台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.17%
  • 成交量
    4,771
  • 產業
    上市 通信網路類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/132.1135.453135.83135.50-0.916,830-0.01%
2023/10/121.7132.888.2133.06133.00-6.517,006-0.04%
2023/10/112.4129.054129.00128.00-1.717,182-0.01%
2023/10/062.2130.006129.25130.00-3.817,736-0.02%
2023/10/055.3131.0200.00130.005.318,1850.03%
2023/10/043.2130.531.5131.51130.501.718,7170.01%
2023/10/033136.003133.33133.00019,1900.00%
2023/10/022137.001137.00137.00119,3280.01%
2023/09/2811138.0011137.95138.00019,5770.00%
2023/09/2700.001135.50137.00-120,1190.00%
2023/09/2617139.2614139.50139.00320,2680.01%
2023/09/252140.253141.67141.00-120,6100.00%
2023/09/2230.1137.5033139.44139.00-2.920,672-0.01%
2023/09/219139.786.1139.00138.002.920,7180.01%
2023/09/207148.931148.50148.00620,6130.03%
2023/09/193152.174153.13154.00-120,4400.00%
2023/09/1800.008147.44147.00-820,130-0.04%
2023/09/157.5146.608147.56147.00-0.620,1130.00%
2023/09/149143.5313.3143.80146.50-4.320,058-0.02%
2023/09/1316.4138.6317139.18140.00-0.719,9970.00%
2023/09/1200.001139.00142.00-119,843-0.01%
2023/09/111145.501143.50142.00019,7680.00%
2023/09/085139.705142.30143.00019,5910.00%
2023/09/074141.0025142.22142.00-2119,493-0.11%
2023/09/069.1136.9927138.74140.50-17.919,252-0.09%
2023/09/0510132.0012130.96132.00-218,930-0.01%
2023/09/040.1129.252129.50130.00-1.919,147-0.01%
2023/09/0119.1131.349.7130.47129.509.419,1780.05%
2023/08/317.3133.548133.88134.00-0.719,0380.00%
2023/08/3018130.6920.1130.35131.00-2.118,829-0.01%
2023/08/2923130.0216.1129.63130.50718,7160.04%
2023/08/2812128.5413128.65128.00-118,495-0.01%
2023/08/2517125.3236127.85128.00-1918,358-0.10%
2023/08/2449129.8839.1131.71127.501018,1780.05%
2023/08/233126.5012.2127.21127.00-9.217,756-0.05%
2023/08/2210123.6518124.47123.00-817,452-0.05%
2023/08/21122125.27127.5124.75124.00-5.517,223-0.03% 大買/大賣/
2023/08/1833.4119.768119.31117.5025.416,7200.15%
2023/08/176.7121.219.3121.79123.00-2.716,510-0.02%
2023/08/1600.001118.50118.50-116,129-0.01%
2023/08/156117.337117.29117.50-116,085-0.01%
2023/08/146118.007118.07118.00-116,066-0.01%
2023/08/116118.7511119.27119.00-516,117-0.03%
2023/08/1024116.7525116.98115.50-115,880-0.01%
2023/08/0900.001119.00118.00-115,674-0.01%
2023/08/0819118.5559119.47118.00-4015,831-0.25%
2023/08/078119.318.2119.10120.50-0.215,9710.00%
2023/08/047116.715117.10118.00215,7530.01%
2023/08/0244117.139115.44113.503515,5060.23%
2023/08/0113117.7716.1118.49120.00-3.114,885-0.02%
2023/07/3135.6114.402.2110.94111.5033.414,0920.24%
2023/07/282108.250109.00109.50213,6600.01%
2023/07/2700.000.1108.50108.00-0.113,6570.00%
2023/07/261107.5040107.94107.50-3913,667-0.29%
2023/07/2500.002110.00109.00-213,617-0.01%
2023/07/2412112.3326112.77112.00-1413,484-0.10%
2023/07/2136109.033106.83109.003313,3410.25%
