-21.2	11,305	-0.19%
2023/07/10	30.2	109.95	32.5	113.09	113.00	-2.3	10,783	-0.02%
2023/07/07	40	108.54	47.1	108.00	107.00	-7.1	10,256	-0.07%
2023/07/06	27	106.43	23.2	108.03	107.50	3.8	10,042	0.04%
2023/07/05	60.2	107.35	42.1	107.86	106.00	18.1	9,920	0.18%
2023/07/04	6.1	100.91	7.2	102.08	103.50	-1.2	9,357	-0.01%
2023/07/03	4.8	98.08	11	100.48	102.50	-6.2	9,283	-0.07%
2023/06/30	10	95.43	5	96.02	95.30	5	9,204	0.05%
2023/06/29	7	96.70	5	95.84	96.50	2	9,636	0.02%
2023/06/28	12	96.56	26	96.04	94.30	-14	9,437	-0.15%
2023/06/27	3	93.10	7	92.77	92.60	-4	9,333	-0.04%
2023/06/26	5.1	93.84	0	0.00	93.30	5.1	9,400	0.05%
2023/06/21	2	94.30	1	94.80	94.20	1	9,396	0.01%
2023/06/20	8	94.53	0	0.00	95.10	8	9,327	0.09%
2023/06/19	19	95.26	1	95.30	95.60	18	9,248	0.19%
2023/06/16	0	0.00	4	93.40	94.00	-4	9,060	-0.04%
2023/06/15	5	92.08	0	0.00	92.60	5	8,933	0.06%
2023/06/14	0	0.00	5	92.48	92.50	-5	8,870	-0.06%
2023/06/13	9	91.61	34	90.88	91.80	-25	8,846	-0.28%
2023/06/12	0	0.00	12	92.28	91.00	-12	8,776	-0.14%
2023/06/09	9	90.34	10	90.95	90.30	-1	8,679	-0.01%
2023/06/08	28.2	91.80	9	90.99	90.00	19.2	8,604	0.22%
2023/06/07	30.1	89.60	4	89.60	90.10	26.1	8,341	0.31%
2023/06/05	2	88.80	1	88.60	88.50	1	8,349	0.01%
2023/06/02	4	88.00	1	88.60	88.50	3	8,443	0.04%
2023/06/01	1	88.40	0	0.00	88.30	1	8,382	0.01%
2023/05/31	1	88.00	1	88.00	87.50	0	8,357	0.00%
2023/05/30	0.1	87.50	1	87.70	87.30	-1	8,287	-0.01%
2023/05/29	2	87.35	12	87.27	87.50	-10	8,284	-0.12%
2023/05/26	2	85.60	2	85.95	86.00	0	8,246	0.00%
2023/05/25	1	85.50	0	0.00	85.50	1	8,211	0.01%
2023/05/24	5	84.80	10	85.00	85.40	-5	8,184	-0.06%
2023/05/23	12	85.43	0	0.00	84.80	12	8,214	0.15%
2023/05/22	0	0.00	5	85.12	85.20	-5	8,177	-0.06%
2023/05/19	2	84.40	10	84.11	84.10	-8	8,144	-0.10%
2023/05/18	5	84.58	6	84.62	84.30	-1	8,123	-0.01%
2023/05/17	16	84.19	0	0.00	84.10	16	8,018	0.20%
2023/05/16	0	0.00	3	86.60	86.60	-3	7,848	-0.04%
2023/05/12	1	84.50	1	83.00	84.10	0	7,828	0.00%
2023/05/11	25.1	88.38	23.1	87.39	85.80	2	7,519	0.03%
2023/05/10	0	96.90	4	97.05	95.30	-4	7,054	-0.06%
2023/05/09	9	95.62	5	96.20	95.80	4	7,014	0.06%
2023/05/04	13	94.44	10	94.84	95.60	3	7,035	0.04%
2023/05/02	0	0.00	6	93.52	94.90	-6	7,062	-0.08%
2023/04/28	25	92.88	5	92.00	92.40	20	7,018	0.28%
2023/04/26	5	90.90	2	91.40	91.30	3	6,898	0.04%
2023/04/25	1	90.00	0.2	90.05	90.00	0.8	6,846	0.01%
2023/04/24	1	92.50	4	92.00	92.30	-3	6,757	-0.04%
2023/04/21	2	94.05	2.1	94.21	92.50	-0.1	6,713	0.00%
2023/04/20	8	97.53	0.3	98.70	97.10	7.7	6,542	0.12%
2023/04/19	0	0.00	10	100.25	100.50	-10	6,415	-0.16%
2023/04/17	1	100.00	2	98.60	98.60	-1	6,160	-0.02%
2023/04/14	3.3	96.89	15.1	98.81	99.20	-11.8	5,981	-0.20%
2023/04/13	4.1	96.65	3	96.27	95.90	1.1	5,721	0.02%
2023/04/12	0	0.00	10	97.80	98.50	-10	5,627	-0.18%
2023/04/11	15.1	99.24	9	100.00	98.40	6.1	5,599	0.11%
2023/04/10	4	100.25	12	99.40	99.30	-8	5,571	-0.14%
2023/04/07	10	101.50	1	100.50	99.90	9	5,358	0.17%
2023/04/06	20.5	103.43	11	100.91	101.00	9.5	5,321	0.18%
2023/03/31	24	103.00	16.5	103.86	103.50	7.5	5,153	0.15%
2023/03/30	4	99.10	21	102.19	103.50	-17	4,796	-0.35%
2023/03/29	0	0.00	3	93.43	94.40	-3	4,239	-0.07%
2023/03/28	1.3	91.88	0	0.00	91.70	1.3	4,164	0.03%
2023/03/27	0	0.00	3.1	91.55	92.80	-3.1	3,977	-0.08%
2023/03/24	2	89.85	1	89.90	89.60	1	3,857	0.03%
2023/03/23	2	88.90	2	89.50	89.60	0	3,839	0.00%
2023/03/22	2	88.45	0	0.00	88.50	2	3,836	0.05%
2023/03/21	1	87.80	0	0.00	88.00	1	3,876	0.03%
2023/03/20	1	86.90	2	87.00	87.10	-1	3,888	-0.03%
2023/03/17	1	86.90	0	0.00	86.60	1	4,046	0.02%
2023/03/15	7	88.96	2	88.65	88.50	5	4,156	0.12%
2023/03/14	1	87.50	1	88.30	87.80	0	4,240	0.00%
2023/03/13	1	87.00	11	87.44	88.20	-10	4,439	-0.23%
2023/03/10	8	87.49	1	86.50	86.50	7	4,534	0.15%
2023/03/09	8	90.06	17	88.94	88.40	-9	4,924	-0.18%
2023/03/08	6	89.20	9	89.36	88.70	-3	4,935	-0.06%
2023/03/07	1.1	89.35	6	89.20	89.40	-4.9	4,936	-0.10%
2023/03/03	0.1	85.10	0	0.00	85.00	0.1	4,828	0.00%
2023/03/01	3	82.27	1	84.40	84.30	2	5,100	0.04%
2023/02/23	0	0.00	1	84.20	84.30	-1	5,084	-0.02%
2023/02/21	3.1	85.27	0	0.00	85.20	3.1	5,137	0.06%
2023/02/20	1	87.00	0	0.00	86.30	1	5,182	0.02%
2023/02/17	6	87.57	0	0.00	87.60	6	5,220	0.11%
2023/02/16	0	0.00	7	87.46	87.60	-7	5,321	-0.13%
2023/02/15	2	85.80	6	87.27	86.30	-4	5,661	-0.07%
2023/02/14	5	86.46	15	86.37	86.70	-10	6,298	-0.16%
2023/02/13	2	86.20	14.2	85.85	86.20	-12.2	6,363	-0.19%
2023/02/10	1	83.10	0	0.00	83.30	1	6,404	0.02%
2023/02/08	1	86.40	1	85.70	85.70	0	6,498	0.00%
2023/02/03	1	85.30	0	0.00	85.30	1	6,729	0.01%
2023/02/02	1	84.60	1	83.80	85.50	0	6,701	0.00%
2023/02/01	12	82.60	2	83.60	83.50	10	6,641	0.15%
2023/01/31	11	82.26	0	0.00	81.60	11	6,592	0.17%
2023/01/30	10	82.60	0	0.00	82.20	10	6,619	0.15%
2023/01/13	0	0.00	1	82.20	81.20	-1	6,870	-0.01%
2023/01/11	1	81.80	0	0.00	81.80	1	6,995	0.01%
2023/01/09	3	81.07	0	0.00	81.20	3	7,201	0.04%