2023/07/2046112.2634110.00109.001213,2310.09%
2023/07/193.2111.9331.1114.82110.00-27.913,099-0.21%
2023/07/1832120.2831.6118.15117.000.412,8250.00%
2023/07/1752.8116.9645118.82118.007.812,3730.06%
2023/07/1425118.2428117.43117.00-312,227-0.02%
2023/07/1364118.4750.2117.08115.5013.812,0080.11%
2023/07/1248116.9864115.27116.00-1611,570-0.14%
2023/07/1140.4117.0661.5120.22121.00-21.211,305-0.19%
2023/07/1030.2109.9532.5113.09113.00-2.310,783-0.02%
2023/07/0740108.5447.1108.00107.00-7.110,256-0.07%
2023/07/0627106.4323.2108.03107.503.810,0420.04%
2023/07/0560.2107.3542.1107.86106.0018.19,9200.18%
2023/07/046.1100.917.2102.08103.50-1.29,357-0.01%
2023/07/034.898.0811100.48102.50-6.29,283-0.07%
2023/06/301095.43596.0295.3059,2040.05%
2023/06/29796.70595.8496.5029,6360.02%
2023/06/281296.562696.0494.30-149,437-0.15%
2023/06/27393.10792.7792.60-49,333-0.04%
2023/06/265.193.8400.0093.305.19,4000.05%
2023/06/21294.30194.8094.2019,3960.01%
2023/06/20894.5300.0095.1089,3270.09%
2023/06/191995.26195.3095.60189,2480.19%
2023/06/1600.00493.4094.00-49,060-0.04%
2023/06/15592.0800.0092.6058,9330.06%
2023/06/1400.00592.4892.50-58,870-0.06%
2023/06/13991.613490.8891.80-258,846-0.28%
2023/06/1200.001292.2891.00-128,776-0.14%
2023/06/09990.341090.9590.30-18,679-0.01%
2023/06/0828.291.80990.9990.0019.28,6040.22%
2023/06/0730.189.60489.6090.1026.18,3410.31%
2023/06/05288.80188.6088.5018,3490.01%
2023/06/02488.00188.6088.5038,4430.04%
2023/06/01188.4000.0088.3018,3820.01%
2023/05/31188.00188.0087.5008,3570.00%
2023/05/300.187.50187.7087.30-18,287-0.01%
2023/05/29287.351287.2787.50-108,284-0.12%
2023/05/26285.60285.9586.0008,2460.00%
2023/05/25185.5000.0085.5018,2110.01%
2023/05/24584.801085.0085.40-58,184-0.06%
2023/05/231285.4300.0084.80128,2140.15%
2023/05/2200.00585.1285.20-58,177-0.06%
2023/05/19284.401084.1184.10-88,144-0.10%
2023/05/18584.58684.6284.30-18,123-0.01%
2023/05/171684.1900.0084.10168,0180.20%
2023/05/1600.00386.6086.60-37,848-0.04%
2023/05/12184.50183.0084.1007,8280.00%
2023/05/1125.188.3823.187.3985.8027,5190.03%
2023/05/10096.90497.0595.30-47,054-0.06%
2023/05/09995.62596.2095.8047,0140.06%
2023/05/041394.441094.8495.6037,0350.04%
2023/05/0200.00693.5294.90-67,062-0.08%
2023/04/282592.88592.0092.40207,0180.28%
2023/04/26590.90291.4091.3036,8980.04%
2023/04/25190.000.290.0590.000.86,8460.01%
2023/04/24192.50492.0092.30-36,757-0.04%
2023/04/21294.052.194.2192.50-0.16,7130.00%
2023/04/20897.530.398.7097.107.76,5420.12%
2023/04/1900.0010100.25100.50-106,415-0.16%
2023/04/171100.00298.6098.60-16,160-0.02%
2023/04/143.396.8915.198.8199.20-11.85,981-0.20%
2023/04/134.196.65396.2795.901.15,7210.02%
2023/04/1200.001097.8098.50-105,627-0.18%
2023/04/1115.199.249100.0098.406.15,5990.11%
2023/04/104100.251299.4099.30-85,571-0.14%
2023/04/0710101.501100.5099.9095,3580.17%