2023/01/06	1	80.80	0	0.00	81.00	1	7,412	0.01%
2023/01/05	10	80.40	0	0.00	79.60	10	7,464	0.13%
2023/01/04	5	80.40	0	0.00	80.40	5	7,506	0.07%
2022/12/20	0.2	81.80	2	81.80	81.60	-1.8	8,097	-0.02%
2022/12/14	1	85.70	0	0.00	86.40	1	8,229	0.01%
2022/12/13	2	85.80	40	85.70	85.00	-38	8,287	-0.46%
2022/12/12	1	86.70	0	0.00	87.10	1	8,274	0.01%
2022/12/09	2	87.40	4	87.35	86.70	-2	8,287	-0.02%
2022/12/08	8	89.44	1	89.30	89.80	7	8,206	0.09%
2022/12/07	2	88.45	0	0.00	88.10	2	8,222	0.02%
2022/12/06	1	90.00	1	89.80	89.60	0	8,345	0.00%
2022/12/05	71	93.54	8	92.85	91.60	63	8,468	0.74%
2022/12/02	5	91.66	3	92.77	92.20	2	8,278	0.02%
2022/12/01	4	91.05	3	91.10	92.10	1	8,166	0.01%
2022/11/30	2	85.95	1	86.00	86.30	1	7,734	0.01%
2022/11/29	4	85.68	4	85.75	85.70	0	7,663	0.00%
2022/11/28	3	83.90	0	0.00	84.70	3	7,567	0.04%
2022/11/25	2	85.35	5	84.66	84.00	-3	7,572	-0.04%
2022/11/24	11	86.17	11	85.48	85.50	0	7,515	0.00%
2022/11/23	7	83.83	8	85.46	86.00	-1	7,435	-0.01%
2022/11/22	6	83.17	5	82.90	82.90	1	7,289	0.01%
2022/11/18	3	82.90	0	0.00	82.10	3	7,399	0.04%
2022/11/16	4	80.88	2.2	81.96	81.00	1.8	7,310	0.03%
2022/11/11	3	82.73	5	86.00	82.60	-2	7,216	-0.03%
2022/11/10	126	86.71	121	86.17	84.60	5	6,871	0.07%	大買/大賣/
2022/11/09	5	84.90	5	84.60	84.60	0	6,211	0.00%
2022/11/08	1	86.10	0	0.00	82.80	1	6,123	0.02%
2022/11/07	5	84.00	5	85.40	85.40	0	6,095	0.00%
2022/11/04	6	83.38	9	83.44	83.70	-3	6,190	-0.05%
2022/11/03	20	86.41	18	84.66	83.70	2	6,417	0.03%
2022/10/27	2	82.55	1	82.30	84.10	1	7,101	0.01%
2022/10/25	0.1	81.05	0	0.00	81.40	0.1	6,995	0.00%
2022/10/24	0.1	83.90	12	83.70	83.30	-11.9	6,903	-0.17%
2022/10/21	14	82.59	2	82.15	81.80	12	6,871	0.17%
2022/10/20	0	0.00	6	83.98	85.00	-6	6,801	-0.09%
2022/10/19	0	0.00	1	84.90	84.00	-1	6,709	-0.01%
2022/10/18	2	86.90	1	86.60	84.70	1	6,676	0.01%
2022/10/17	2	83.25	5	82.60	85.00	-3	6,586	-0.05%
2022/10/14	5	87.52	3	89.43	87.60	2	6,479	0.03%
2022/10/07	0	0.00	1	87.50	87.60	-1	6,194	-0.02%
2022/10/06	5	86.84	0	0.00	87.50	5	6,207	0.08%
2022/10/05	0	0.00	7	87.44	87.00	-7	6,160	-0.11%
2022/10/04	8	83.94	1	84.50	84.80	7	5,993	0.12%
2022/10/03	3	80.90	0	0.00	82.00	3	5,935	0.05%
2022/09/28	2	85.50	2	81.10	81.00	0	5,829	0.00%
2022/09/26	0	0.00	30	80.80	80.40	-30	5,545	-0.54%
2022/09/20	0	0.00	2	85.30	85.60	-2	5,336	-0.04%
2022/09/19	1	81.50	0.2	81.90	82.60	0.8	5,269	0.01%
2022/09/16	1	84.30	1	83.70	83.70	0	5,295	0.00%
2022/09/14	1	84.90	1	84.60	85.00	0	5,221	0.00%
2022/09/13	2	86.15	6	86.90	85.90	-4	5,147	-0.08%
2022/09/12	15.1	88.15	11	87.39	89.10	4.1	4,901	0.08%
2022/09/08	0.1	83.80	0	0.00	83.20	0.1	4,660	0.00%
2022/09/07	1	82.50	0	0.00	83.00	1	4,680	0.02%
2022/09/05	1	85.30	1	84.10	82.80	0	4,673	0.00%
2022/09/02	0.2	83.90	0	0.00	83.50	0.2	4,635	0.00%
2022/08/29	0	0.00	2	80.20	82.60	-2	4,552	-0.04%
2022/08/25	2	84.20	5	84.64	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	3	81.50	82.20	-3	4,300	-0.07%
2022/08/22	3	80.80	0	0.00	81.30	3	4,234	0.07%
2022/08/19	1	83.80	1	83.10	82.20	0	4,177	0.00%
2022/08/18	6	83.90	2	84.10	84.20	4	4,096	0.10%
2022/08/17	0	0.00	3	82.13	82.40	-3	3,962	-0.08%
2022/08/16	0	0.00	1	81.20	81.20	-1	3,910	-0.03%
2022/08/15	0	0.00	2.1	80.50	80.90	-2.1	3,887	-0.05%
2022/08/11	0.1	81.59	2	81.00	81.50	-1.9	3,784	-0.05%
2022/08/10	9.1	83.07	16.1	81.88	82.20	-7	3,609	-0.19%
2022/08/09	0	0.00	3.1	80.93	81.00	-3.1	3,343	-0.09%
2022/08/08	32.1	80.18	38.1	80.57	80.90	-6	3,214	-0.19%
2022/08/05	11	78.25	12.4	78.63	79.00	-1.4	2,992	-0.05%
2022/08/04	5.1	76.03	4	75.53	76.20	1.1	2,710	0.04%
2022/08/03	1.1	73.50	1	73.00	72.90	0.1	2,402	0.00%
2022/07/29	0	0.00	1	74.40	75.00	-1	2,702	-0.04%
2022/07/28	0	0.00	1	73.40	73.40	-1	2,877	-0.03%
2022/07/27	1	73.20	0	0.00	73.50	1	2,887	0.03%
2022/07/25	1	72.50	0	0.00	72.70	1	3,014	0.03%
2022/07/22	0	0.00	20	72.30	72.50	-20	3,124	-0.64%
2022/07/20	0	0.00	1	73.30	72.60	-1	3,436	-0.03%
2022/07/19	20	71.70	0	0.00	72.00	20	3,482	0.57%
2022/07/15	0	0.00	7	71.94	69.90	-7	3,598	-0.19%
2022/07/14	0	0.00	1.1	69.81	70.20	-1.1	3,534	-0.03%
2022/07/13	1	65.00	0	0.00	65.70	1	3,460	0.03%
2022/07/07	0	0.00	0.3	67.30	68.90	-0.3	3,343	-0.01%
2022/07/06	0	0.00	5	63.80	64.60	-5	3,310	-0.15%
2022/07/04	5	62.50	0	0.00	62.50	5	3,317	0.15%
2022/07/01	0	0.00	1	67.70	63.80	-1	3,295	-0.03%
2022/06/30	0	0.00	4	68.93	69.20	-4	3,249	-0.12%
2022/06/28	0	0.00	16	70.53	70.60	-16	3,210	-0.50%
2022/06/24	3	71.10	10	71.30	69.90	-7	3,162	-0.22%
2022/06/14	0	0.00	1	66.70	67.30	-1	2,866	-0.03%
2022/06/10	3	67.30	0	0.00	66.90	3	2,838	0.11%
2022/06/09	0	0.00	3	66.40	66.90	-3	2,818	-0.11%
2022/06/08	1	64.90	0	0.00	65.10	1	2,778	0.04%
2022/06/07	1	64.90	0	0.00	64.60	1	2,771	0.04%
2022/06/06	1	64.80	0	0.00	65.30	1	2,761	0.04%
2022/06/02	11	64.69	0	0.00	64.60	11	2,770	0.40%
2022/05/24	1	62.50	0	0.00	62.50	1	2,747	0.04%
2022/05/18	1	63.50	0	0.00	63.80	1	2,675	0.04%