2023/04/0620.5103.4311100.91101.009.55,3210.18%
2023/03/3124103.0016.5103.86103.507.55,1530.15%
2023/03/30499.1021102.19103.50-174,796-0.35%
2023/03/2900.00393.4394.40-34,239-0.07%
2023/03/281.391.8800.0091.701.34,1640.03%
2023/03/2700.003.191.5592.80-3.13,977-0.08%
2023/03/24289.85189.9089.6013,8570.03%
2023/03/23288.90289.5089.6003,8390.00%
2023/03/22288.4500.0088.5023,8360.05%
2023/03/21187.8000.0088.0013,8760.03%
2023/03/20186.90287.0087.10-13,888-0.03%
2023/03/17186.9000.0086.6014,0460.02%
2023/03/15788.96288.6588.5054,1560.12%
2023/03/14187.50188.3087.8004,2400.00%
2023/03/13187.001187.4488.20-104,439-0.23%
2023/03/10887.49186.5086.5074,5340.15%
2023/03/09890.061788.9488.40-94,924-0.18%
2023/03/08689.20989.3688.70-34,935-0.06%
2023/03/071.189.35689.2089.40-4.94,936-0.10%
2023/03/030.185.1000.0085.000.14,8280.00%
2023/03/01382.27184.4084.3025,1000.04%
2023/02/2300.00184.2084.30-15,084-0.02%
2023/02/213.185.2700.0085.203.15,1370.06%
2023/02/20187.0000.0086.3015,1820.02%
2023/02/17687.5700.0087.6065,2200.11%
2023/02/1600.00787.4687.60-75,321-0.13%
2023/02/15285.80687.2786.30-45,661-0.07%
2023/02/14586.461586.3786.70-106,298-0.16%
2023/02/13286.2014.285.8586.20-12.26,363-0.19%
2023/02/10183.1000.0083.3016,4040.02%
2023/02/08186.40185.7085.7006,4980.00%
2023/02/03185.3000.0085.3016,7290.01%
2023/02/02184.60183.8085.5006,7010.00%
2023/02/011282.60283.6083.50106,6410.15%
2023/01/311182.2600.0081.60116,5920.17%
2023/01/301082.6000.0082.20106,6190.15%
2023/01/1300.00182.2081.20-16,870-0.01%
2023/01/11181.8000.0081.8016,9950.01%
2023/01/09381.0700.0081.2037,2010.04%
2023/01/06180.8000.0081.0017,4120.01%
2023/01/051080.4000.0079.60107,4640.13%
2023/01/04580.4000.0080.4057,5060.07%
2022/12/200.281.80281.8081.60-1.88,097-0.02%
2022/12/14185.7000.0086.4018,2290.01%
2022/12/13285.804085.7085.00-388,287-0.46%
2022/12/12186.7000.0087.1018,2740.01%
2022/12/09287.40487.3586.70-28,287-0.02%
2022/12/08889.44189.3089.8078,2060.09%
2022/12/07288.4500.0088.1028,2220.02%
2022/12/06190.00189.8089.6008,3450.00%
2022/12/057193.54892.8591.60638,4680.74%
2022/12/02591.66392.7792.2028,2780.02%
2022/12/01491.05391.1092.1018,1660.01%
2022/11/30285.95186.0086.3017,7340.01%
2022/11/29485.68485.7585.7007,6630.00%
2022/11/28383.9000.0084.7037,5670.04%
2022/11/25285.35584.6684.00-37,572-0.04%
2022/11/241186.171185.4885.5007,5150.00%
2022/11/23783.83885.4686.00-17,435-0.01%
2022/11/22683.17582.9082.9017,2890.01%
2022/11/18382.9000.0082.1037,3990.04%
2022/11/16480.882.281.9681.001.87,3100.03%
2022/11/11382.73586.0082.60-27,216-0.03%
2022/11/1012686.7112186.1784.6056,8710.07% 大買/大賣/
2022/11/09584.90584.6084.6006,2110.00%
2022/11/08186.1000.0082.8016,1230.02%
2022/11/07584.00585.4085.4006,0950.00%
2022/11/04683.38983.4483.70-36,190-0.05%
2022/11/032086.411884.6683.7026,4170.03%
2022/10/27282.55182.3084.1017,1010.01%
2022/10/250.181.0500.0081.400.16,9950.00%
2022/10/240.183.901283.7083.30-11.96,903-0.17%
2022/10/211482.59282.1581.80126,8710.17%
2022/10/2000.00683.9885.00-66,801-0.09%
2022/10/1900.00184.9084.00-16,709-0.01%
2022/10/18286.90186.6084.7016,6760.01%
2022/10/17283.25582.6085.00-36,586-0.05%
2022/10/14587.52389.4387.6026,4790.03%
2022/10/0700.00187.5087.60-16,194-0.02%
2022/10/06586.8400.0087.5056,2070.08%
2022/10/0500.00787.4487.00-76,160-0.11%
2022/10/04883.94184.5084.8075,9930.12%
2022/10/03380.9000.0082.0035,9350.05%
2022/09/28285.50281.1081.0005,8290.00%
2022/09/2600.003080.8080.40-305,545-0.54%
2022/09/2000.00285.3085.60-25,336-0.04%
2022/09/19181.500.281.9082.600.85,2690.01%
2022/09/16184.30183.7083.7005,2950.00%
2022/09/14184.90184.6085.0005,2210.00%
2022/09/13286.15686.9085.90-45,147-0.08%
2022/09/1215.188.151187.3989.104.14,9010.08%
2022/09/080.183.8000.0083.200.14,6600.00%
2022/09/07182.5000.0083.0014,6800.02%
2022/09/05185.30184.1082.8004,6730.00%
2022/09/020.283.9000.0083.500.24,6350.00%
2022/08/2900.00280.2082.60-24,552-0.04%
2022/08/25284.20584.6484.70-34,434-0.07%
2022/08/2400.00381.5082.20-34,300-0.07%
2022/08/22380.8000.0081.3034,2340.07%
2022/08/19183.80183.1082.2004,1770.00%
2022/08/18683.90284.1084.2044,0960.10%
2022/08/1700.00382.1382.40-33,962-0.08%
2022/08/1600.00181.2081.20-13,910-0.03%
2022/08/1500.002.180.5080.90-2.13,887-0.05%
2022/08/110.181.59281.0081.50-1.93,784-0.05%
2022/08/109.183.0716.181.8882.20-73,609-0.19%
2022/08/0900.003.180.9381.00-3.13,343-0.09%
2022/08/0832.180.1838.180.5780.90-63,214-0.19%
2022/08/051178.2512.478.6379.00-1.42,992-0.05%
2022/08/045.176.03475.5376.201.12,7100.04%
2022/08/031.173.50173.0072.900.12,4020.00%
2022/07/2900.00174.4075.00-12,702-0.04%
2022/07/2800.00173.4073.40-12,877-0.03%
2022/07/27173.2000.0073.5012,8870.03%
2022/07/25172.5000.0072.7013,0140.03%
2022/07/2200.002072.3072.50-203,124-0.64%
2022/07/2000.00173.3072.60-13,436-0.03%
2022/07/192071.7000.0072.00203,4820.57%
2022/07/1500.00771.9469.90-73,598-0.19%
2022/07/1400.001.169.8170.20-1.13,534-0.03%
2022/07/13165.0000.0065.7013,4600.03%
2022/07/0700.000.367.3068.90-0.33,343-0.01%
2022/07/0600.00563.8064.60-53,310-0.15%
2022/07/04562.5000.0062.5053,3170.15%
2022/07/0100.00167.7063.80-13,295-0.03%
2022/06/3000.00468.9369.20-43,249-0.12%
2022/06/2800.001670.5370.60-163,210-0.50%
2022/06/24371.101071.3069.90-73,162-0.22%
2022/06/1400.00166.7067.30-12,866-0.03%
2022/06/10367.3000.0066.9032,8380.11%
2022/06/0900.00366.4066.90-32,818-0.11%
2022/06/08164.9000.0065.1012,7780.04%
2022/06/07164.9000.0064.6012,7710.04%
2022/06/06164.8000.0065.3012,7610.04%
2022/06/021164.6900.0064.60112,7700.40%
2022/05/24162.5000.0062.5012,7470.04%
2022/05/18163.5000.0063.8012,6750.04%
2022/05/16164.6000.0063.9012,6070.04%
2022/05/12164.60164.7063.8002,5650.00%
2022/05/11563.001062.2062.80-52,521-0.20%