2022/05/16	1	64.60	0	0.00	63.90	1	2,607	0.04%
2022/05/12	1	64.60	1	64.70	63.80	0	2,565	0.00%
2022/05/11	5	63.00	10	62.20	62.80	-5	2,521	-0.20%
2022/05/10	1	61.20	1	61.60	62.70	0	2,476	0.00%
2022/05/09	14.1	64.43	0	0.00	63.00	14.1	2,394	0.59%
2022/05/06	3.3	65.85	0	0.00	65.60	3.3	2,317	0.14%
2022/05/05	13.4	71.28	1	72.40	70.10	12.4	2,151	0.58%
2022/05/03	1	76.00	0	0.00	76.00	1	1,921	0.05%
2022/04/29	0	0.00	1	77.30	76.70	-1	1,867	-0.05%
2022/04/28	5	75.92	7	75.77	75.60	-2	1,810	-0.11%
2022/04/27	4	75.30	2	75.55	75.00	2	1,731	0.12%
2022/04/26	5	78.20	6	76.55	76.30	-1	1,662	-0.06%
2022/04/25	1	77.10	2	77.25	76.90	-1	1,434	-0.07%
2022/04/22	1	77.10	2.1	75.84	77.10	-1.1	1,353	-0.08%
2022/04/21	2	74.90	3	75.33	75.90	-1	1,245	-0.08%
2022/04/18	0	0.00	1	71.60	71.70	-1	1,168	-0.09%
2022/04/15	1.1	71.23	0	0.00	71.10	1.1	1,185	0.09%
2022/04/14	2	72.35	1	72.80	72.70	1	1,216	0.08%
2022/04/13	0	0.00	1	71.80	71.70	-1	1,223	-0.08%
2022/04/12	0	0.00	1	71.80	71.30	-1	1,258	-0.08%
2022/04/11	1	72.90	1	73.30	71.80	0	1,281	0.00%
2022/04/08	1	72.20	1	72.60	72.10	0	1,286	0.00%
2022/04/07	0	0.00	2	71.40	70.80	-2	1,313	-0.15%
2022/04/06	1	71.60	0	0.00	71.80	1	1,333	0.08%
2022/04/01	1	71.70	1	71.50	71.90	0	1,418	0.00%
2022/03/15	1	68.30	0	0.00	68.10	1	2,023	0.05%
2022/03/11	0	0.00	10	70.30	69.90	-10	2,041	-0.49%
2022/03/09	1	68.60	0	0.00	69.00	1	2,072	0.05%
2022/03/08	16	67.99	4	67.65	67.80	12	2,101	0.57%
2022/03/01	0	0.00	1	71.20	71.80	-1	2,162	-0.05%
2022/02/24	0	0.00	9	71.07	70.20	-9	2,202	-0.41%
2022/02/22	0	0.00	22	72.43	72.70	-22	2,258	-0.97%
2022/02/21	8	73.14	0	0.00	73.10	8	2,279	0.35%
2022/02/18	10	73.61	0	0.00	73.80	10	2,310	0.43%
2022/02/17	3	73.27	0	0.00	73.70	3	2,401	0.12%
2022/02/16	7	73.36	0	0.00	73.30	7	2,462	0.28%
2022/02/14	5	73.00	0	0.00	73.10	5	2,694	0.19%
2022/02/08	0	0.00	10	72.70	72.60	-10	2,953	-0.34%
2022/01/26	5	70.10	5	70.00	70.10	0	3,360	0.00%
2022/01/24	1	69.80	0	0.00	69.90	1	3,521	0.03%
2022/01/21	6	70.03	0	0.00	69.90	6	3,579	0.17%
2022/01/20	10	71.60	0	0.00	71.60	10	3,622	0.28%
2022/01/19	4	72.90	0	0.00	72.60	4	3,750	0.11%
2022/01/17	0	0.00	3	74.70	74.90	-3	3,841	-0.08%
2022/01/10	0	0.00	5	75.10	74.40	-5	3,855	-0.13%
2022/01/07	1	74.30	0	0.00	74.10	1	3,836	0.03%
2022/01/06	1	75.40	1	75.00	75.20	0	3,801	0.00%
2022/01/05	1	75.60	0	0.00	75.60	1	3,797	0.03%
2022/01/04	4	77.20	0	0.00	76.00	4	3,787	0.11%
2021/12/30	4	77.80	0	0.00	78.00	4	3,799	0.11%
2021/12/27	2	77.90	0	0.00	77.70	2	3,700	0.05%
2021/12/20	0	0.00	2	74.60	74.80	-2	3,823	-0.05%
2021/12/17	2	76.00	0	0.00	75.50	2	3,850	0.05%
2021/12/16	2	78.10	0	0.00	77.30	2	3,896	0.05%
2021/12/15	5	77.78	4	78.05	78.00	1	3,940	0.03%
2021/12/13	0	0.00	11	75.52	75.40	-11	3,715	-0.30%
2021/12/09	0	0.00	2	75.05	74.80	-2	3,690	-0.05%
2021/12/08	0	0.00	0.5	73.40	73.70	-0.5	3,622	-0.01%
2021/12/06	2	72.65	0	0.00	72.90	2	3,604	0.06%
2021/12/02	0	0.00	2	73.70	73.20	-2	3,588	-0.06%
2021/12/01	10	73.50	0	0.00	74.20	10	3,562	0.28%
2021/11/30	1	75.00	10	75.50	74.30	-9	3,547	-0.25%
2021/11/29	12	74.03	0	0.00	74.60	12	3,537	0.34%
2021/11/25	1	76.00	1	75.80	76.00	0	3,504	0.00%
2021/11/24	0	0.00	1	75.10	75.20	-1	3,505	-0.03%
2021/11/23	1	75.30	0.1	75.80	75.10	0.9	3,493	0.03%
2021/11/22	5	76.90	3	77.33	77.00	2	3,466	0.06%
2021/11/18	1	76.40	0	0.00	76.10	1	3,398	0.03%
2021/11/17	1	75.90	0	0.00	75.80	1	3,382	0.03%
2021/11/16	0	0.00	5	77.16	76.80	-5	3,371	-0.15%
2021/11/15	2	75.15	3	75.87	75.70	-1	3,290	-0.03%
2021/11/12	2.1	74.45	2	74.75	74.50	0.1	3,234	0.00%
2021/11/11	8	75.64	0	0.00	74.90	8	3,182	0.25%
2021/11/09	0.2	77.70	17	78.91	79.00	-16.8	3,011	-0.56%
2021/11/08	16	79.50	22	77.45	77.50	-6	2,964	-0.20%
2021/11/05	4	78.80	1	79.30	79.50	3	2,890	0.10%
2021/11/04	17	79.75	10	79.12	79.90	7	2,813	0.25%
2021/11/03	10	79.44	5	79.16	78.20	5	2,662	0.19%
2021/11/02	1.3	78.29	1	77.10	76.00	0.3	2,444	0.01%
2021/11/01	1	78.30	4	78.90	78.60	-3	2,366	-0.13%
2021/10/29	0	0.00	10	77.90	77.50	-10	2,283	-0.44%
2021/10/28	1	77.60	10	77.38	77.50	-9	2,244	-0.40%
2021/10/27	11	77.26	10	76.78	77.30	1	2,157	0.05%
2021/10/26	4	74.95	13	75.10	75.00	-9	2,023	-0.44%
2021/10/25	0	0.00	1	74.10	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	0.1	72.30	72.40	-0.1	1,976	-0.01%
2021/10/21	1	71.80	0	0.00	70.50	1	2,003	0.05%
2021/10/20	0.1	70.50	2	70.10	70.20	-1.9	2,048	-0.09%
2021/10/07	1	73.50	0	0.00	73.50	1	3,125	0.03%
2021/10/04	1	70.50	1	71.10	70.20	0	3,370	0.00%
2021/09/28	6	72.88	3	73.40	72.90	3	3,470	0.09%
2021/09/27	0	0.00	2	75.70	74.30	-2	3,501	-0.06%
2021/09/24	2	74.55	0	0.00	74.40	2	3,447	0.06%
2021/09/23	16	74.28	0	0.00	74.20	16	3,508	0.46%
2021/09/17	4	71.83	0	0.00	72.50	4	3,556	0.11%
2021/08/23	0.1	68.80	0	0.00	70.50	0.1	3,582	0.00%
2021/08/20	0	0.00	25	68.22	67.80	-25	3,572	-0.70%
2021/08/16	0	0.00	2	68.40	69.50	-2	3,534	-0.06%
2021/08/11	0	0.00	1	72.40	72.20	-1	3,500	-0.03%
2021/08/06	1	72.60	0	0.00	72.50	1	3,490	0.03%
2021/08/05	2	73.70	0	0.00	73.30	2	3,506	0.06%
2021/08/04	3	73.97	0	0.00	74.20	3	3,582	0.08%
2021/08/03	0.1	73.80	3	73.20	73.30	-3	3,616	-0.08%
2021/08/02	0.1	74.40	0	0.00	74.00	0.1	3,588	0.00%
2021/07/30	0	0.00	1	74.50	74.20	-1	3,582	-0.03%
2021/07/29	11	76.40	0	0.00	76.00	11	3,604	0.31%
2021/07/28	5	75.56	5	76.10	76.10	0	3,565	0.00%
2021/07/27	0	0.00	2	77.50	77.60	-2	3,546	-0.06%
2021/07/26	0	0.00	0	79.80	79.10	0	3,527	0.00%
2021/07/23	0	0.00	1.3	79.29	78.60	-1.3	3,487	-0.04%
2021/07/22	2	77.50	0	0.00	79.10	2	3,545	0.06%
2021/07/21	0	0.00	3	77.87	76.90	-3	3,547	-0.08%
2021/07/20	6	78.98	9	79.37	79.10	-3	3,441	-0.09%
2021/07/19	1.3	80.15	2.9	79.97	80.50	-1.6	3,404	-0.05%
2021/07/16	7	80.36	5	79.98	79.80	2	3,355	0.06%
2021/07/15	11	79.48	26	79.95	78.80	-15	3,200	-0.47%
2021/07/14	30	79.23	21	78.43	79.00	9	3,035	0.30%
2021/07/13	33	77.56	11	77.75	77.00	22	2,727	0.81%
2021/07/08	2	76.25	0	0.00	75.70	2	2,555	0.08%
2021/07/05	3	76.73	1	77.30	76.80	2	2,552	0.08%
2021/07/02	1	76.80	0	0.00	76.20	1	2,501	0.04%
2021/07/01	1	75.40	8	76.23	75.40	-7	2,448	-0.29%
2021/06/30	3	76.07	2	75.80	76.00	1	2,421	0.04%
2021/06/29	20	74.85	48	75.30	76.00	-28	2,314	-1.21%
2021/06/28	1	70.90	2	71.65	72.00	-1	2,112	-0.05%
2021/06/25	4	69.60	1	70.00	70.30	3	2,080	0.14%
2021/06/23	5	68.00	5	67.20	68.30	0	2,070	0.00%
2021/06/21	1	67.10	0	0.00	67.00	1	2,087	0.05%
2021/06/18	0	0.00	1	68.30	68.60	-1	2,109	-0.05%
2021/06/15	1	66.90	0	0.00	67.40	1	2,275	0.04%
2021/06/11	3	68.87	0	0.00	67.80	3	2,299	0.13%
2021/06/10	0	0.00	1	68.80	69.40	-1	2,301	-0.04%
2021/06/03	1	66.60	0	0.00	66.60	1	2,363	0.04%
2021/06/01	5	67.40	5	67.20	67.50	0	2,399	0.00%
2021/05/31	8	66.10	8	66.43	66.20	0	2,417	0.00%
2021/05/25	2	65.10	0	0.00	65.00	2	2,537	0.08%
2021/05/19	0	0.00	4	62.80	62.50	-4	2,681	-0.15%
2021/05/18	0	0.00	1	63.20	63.10	-1	2,714	-0.04%
2021/05/17	4.3	61.84	1	61.20	61.00	3.3	2,733	0.12%
2021/05/14	1	64.00	1	64.00	64.30	0	2,711	0.00%
2021/05/13	1	61.50	8	59.10	63.80	-7	2,705	-0.26%
2021/05/12	4	64.00	1	62.20	62.20	3	2,669	0.11%
2021/05/11	4.1	67.39	0	0.00	66.70	4.1	2,602	0.16%
2021/05/07	0	0.00	1	70.40	70.40	-1	2,586	-0.04%
2021/05/06	4	68.80	0	0.00	68.80	4	2,607	0.15%
2021/05/05	0	0.00	4	70.95	70.10	-4	2,577	-0.16%
2021/05/04	3	70.13	5	70.90	70.70	-2	2,596	-0.08%
2021/05/03	2	72.50	0	0.00	72.20	2	2,631	0.08%
2021/04/29	1	74.60	0	0.00	74.40	1	2,619	0.04%
2021/04/28	9	76.43	1	76.40	75.90	8	2,652	0.30%
2021/04/27	1	75.10	1	75.00	75.10	0	2,598	0.00%
2021/04/23	1	71.70	1	71.60	72.00	0	2,577	0.00%
2021/04/22	4	73.05	0	0.00	72.70	4	2,565	0.16%
2021/04/21	0	0.00	5	74.40	74.20	-5	2,530	-0.20%
2021/04/20	1	74.60	0	0.00	74.60	1	2,572	0.04%
2021/04/15	0	0.00	6	74.00	73.70	-6	2,689	-0.22%
2021/04/14	1	74.10	5	74.20	74.70	-4	2,659	-0.15%
2021/04/13	2	75.25	0	0.00	74.80	2	2,693	0.07%
2021/04/12	3	75.90	0	0.00	75.80	3	2,727	0.11%
2021/04/09	2	76.65	1	77.20	76.20	1	2,928	0.03%
2021/04/08	2	75.70	3	76.00	75.80	-1	2,908	-0.03%
2021/04/07	0	0.00	1	75.30	75.70	-1	2,908	-0.03%
2021/03/30	0	0.00	1	74.30	74.40	-1	2,909	-0.03%
2021/03/23	2	73.25	15	73.40	73.00	-13	2,993	-0.43%
2021/03/22	3	73.43	4	73.40	73.30	-1	2,998	-0.03%
2021/03/19	0	0.00	4	74.00	74.00	-4	3,033	-0.13%
2021/03/18	2	73.85	0	0.00	74.90	2	3,033	0.07%
2021/03/17	1	74.80	0	0.00	74.90	1	3,001	0.03%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/11	1	75.50	0	0.00	75.50	1	3,192	0.03%
2021/03/10	1	75.10	0	0.00	74.80	1	3,229	0.03%
2021/03/09	1	74.50	0	0.00	75.00	1	3,261	0.03%
2021/03/04	3	75.07	0	0.00	75.00	3	3,344	0.09%
2021/03/03	5	75.28	0	0.00	75.60	5	3,350	0.15%
2021/03/02	4	76.03	5	76.78	75.50	-1	3,374	-0.03%
2021/02/26	4	76.30	0	0.00	76.30	4	3,451	0.12%
2021/02/25	4	78.25	0	0.00	78.20	4	3,576	0.11%
2021/02/24	4	78.68	1	79.90	78.50	3	3,639	0.08%
2021/02/23	1	78.40	0	0.00	78.10	1	3,625	0.03%
2021/02/22	1	78.70	1	79.80	78.60	0	3,641	0.00%
2021/02/18	0	0.00	1	77.80	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	3	76.93	77.40	-3	3,699	-0.08%
2021/02/04	0	0.00	2	76.45	76.30	-2	3,762	-0.05%
2021/01/29	3	75.43	0	0.00	75.80	3	4,196	0.07%
2021/01/26	0	0.00	18	77.16	76.20	-18	4,228	-0.43%
2021/01/25	20	77.24	4	77.50	78.00	16	4,216	0.38%
2021/01/22	0	0.00	3	75.04	75.10	-3	4,158	-0.07%
2021/01/21	3	74.80	0	0.00	74.40	3	4,165	0.07%
2021/01/20	1	75.80	0	0.00	75.30	1	4,152	0.02%
2021/01/15	1	77.90	0	0.00	77.20	1	4,118	0.02%
2021/01/14	2	78.20	0	0.00	78.60	2	4,119	0.05%
2021/01/13	0.5	79.00	3	78.60	78.40	-2.5	4,163	-0.06%
2021/01/12	1	81.00	0	0.00	78.90	1	4,152	0.02%
2021/01/04	8	82.30	4	81.40	81.50	4	4,336	0.09%
2020/12/29	0	0.00	4	77.50	78.10	-4	4,109	-0.10%
2020/12/28	0	0.00	2	77.60	77.80	-2	4,111	-0.05%
2020/12/25	11	78.35	0	0.00	77.00	11	4,118	0.27%
2020/12/23	0	0.00	2	77.70	77.60	-2	4,157	-0.05%
2020/12/21	1	76.10	0	0.00	77.00	1	4,341	0.02%