2022/05/10161.20161.6062.7002,4760.00%
2022/05/0914.164.4300.0063.0014.12,3940.59%
2022/05/063.365.8500.0065.603.32,3170.14%
2022/05/0513.471.28172.4070.1012.42,1510.58%
2022/05/03176.0000.0076.0011,9210.05%
2022/04/2900.00177.3076.70-11,867-0.05%
2022/04/28575.92775.7775.60-21,810-0.11%
2022/04/27475.30275.5575.0021,7310.12%
2022/04/26578.20676.5576.30-11,662-0.06%
2022/04/25177.10277.2576.90-11,434-0.07%
2022/04/22177.102.175.8477.10-1.11,353-0.08%
2022/04/21274.90375.3375.90-11,245-0.08%
2022/04/1800.00171.6071.70-11,168-0.09%
2022/04/151.171.2300.0071.101.11,1850.09%
2022/04/14272.35172.8072.7011,2160.08%
2022/04/1300.00171.8071.70-11,223-0.08%
2022/04/1200.00171.8071.30-11,258-0.08%
2022/04/11172.90173.3071.8001,2810.00%
2022/04/08172.20172.6072.1001,2860.00%
2022/04/0700.00271.4070.80-21,313-0.15%
2022/04/06171.6000.0071.8011,3330.08%
2022/04/01171.70171.5071.9001,4180.00%
2022/03/15168.3000.0068.1012,0230.05%
2022/03/1100.001070.3069.90-102,041-0.49%
2022/03/09168.6000.0069.0012,0720.05%
2022/03/081667.99467.6567.80122,1010.57%
2022/03/0100.00171.2071.80-12,162-0.05%
2022/02/2400.00971.0770.20-92,202-0.41%
2022/02/2200.002272.4372.70-222,258-0.97%
2022/02/21873.1400.0073.1082,2790.35%
2022/02/181073.6100.0073.80102,3100.43%
2022/02/17373.2700.0073.7032,4010.12%
2022/02/16773.3600.0073.3072,4620.28%
2022/02/14573.0000.0073.1052,6940.19%
2022/02/0800.001072.7072.60-102,953-0.34%
2022/01/26570.10570.0070.1003,3600.00%
2022/01/24169.8000.0069.9013,5210.03%
2022/01/21670.0300.0069.9063,5790.17%
2022/01/201071.6000.0071.60103,6220.28%
2022/01/19472.9000.0072.6043,7500.11%
2022/01/1700.00374.7074.90-33,841-0.08%
2022/01/1000.00575.1074.40-53,855-0.13%
2022/01/07174.3000.0074.1013,8360.03%
2022/01/06175.40175.0075.2003,8010.00%
2022/01/05175.6000.0075.6013,7970.03%
2022/01/04477.2000.0076.0043,7870.11%
2021/12/30477.8000.0078.0043,7990.11%
2021/12/27277.9000.0077.7023,7000.05%
2021/12/2000.00274.6074.80-23,823-0.05%
2021/12/17276.0000.0075.5023,8500.05%
2021/12/16278.1000.0077.3023,8960.05%
2021/12/15577.78478.0578.0013,9400.03%
2021/12/1300.001175.5275.40-113,715-0.30%
2021/12/0900.00275.0574.80-23,690-0.05%
2021/12/0800.000.573.4073.70-0.53,622-0.01%
2021/12/06272.6500.0072.9023,6040.06%
2021/12/0200.00273.7073.20-23,588-0.06%
2021/12/011073.5000.0074.20103,5620.28%
2021/11/30175.001075.5074.30-93,547-0.25%
2021/11/291274.0300.0074.60123,5370.34%
2021/11/25176.00175.8076.0003,5040.00%
2021/11/2400.00175.1075.20-13,505-0.03%
2021/11/23175.300.175.8075.100.93,4930.03%
2021/11/22576.90377.3377.0023,4660.06%
2021/11/18176.4000.0076.1013,3980.03%
2021/11/17175.9000.0075.8013,3820.03%
2021/11/1600.00577.1676.80-53,371-0.15%
2021/11/15275.15375.8775.70-13,290-0.03%
2021/11/122.174.45274.7574.500.13,2340.00%
2021/11/11875.6400.0074.9083,1820.25%
2021/11/090.277.701778.9179.00-16.83,011-0.56%
2021/11/081679.502277.4577.50-62,964-0.20%
2021/11/05478.80179.3079.5032,8900.10%
2021/11/041779.751079.1279.9072,8130.25%
2021/11/031079.44579.1678.2052,6620.19%
2021/11/021.378.29177.1076.000.32,4440.01%
2021/11/01178.30478.9078.60-32,366-0.13%
2021/10/2900.001077.9077.50-102,283-0.44%
2021/10/28177.601077.3877.50-92,244-0.40%
2021/10/271177.261076.7877.3012,1570.05%
2021/10/26474.951375.1075.00-92,023-0.44%
2021/10/2500.00174.1074.90-12,002-0.05%
2021/10/2200.000.172.3072.40-0.11,976-0.01%
2021/10/21171.8000.0070.5012,0030.05%
2021/10/200.170.50270.1070.20-1.92,048-0.09%
2021/10/07173.5000.0073.5013,1250.03%
2021/10/04170.50171.1070.2003,3700.00%
2021/09/28672.88373.4072.9033,4700.09%
2021/09/2700.00275.7074.30-23,501-0.06%
2021/09/24274.5500.0074.4023,4470.06%
2021/09/231674.2800.0074.20163,5080.46%
2021/09/17471.8300.0072.5043,5560.11%
2021/08/230.168.8000.0070.500.13,5820.00%
2021/08/2000.002568.2267.80-253,572-0.70%
2021/08/1600.00268.4069.50-23,534-0.06%
2021/08/1100.00172.4072.20-13,500-0.03%
2021/08/06172.6000.0072.5013,4900.03%
2021/08/05273.7000.0073.3023,5060.06%
2021/08/04373.9700.0074.2033,5820.08%
2021/08/030.173.80373.2073.30-33,616-0.08%
2021/08/020.174.4000.0074.000.13,5880.00%
2021/07/3000.00174.5074.20-13,582-0.03%
2021/07/291176.4000.0076.00113,6040.31%
2021/07/28575.56576.1076.1003,5650.00%
2021/07/2700.00277.5077.60-23,546-0.06%
2021/07/2600.00079.8079.1003,5270.00%
2021/07/2300.001.379.2978.60-1.33,487-0.04%
2021/07/22277.5000.0079.1023,5450.06%
2021/07/2100.00377.8776.90-33,547-0.08%
2021/07/20678.98979.3779.10-33,441-0.09%
2021/07/191.380.152.979.9780.50-1.63,404-0.05%
2021/07/16780.36579.9879.8023,3550.06%
2021/07/151179.482679.9578.80-153,200-0.47%
2021/07/143079.232178.4379.0093,0350.30%
2021/07/133377.561177.7577.00222,7270.81%
2021/07/08276.2500.0075.7022,5550.08%
2021/07/05376.73177.3076.8022,5520.08%
2021/07/02176.8000.0076.2012,5010.04%
2021/07/01175.40876.2375.40-72,448-0.29%
2021/06/30376.07275.8076.0012,4210.04%
2021/06/292074.854875.3076.00-282,314-1.21%
2021/06/28170.90271.6572.00-12,112-0.05%
2021/06/25469.60170.0070.3032,0800.14%
2021/06/23568.00567.2068.3002,0700.00%
2021/06/21167.1000.0067.0012,0870.05%
2021/06/1800.00168.3068.60-12,109-0.05%
2021/06/15166.9000.0067.4012,2750.04%
2021/06/11368.8700.0067.8032,2990.13%
2021/06/1000.00168.8069.40-12,301-0.04%
2021/06/03166.6000.0066.6012,3630.04%
2021/06/01567.40567.2067.5002,3990.00%
2021/05/31866.10866.4366.2002,4170.00%
2021/05/25265.1000.0065.0022,5370.08%
2021/05/1900.00462.8062.50-42,681-0.15%
2021/05/1800.00163.2063.10-12,714-0.04%
2021/05/174.361.84161.2061.003.32,7330.12%
2021/05/14164.00164.0064.3002,7110.00%
2021/05/13161.50859.1063.80-72,705-0.26%
2021/05/12464.00162.2062.2032,6690.11%
2021/05/114.167.3900.0066.704.12,6020.16%