2020/12/18	2	77.20	0	0.00	77.20	2	4,464	0.04%
2020/12/17	1	78.50	0	0.00	78.70	1	4,486	0.02%
2020/12/16	1	76.50	0	0.00	77.30	1	4,524	0.02%
2020/12/08	0	0.00	0.1	80.10	79.50	-0.1	4,881	0.00%
2020/12/04	1	80.50	0	0.00	80.90	1	4,942	0.02%
2020/12/03	1	82.30	0	0.00	81.50	1	4,982	0.02%
2020/11/30	2	82.50	0	0.00	82.70	2	5,368	0.04%
2020/11/26	2	83.00	0	0.00	83.30	2	6,032	0.03%
2020/11/25	8	84.43	1	84.50	83.10	7	6,291	0.11%
2020/11/24	33	84.15	31.1	84.02	84.60	2	6,492	0.03%
2020/11/20	0.1	82.00	0	0.00	82.10	0.1	6,788	0.00%
2020/11/16	0	0.00	3	80.80	80.80	-3	7,421	-0.04%
2020/11/13	0	0.00	3	80.10	81.80	-3	7,428	-0.04%
2020/11/12	1	81.00	1	82.30	80.80	0	7,519	0.00%
2020/11/11	3	83.13	8	83.23	82.00	-5	7,531	-0.07%
2020/11/10	1	81.50	5	81.74	81.00	-4	7,296	-0.05%
2020/11/09	3	79.30	0	0.00	79.40	3	7,174	0.04%
2020/11/06	2	79.90	1	79.40	79.30	1	7,165	0.01%
2020/11/05	1	78.00	3	78.40	78.70	-2	7,157	-0.03%
2020/11/04	0	0.00	1	79.00	78.80	-1	7,140	-0.01%
2020/11/03	3	77.30	1	77.10	76.60	2	7,096	0.03%
2020/11/02	1	73.90	0	0.00	74.60	1	7,073	0.01%
2020/10/29	20	75.20	0	0.00	76.80	20	7,040	0.28%
2020/10/28	0	0.00	50	77.22	76.20	-50	7,014	-0.71%
2020/10/27	30	78.50	0	0.00	78.50	30	6,982	0.43%
2020/10/23	0	0.00	3	77.53	77.60	-3	6,913	-0.04%
2020/10/22	3	76.43	2	77.00	77.40	1	6,931	0.01%
2020/10/21	0	0.00	2	79.50	78.10	-2	6,890	-0.03%
2020/10/20	3	80.07	1	79.60	79.90	2	6,834	0.03%
2020/10/19	0	0.00	2	81.25	80.90	-2	6,801	-0.03%
2020/10/16	7	80.31	1	80.20	79.70	6	6,727	0.09%
2020/10/15	1	75.20	2	78.80	80.10	-1	6,535	-0.02%
2020/10/14	0	0.00	2	75.00	74.90	-2	6,360	-0.03%
2020/10/12	2	76.25	0	0.00	76.30	2	6,359	0.03%
2020/10/08	0	0.00	1	76.80	76.60	-1	6,367	-0.02%
2020/10/05	1	76.00	0	0.00	76.60	1	6,387	0.02%
2020/09/30	3	76.50	3	75.63	76.40	0	6,386	0.00%
2020/09/25	9	75.17	8	74.80	74.60	1	6,478	0.02%
2020/09/24	3	77.30	5	78.12	76.60	-2	6,380	-0.03%
2020/09/23	4	79.78	6	78.87	78.30	-2	6,315	-0.03%
2020/09/22	7	82.07	9	81.69	81.30	-2	6,232	-0.03%
2020/09/21	14	83.62	11	82.92	82.80	3	6,183	0.05%
2020/09/18	11	83.16	9	82.84	82.70	2	6,137	0.03%
2020/09/17	16	83.11	12	82.83	83.90	4	6,020	0.07%
2020/09/16	1	80.50	5	80.30	80.10	-4	5,739	-0.07%
2020/09/15	31	80.40	21	80.52	80.50	10	5,706	0.18%
2020/09/14	1	79.70	1	80.20	79.40	0	5,699	0.00%
2020/09/11	2	79.65	1	79.00	79.90	1	5,627	0.02%
2020/09/10	1	79.00	1	79.30	79.00	0	5,567	0.00%
2020/09/09	2	79.25	2	80.55	80.70	0	5,474	0.00%
2020/09/08	4	80.25	4	79.93	80.20	0	5,407	0.00%
2020/09/07	4	79.78	7	80.46	79.40	-3	5,325	-0.06%
2020/09/04	1	82.00	6	81.70	82.70	-5	5,167	-0.10%
2020/09/03	11	84.27	6	83.52	83.90	5	5,049	0.10%
2020/09/02	9	85.34	11	84.91	85.10	-2	4,860	-0.04%
2020/09/01	18	83.28	18	84.56	82.50	0	4,625	0.00%
2020/08/31	1	81.90	1	82.00	82.50	0	4,152	0.00%
2020/08/28	7	79.83	2	79.35	79.60	5	3,880	0.13%
2020/08/27	2	78.50	4	78.18	79.00	-2	3,587	-0.06%
2020/08/26	2	75.70	3	75.90	75.80	-1	3,223	-0.03%
2020/08/25	5	75.34	6	76.45	75.00	-1	3,051	-0.03%
2020/08/24	6	73.45	17	73.62	74.00	-11	2,725	-0.40%
2020/08/21	1	69.70	0	0.00	69.70	1	2,459	0.04%
2020/08/20	0	0.00	1	65.30	65.80	-1	2,365	-0.04%
2020/08/19	1	68.80	0	0.00	67.70	1	2,285	0.04%
2020/08/18	6	70.55	1	69.10	69.40	5	2,198	0.23%
2020/08/17	2	69.40	1	69.30	69.40	1	2,076	0.05%
2020/08/13	0	0.00	1	67.10	67.10	-1	2,008	-0.05%
2020/08/12	1	66.30	1	66.80	67.10	0	1,986	0.00%
2020/08/11	1	65.70	3	65.97	66.10	-2	1,959	-0.10%
2020/08/03	0	0.00	1	63.90	63.80	-1	2,058	-0.05%
2020/07/31	1	64.20	0	0.00	64.30	1	2,070	0.05%
2020/07/28	2	62.90	0	0.00	62.50	2	2,038	0.10%
2020/07/27	2	62.85	0	0.00	62.00	2	2,034	0.10%
2020/07/15	1	65.90	0	0.00	65.90	1	2,070	0.05%
2020/07/10	0	0.00	1	68.80	69.10	-1	2,071	-0.05%
2020/07/08	0	0.00	5	70.16	70.70	-5	2,059	-0.24%
2020/07/07	1	70.40	1	70.00	70.40	0	2,043	0.00%
2020/07/06	2	69.00	1	69.60	69.50	1	2,043	0.05%
2020/07/03	1	67.00	3	66.97	67.00	-2	2,054	-0.10%
2020/07/01	1	66.40	2	66.50	66.40	-1	2,071	-0.05%
2020/06/10	2	66.30	0	0.00	66.30	2	2,262	0.09%
2020/06/05	1	67.40	0	0.00	66.60	1	2,432	0.04%
2020/06/04	1	65.30	1	65.90	66.30	0	2,422	0.00%
2020/06/02	0	0.00	0	65.00	64.50	0	2,399	0.00%
2020/05/25	1	61.70	0	0.00	62.40	1	2,391	0.04%
2020/05/21	2	63.40	0	0.00	63.90	2	2,472	0.08%
2020/05/15	1	62.90	0	0.00	61.80	1	2,449	0.04%
2020/05/12	4	64.70	0	0.00	64.40	4	2,399	0.17%
2020/05/11	2	64.25	2	65.10	65.60	0	2,366	0.00%
2020/05/08	1	62.40	0	0.00	62.00	1	2,319	0.04%
2020/04/23	1	59.10	0	0.00	59.30	1	2,344	0.04%
2020/04/17	0	0.00	1	60.30	60.20	-1	2,266	-0.04%
2020/04/15	6	61.05	6	60.80	61.50	0	2,208	0.00%
2020/04/14	0	0.00	2	59.80	60.10	-2	2,184	-0.09%
2020/04/09	7	59.11	9	59.40	59.00	-2	2,195	-0.09%
2020/04/08	11	58.92	7	59.07	58.80	4	2,147	0.19%
2020/04/07	1	55.00	2	55.50	55.60	-1	2,060	-0.05%
2020/04/06	2	53.90	1	54.10	54.20	1	2,008	0.05%
2020/04/01	2	54.40	1	54.30	54.20	1	1,992	0.05%
2020/03/31	0	0.00	4	52.10	52.30	-4	1,894	-0.21%
2020/03/25	1	52.00	2	51.20	52.00	-1	1,876	-0.05%
2020/03/20	0	0.00	5	48.53	49.05	-5	1,842	-0.27%
2020/03/19	3	47.38	0	0.00	45.10	3	1,806	0.17%
2020/03/17	1	53.70	0	0.00	52.10	1	1,719	0.06%
2020/03/13	4	54.88	0	0.00	57.60	4	1,672	0.24%
2020/03/12	3	61.07	0	0.00	60.80	3	1,588	0.19%
2020/03/11	1	68.00	0	0.00	67.30	1	1,505	0.07%
2020/03/10	1	68.00	0	0.00	68.00	1	1,551	0.06%
2020/03/02	0	0.00	7	69.51	68.80	-7	1,592	-0.44%
2020/02/27	3	68.70	0	0.00	69.00	3	1,603	0.19%
2020/02/25	1	69.20	0	0.00	69.10	1	1,570	0.06%
2020/02/24	2	69.95	0	0.00	69.50	2	1,523	0.13%
2020/02/13	0	0.00	2	72.60	72.40	-2	1,579	-0.13%
2020/02/10	0	0.00	1	70.10	70.90	-1	1,713	-0.06%
2020/02/06	1	71.90	0	0.00	72.00	1	1,835	0.05%
2020/02/05	2	71.20	0	0.00	71.00	2	1,894	0.11%
2020/01/31	1	70.30	0	0.00	70.70	1	2,123	0.05%
2020/01/20	20	75.50	0	0.00	75.50	20	2,169	0.92%
2020/01/07	0	0.00	1	74.40	74.50	-1	2,273	-0.04%
2020/01/06	2	74.80	0	0.00	74.30	2	2,279	0.09%
2020/01/03	1	76.50	1	75.90	75.70	0	2,275	0.00%
2019/12/25	1	75.40	0	0.00	75.60	1	2,285	0.04%
2019/12/23	1	75.60	0	0.00	75.30	1	2,369	0.04%
2019/12/20	2	76.30	0	0.00	76.10	2	2,385	0.08%
2019/12/18	2	75.60	2	75.40	75.60	0	2,390	0.00%
2019/12/11	0	0.00	1	74.90	74.80	-1	2,569	-0.04%
2019/12/09	2	75.00	0	0.00	74.70	2	2,588	0.08%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	10	76.20	10	75.80	75.80	0	2,656	0.00%
2019/11/27	0	0.00	15.1	74.90	74.90	-15.1	3,158	-0.48%
2019/11/26	0	0.00	5	74.76	75.20	-5	3,164	-0.16%
2019/11/21	0	0.00	1	75.00	75.10	-1	3,321	-0.03%
2019/11/19	4	75.35	0	0.00	75.20	4	3,326	0.12%
2019/11/07	1	74.40	0	0.00	74.50	1	3,402	0.03%
2019/11/06	0	0.00	1	75.80	75.80	-1	3,349	-0.03%
2019/11/05	9	74.70	0	0.00	74.50	9	3,319	0.27%
2019/11/04	1	74.50	0	0.00	74.40	1	3,306	0.03%
2019/11/01	2	75.25	0	0.00	74.90	2	3,263	0.06%
2019/10/29	1	77.70	0	0.00	77.60	1	3,051	0.03%
2019/10/28	2	78.45	0	0.00	78.60	2	3,016	0.07%
2019/10/24	0	0.00	9	80.50	81.10	-9	2,963	-0.30%
2019/10/22	1	81.00	0	0.00	80.60	1	2,996	0.03%
2019/10/04	0	0.00	16	81.90	81.90	-16	2,893	-0.55%
2019/10/03	1	81.80	0	0.00	82.00	1	2,895	0.03%
2019/10/01	1	82.90	0	0.00	82.30	1	2,883	0.03%
2019/09/27	0	0.00	2	81.80	81.60	-2	2,870	-0.07%
2019/09/26	0	0.00	2	84.40	83.30	-2	2,833	-0.07%
2019/09/25	2	83.00	4	82.55	83.80	-2	2,796	-0.07%
2019/09/24	0	0.00	2	83.25	83.00	-2	2,801	-0.07%
2019/09/23	2	83.25	0	0.00	82.80	2	2,766	0.07%
2019/09/18	0	0.00	2	82.25	81.90	-2	2,777	-0.07%
2019/09/17	2	82.20	6	83.20	81.20	-4	2,728	-0.15%
2019/09/12	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2019/09/11	0	0.00	1	81.60	81.50	-1	2,670	-0.04%
2019/09/10	0	0.00	2	81.50	81.30	-2	2,650	-0.08%
2019/09/09	1	80.90	0	0.00	81.50	1	2,612	0.04%
2019/09/06	2	82.35	10	82.28	82.10	-8	2,543	-0.31%
2019/09/05	20	81.88	1	81.30	81.90	19	2,451	0.78%
2019/09/04	0	0.00	1	81.80	82.00	-1	2,365	-0.04%
2019/09/03	8	81.56	11	80.88	80.70	-3	2,259	-0.13%
2019/08/30	0	0.00	1	78.80	78.80	-1	1,958	-0.05%
2019/08/29	1	78.50	0	0.00	78.80	1	1,932	0.05%
2019/08/28	6	79.08	0	0.00	79.30	6	1,914	0.31%
2019/08/27	6	80.00	6	80.30	79.20	0	1,862	0.00%
2019/08/26	0	0.00	1	77.10	77.00	-1	1,752	-0.06%
2019/08/23	0	0.00	6	77.77	77.80	-6	1,743	-0.34%
2019/08/21	0	0.00	1	78.10	78.10	-1	1,741	-0.06%
2019/08/20	1	78.40	1	78.20	77.80	0	1,728	0.00%
2019/08/19	1	77.50	4	78.05	77.80	-3	1,724	-0.17%
2019/08/16	0	0.00	1	78.30	78.00	-1	1,719	-0.06%
2019/08/15	1	76.80	1	78.30	77.90	0	1,728	0.00%
2019/08/13	0	0.00	2	76.90	77.20	-2	1,703	-0.12%
2019/08/12	2	77.45	4	76.98	76.90	-2	1,729	-0.12%
2019/08/07	2	72.70	0	0.00	73.10	2	1,763	0.11%
2019/08/02	1	75.90	3	75.97	75.80	-2	1,915	-0.10%
2019/08/01	0	0.00	7	77.90	78.20	-7	1,926	-0.36%
2019/07/30	1	79.50	0	0.00	77.60	1	2,021	0.05%
2019/07/25	3	78.97	0	0.00	79.20	3	2,053	0.15%
2019/07/24	0	0.00	1	79.10	78.80	-1	2,081	-0.05%
2019/07/22	1	77.20	0	0.00	77.50	1	2,094	0.05%
2019/07/19	0	0.00	1	76.10	75.80	-1	2,071	-0.05%
2019/07/18	0	0.00	1	75.80	75.40	-1	2,088	-0.05%
2019/07/16	0	0.00	1	76.50	76.30	-1	2,181	-0.05%
2019/07/12	0	0.00	2	76.40	76.30	-2	2,269	-0.09%
2019/07/09	0	0.00	1	75.30	75.20	-1	2,571	-0.04%
2019/07/08	0	0.00	1	74.40	74.50	-1	2,582	-0.04%
2019/07/05	0	0.00	6	74.50	74.50	-6	2,613	-0.23%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/07/03	0	0.00	6	74.60	74.00	-6	2,657	-0.23%
2019/07/02	1	74.00	14	74.33	74.70	-13	2,677	-0.49%
2019/07/01	28	74.38	16	74.57	74.50	12	2,702	0.44%
2019/06/28	15	73.33	17	72.78	73.20	-2	2,717	-0.07%
2019/06/27	20	73.15	0	0.00	73.60	20	2,782	0.72%
2019/06/26	2	72.70	6	72.58	73.00	-4	2,778	-0.14%
2019/06/25	30	73.97	22	73.67	72.90	8	2,776	0.29%
2019/06/24	0	0.00	21	72.12	72.30	-21	2,766	-0.76%
2019/06/21	12	72.95	14	73.04	72.00	-2	2,805	-0.07%
2019/06/20	28	72.45	5	72.20	72.40	23	2,813	0.82%
2019/06/19	0	0.00	1	71.20	71.10	-1	2,896	-0.03%
2019/06/17	1	70.70	0	0.00	70.50	1	3,057	0.03%
2019/06/12	1	70.60	0	0.00	70.50	1	3,426	0.03%
2019/06/10	0	0.00	3	70.00	70.50	-3	3,491	-0.09%
2019/06/06	5	69.10	0	0.00	69.10	5	3,513	0.14%
2019/05/31	0	0.00	3	70.60	70.80	-3	3,592	-0.08%
2019/05/24	1	70.00	1	70.40	69.80	0	3,827	0.00%
2019/05/23	1	70.00	0	0.00	70.10	1	3,829	0.03%
2019/05/22	4	70.40	0	0.00	70.40	4	3,843	0.10%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/16	1	70.50	0	0.00	69.70	1	3,894	0.03%
2019/05/14	5	69.36	4	69.30	69.30	1	3,919	0.03%
2019/05/13	0	0.00	2	71.85	70.20	-2	3,910	-0.05%
2019/05/10	3	75.00	2	72.85	73.50	1	3,847	0.03%
2019/05/09	0	0.00	10	75.96	75.80	-10	3,794	-0.26%
2019/05/07	2	78.90	0	0.00	78.70	2	3,763	0.05%
2019/05/03	0	0.00	1	81.60	81.10	-1	3,773	-0.03%
2019/04/30	3	80.00	2	80.10	80.00	1	3,910	0.03%
2019/04/26	2	80.05	0	0.00	80.00	2	3,981	0.05%
2019/04/25	2	80.85	0	0.00	80.80	2	3,983	0.05%
2019/04/23	1	81.30	0	0.00	81.10	1	4,027	0.02%
2019/04/22	5	82.08	0	0.00	81.80	5	4,006	0.12%
2019/04/19	1	80.30	0	0.00	80.40	1	3,969	0.03%
2019/04/18	2	80.25	2	80.10	80.10	0	3,974	0.00%
2019/04/17	4	83.20	0	0.00	82.00	4	3,968	0.10%
2019/04/16	7	82.84	1	83.70	83.40	6	3,921	0.15%
2019/04/15	4	82.38	0	0.00	82.80	4	3,849	0.10%
2019/04/12	0	0.00	1	80.50	79.90	-1	3,857	-0.03%
2019/04/10	0	0.00	25	81.20	80.90	-25	4,001	-0.62%
2019/04/09	1	81.60	0	0.00	81.60	1	4,012	0.02%
2019/04/08	0	0.00	1	81.60	81.50	-1	4,052	-0.02%
2019/04/03	0	0.00	1	80.90	80.60	-1	4,051	-0.02%
2019/04/02	1	81.00	0	0.00	81.10	1	4,059	0.02%
2019/04/01	3	82.50	0	0.00	82.00	3	4,061	0.07%
2019/03/29	1	80.80	0	0.00	81.00	1	3,987	0.03%
2019/03/28	5	80.78	1	81.20	80.50	4	4,008	0.10%
2019/03/27	1	81.00	0	0.00	80.90	1	4,039	0.02%
2019/03/26	1	82.70	3	82.63	81.60	-2	4,075	-0.05%
2019/03/25	5	81.30	2	81.95	82.10	3	4,063	0.07%
2019/03/22	5	82.20	7	83.67	81.70	-2	4,118	-0.05%
2019/03/21	7	83.46	3	83.50	82.80	4	4,101	0.10%
2019/03/20	3	82.70	0	0.00	82.80	3	4,119	0.07%
2019/03/19	6	81.70	6	81.78	81.70	0	4,097	0.00%
2019/03/18	4	80.88	18	80.39	81.60	-14	4,130	-0.34%
2019/03/14	5	77.26	0	0.00	76.70	5	3,935	0.13%
2019/03/13	0	0.00	1	79.10	78.20	-1	3,921	-0.03%
2019/03/12	3	78.80	22	78.72	78.70	-19	3,938	-0.48%
2019/03/08	1	77.00	0	0.00	78.20	1	4,004	0.02%
2019/03/07	0	0.00	2	78.10	77.70	-2	4,032	-0.05%
2019/03/05	2	77.75	63	78.75	77.40	-61	4,202	-1.45%
2019/03/04	1	79.00	0	0.00	78.70	1	4,188	0.02%
2019/02/27	0	0.00	10	78.60	78.60	-10	4,145	-0.24%
2019/02/26	1	79.00	0	0.00	78.80	1	4,137	0.02%
2019/02/25	10	78.00	6	78.83	78.90	4	4,080	0.10%
2019/02/22	21	77.37	0	0.00	77.10	21	4,000	0.52%
2019/02/21	45	77.89	1	78.20	77.60	44	4,007	1.10%
2019/02/20	1	77.00	0	0.00	77.30	1	3,990	0.03%
2019/02/19	0	0.00	1	77.60	77.20	-1	3,955	-0.03%
2019/02/13	0	0.00	5	76.10	76.30	-5	3,813	-0.13%
2019/02/12	0	0.00	3	75.70	75.70	-3	3,760	-0.08%
2019/02/11	1	76.50	2	76.40	76.30	-1	3,724	-0.03%
2019/01/30	5	75.90	0	0.00	75.40	5	3,703	0.14%
2019/01/28	10	76.60	0	0.00	76.20	10	3,652	0.27%
2019/01/25	2	75.80	0	0.00	75.60	2	3,646	0.05%
2019/01/21	2	77.15	0	0.00	77.50	2	3,489	0.06%
2019/01/18	2	78.30	0	0.00	78.70	2	3,424	0.06%
2019/01/17	3	80.47	2	80.00	79.40	1	3,394	0.03%
2019/01/16	1	80.60	1	80.50	80.60	0	3,450	0.00%
2019/01/15	2	80.85	1	81.50	81.00	1	3,446	0.03%
2019/01/14	1	80.00	1	79.80	79.80	0	3,408	0.00%
2019/01/09	2	81.50	1	81.60	80.60	1	3,377	0.03%
2019/01/08	0	0.00	1	82.50	82.50	-1	3,328	-0.03%
2019/01/07	16	82.84	6	82.75	82.00	10	3,293	0.30%
2019/01/04	0	0.00	2	82.95	83.10	-2	3,226	-0.06%
2019/01/03	1	82.80	3	82.13	82.20	-2	3,165	-0.06%
2019/01/02	4	82.03	1	82.10	80.90	3	3,059	0.10%
2018/12/28	1	79.50	6	79.90	79.90	-5	2,974	-0.17%
2018/12/27	0	0.00	2	79.40	79.00	-2	2,964	-0.07%
2018/12/24	0	0.00	1	79.10	80.50	-1	2,843	-0.04%
2018/12/21	6	78.02	1	78.50	77.90	5	2,821	0.18%
2018/12/20	3	78.00	2	78.70	78.40	1	2,799	0.04%
2018/12/19	12	79.94	8	79.11	78.80	4	2,767	0.14%
2018/12/18	5	79.10	5	79.30	78.60	0	2,707	0.00%
2018/12/17	2	81.30	13	80.82	79.10	-11	2,711	-0.41%
2018/12/14	8	80.95	2	81.25	80.90	6	2,682	0.22%
2018/12/13	2	80.70	2	80.15	80.00	0	2,665	0.00%
2018/12/12	11	80.81	10	80.76	80.50	1	2,751	0.04%
2018/12/11	13	79.08	9	80.18	80.50	4	2,727	0.15%
2018/12/10	10	77.50	0	0.00	77.30	10	2,619	0.38%
2018/12/07	5	76.60	2	76.05	76.40	3	2,597	0.12%
2018/12/06	4	76.30	32	75.00	74.20	-28	2,591	-1.08%
2018/12/05	0	0.00	2	76.50	76.80	-2	2,574	-0.08%
2018/12/04	2	78.45	0	0.00	78.30	2	2,572	0.08%
2018/12/03	11	78.02	5	78.00	79.50	6	2,563	0.23%
2018/11/29	11	77.88	13	77.34	77.00	-2	2,526	-0.08%
2018/11/28	32	78.01	21	76.83	77.50	11	2,469	0.45%
2018/11/27	0	0.00	5	73.50	73.60	-5	2,308	-0.22%
2018/11/23	0	0.00	1	71.40	71.10	-1	2,275	-0.04%
2018/11/20	5	74.10	5	75.30	74.00	0	2,246	0.00%
2018/11/19	0	0.00	5	74.60	74.70	-5	2,228	-0.22%
2018/11/16	0	0.00	3	74.00	73.40	-3	2,196	-0.14%
2018/11/13	6	73.20	0	0.00	73.20	6	2,206	0.27%
2018/11/12	1	73.40	1	74.00	73.30	0	2,190	0.00%
2018/11/09	10	73.90	1	74.20	73.50	9	2,193	0.41%
2018/11/08	4	73.98	1	74.50	73.90	3	2,154	0.14%
2018/11/07	2	73.05	10	73.30	73.20	-8	2,125	-0.38%
2018/11/06	5	73.10	4	73.98	71.50	1	2,124	0.05%
2018/11/05	3	72.77	0	0.00	73.00	3	2,099	0.14%
2018/11/01	6	72.12	0	0.00	72.30	6	2,118	0.28%
2018/10/31	30	71.37	15	71.50	72.00	15	2,107	0.71%
2018/10/30	30	67.75	30	67.85	68.80	0	2,121	0.00%
2018/10/29	3	70.60	0	0.00	68.90	3	2,137	0.14%
2018/10/26	1	72.40	23	72.29	72.60	-22	2,098	-1.05%
2018/10/25	2	72.70	2	73.35	72.60	0	2,058	0.00%
2018/10/24	3	73.10	14	73.96	74.00	-11	2,031	-0.54%
2018/10/23	1	71.60	0	0.00	71.20	1	1,948	0.05%
2018/10/17	6	71.18	1	71.30	71.10	5	1,931	0.26%
2018/10/15	0	0.00	3	67.07	67.00	-3	1,935	-0.16%
2018/10/12	10	65.26	0	0.00	67.50	10	1,939	0.52%
2018/10/11	2	65.20	2	66.25	64.30	0	1,976	0.00%
2018/10/09	1	69.90	1	70.10	69.90	0	1,985	0.00%
2018/10/08	1	70.10	11	70.12	70.50	-10	1,986	-0.50%
2018/10/05	2	70.30	0	0.00	70.00	2	1,991	0.10%
2018/10/03	0	0.00	1	73.10	72.70	-1	1,991	-0.05%
2018/10/02	0	0.00	1	74.40	74.10	-1	1,991	-0.05%
2018/10/01	0	0.00	0.1	74.30	74.20	-0.1	2,005	0.00%
2018/09/28	4	75.80	4	75.03	74.10	0	2,032	0.00%
2018/09/27	1	74.10	0	0.00	74.90	1	2,000	0.05%
2018/09/25	0	0.00	1	75.00	75.20	-1	1,964	-0.05%
2018/09/21	1	74.80	0	0.00	75.10	1	1,938	0.05%
2018/09/20	0	0.00	1	73.80	74.10	-1	1,904	-0.05%
2018/09/19	3	73.37	3	72.30	72.60	0	1,830	0.00%
2018/09/18	6	74.02	24	74.19	74.10	-18	1,753	-1.03%
2018/09/14	1	68.80	0	0.00	68.80	1	1,514	0.07%
2018/09/13	1	68.40	0	0.00	68.10	1	1,496	0.07%
2018/09/05	48	71.69	0	0.00	71.90	48	1,384	3.47%
2018/09/03	0	0.00	4	68.10	68.00	-4	1,313	-0.30%
2018/08/31	0	0.00	1	68.30	68.60	-1	1,349	-0.07%
2018/08/23	1	68.30	0	0.00	68.50	1	1,420	0.07%
2018/08/15	1	72.00	0	0.00	71.00	1	1,408	0.07%
2018/08/07	2	79.00	0	0.00	78.90	2	1,462	0.14%
2018/08/06	6	80.13	1	79.90	79.10	5	1,475	0.34%
2018/08/03	1	79.50	0	0.00	79.00	1	1,436	0.07%
2018/07/23	0	0.00	1	78.10	78.20	-1	1,449	-0.07%
2018/07/20	0	0.00	9	77.76	77.20	-9	1,449	-0.62%
2018/07/19	5	77.00	2	77.00	76.60	3	1,439	0.21%
2018/07/18	7	77.37	0	0.00	77.60	7	1,464	0.48%
2018/07/17	0	0.00	2	76.00	77.00	-2	1,424	-0.14%
2018/07/16	0	0.00	1	74.20	74.20	-1	1,446	-0.07%
2018/07/13	1	75.70	0	0.00	75.20	1	1,491	0.07%
2018/07/12	0	0.00	2	75.30	75.40	-2	1,503	-0.13%
2018/07/09	0	0.00	10	72.90	74.40	-10	1,534	-0.65%
2018/07/06	1	72.50	1	73.10	73.90	0	1,524	0.00%
2018/06/29	0	0.00	4	72.10	72.70	-4	1,573	-0.25%
2018/06/28	1	70.60	0	0.00	70.50	1	1,564	0.06%
2018/06/27	1	71.60	0	0.00	71.20	1	1,567	0.06%
2018/06/05	0	0.00	1	73.70	73.60	-1	1,711	-0.06%
2018/06/04	0	0.00	1	73.90	73.90	-1	1,713	-0.06%
2018/06/01	0	0.00	1	73.00	72.80	-1	1,727	-0.06%
2018/05/31	0	0.00	2	71.50	71.60	-2	1,710	-0.12%
2018/05/30	1	70.80	0	0.00	70.50	1	1,748	0.06%
2018/05/29	1	71.60	0	0.00	71.50	1	1,757	0.06%
2018/05/23	1	70.40	0	0.00	70.10	1	1,784	0.06%
2018/05/21	0	0.00	1	69.20	71.50	-1	1,742	-0.06%
2018/05/17	0	0.00	5	67.70	68.10	-5	1,709	-0.29%
2018/05/16	1	67.00	0	0.00	66.90	1	1,707	0.06%
2018/05/15	1	66.30	0	0.00	67.90	1	1,690	0.06%
2018/05/14	0	0.00	2	66.30	66.10	-2	1,692	-0.12%
2018/05/11	0	0.00	2	66.20	66.10	-2	1,676	-0.12%
2018/05/10	1	66.00	1	66.30	66.00	0	1,672	0.00%
2018/05/09	1	66.70	4	67.00	66.70	-3	1,645	-0.18%
2018/04/26	3	68.00	0	0.00	67.70	3	1,656	0.18%
2018/04/25	0	0.00	3	69.60	70.00	-3	1,636	-0.18%
2018/04/24	6	69.90	0	0.00	69.70	6	1,633	0.37%
2018/04/23	1	69.60	6	69.50	69.50	-5	1,602	-0.31%
2018/04/20	4	69.65	0	0.00	69.00	4	1,594	0.25%
2018/04/19	4	71.30	0	0.00	71.40	4	1,519	0.26%
2018/04/16	2	74.90	0	0.00	74.80	2	1,423	0.14%
2018/04/13	2	75.85	2	76.80	75.90	0	1,416	0.00%
2018/04/11	3	76.00	0	0.00	76.00	3	1,430	0.21%
2018/04/02	0	0.00	3	79.00	79.00	-3	1,435	-0.21%
2018/03/29	3	76.00	3	76.70	76.40	0	1,388	0.00%
2018/03/28	2	75.90	0	0.00	76.00	2	1,385	0.14%
2018/03/27	1	77.20	0	0.00	76.90	1	1,353	0.07%
2018/03/21	0	0.00	1	78.80	78.70	-1	1,292	-0.08%
2018/03/20	2	78.70	0	0.00	78.70	2	1,287	0.16%
2018/03/19	2	79.60	0	0.00	79.40	2	1,273	0.16%
2018/03/14	0	0.00	2	79.00	79.00	-2	1,208	-0.17%
2018/03/13	7	78.97	0	0.00	79.10	7	1,194	0.59%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/09	0	0.00	1	78.80	78.90	-1	1,177	-0.08%
2018/03/07	2	78.35	0	0.00	78.00	2	1,145	0.17%
2018/03/02	1	79.50	0	0.00	79.70	1	1,062	0.09%
2018/02/02	0	0.00	1	85.40	85.20	-1	1,111	-0.09%
2018/01/31	0	0.00	0.4	86.80	86.80	-0.4	1,158	-0.03%
2018/01/29	1	86.70	3.1	86.93	86.60	-2.1	1,152	-0.18%
2018/01/26	0	0.00	0.6	86.50	86.50	-0.6	1,156	-0.05%
2018/01/25	3	86.90	0	0.00	86.40	3	1,162	0.26%
2018/01/24	0	0.00	5	88.00	88.20	-5	1,161	-0.43%
2018/01/18	1	87.00	0	0.00	86.70	1	1,151	0.09%
2018/01/12	0	0.00	8	85.30	85.30	-8	1,181	-0.68%
2018/01/10	0	0.00	2	85.20	85.20	-2	1,243	-0.16%
2018/01/04	3	87.63	3	88.24	89.10	0	1,282	0.00%