2021/05/0700.00170.4070.40-12,586-0.04%
2021/05/06468.8000.0068.8042,6070.15%
2021/05/0500.00470.9570.10-42,577-0.16%
2021/05/04370.13570.9070.70-22,596-0.08%
2021/05/03272.5000.0072.2022,6310.08%
2021/04/29174.6000.0074.4012,6190.04%
2021/04/28976.43176.4075.9082,6520.30%
2021/04/27175.10175.0075.1002,5980.00%
2021/04/23171.70171.6072.0002,5770.00%
2021/04/22473.0500.0072.7042,5650.16%
2021/04/2100.00574.4074.20-52,530-0.20%
2021/04/20174.6000.0074.6012,5720.04%
2021/04/1500.00674.0073.70-62,689-0.22%
2021/04/14174.10574.2074.70-42,659-0.15%
2021/04/13275.2500.0074.8022,6930.07%
2021/04/12375.9000.0075.8032,7270.11%
2021/04/09276.65177.2076.2012,9280.03%
2021/04/08275.70376.0075.80-12,908-0.03%
2021/04/0700.00175.3075.70-12,908-0.03%
2021/03/3000.00174.3074.40-12,909-0.03%
2021/03/23273.251573.4073.00-132,993-0.43%
2021/03/22373.43473.4073.30-12,998-0.03%
2021/03/1900.00474.0074.00-43,033-0.13%
2021/03/18273.8500.0074.9023,0330.07%
2021/03/17174.8000.0074.9013,0010.03%
2021/03/15175.2000.0075.2013,0910.03%
2021/03/11175.5000.0075.5013,1920.03%
2021/03/10175.1000.0074.8013,2290.03%
2021/03/09174.5000.0075.0013,2610.03%
2021/03/04375.0700.0075.0033,3440.09%
2021/03/03575.2800.0075.6053,3500.15%
2021/03/02476.03576.7875.50-13,374-0.03%
2021/02/26476.3000.0076.3043,4510.12%
2021/02/25478.2500.0078.2043,5760.11%
2021/02/24478.68179.9078.5033,6390.08%
2021/02/23178.4000.0078.1013,6250.03%
2021/02/22178.70179.8078.6003,6410.00%
2021/02/1800.00177.8078.90-13,663-0.03%
2021/02/1700.00376.9377.40-33,699-0.08%
2021/02/0400.00276.4576.30-23,762-0.05%
2021/01/29375.4300.0075.8034,1960.07%
2021/01/2600.001877.1676.20-184,228-0.43%
2021/01/252077.24477.5078.00164,2160.38%
2021/01/2200.00375.0475.10-34,158-0.07%
2021/01/21374.8000.0074.4034,1650.07%
2021/01/20175.8000.0075.3014,1520.02%
2021/01/15177.9000.0077.2014,1180.02%
2021/01/14278.2000.0078.6024,1190.05%
2021/01/130.579.00378.6078.40-2.54,163-0.06%
2021/01/12181.0000.0078.9014,1520.02%
2021/01/04882.30481.4081.5044,3360.09%
2020/12/2900.00477.5078.10-44,109-0.10%
2020/12/2800.00277.6077.80-24,111-0.05%
2020/12/251178.3500.0077.00114,1180.27%
2020/12/2300.00277.7077.60-24,157-0.05%
2020/12/21176.1000.0077.0014,3410.02%
2020/12/18277.2000.0077.2024,4640.04%
2020/12/17178.5000.0078.7014,4860.02%
2020/12/16176.5000.0077.3014,5240.02%
2020/12/0800.000.180.1079.50-0.14,8810.00%
2020/12/04180.5000.0080.9014,9420.02%
2020/12/03182.3000.0081.5014,9820.02%
2020/11/30282.5000.0082.7025,3680.04%
2020/11/26283.0000.0083.3026,0320.03%
2020/11/25884.43184.5083.1076,2910.11%
2020/11/243384.1531.184.0284.6026,4920.03%
2020/11/200.182.0000.0082.100.16,7880.00%
2020/11/1600.00380.8080.80-37,421-0.04%
2020/11/1300.00380.1081.80-37,428-0.04%
2020/11/12181.00182.3080.8007,5190.00%
2020/11/11383.13883.2382.00-57,531-0.07%
2020/11/10181.50581.7481.00-47,296-0.05%
2020/11/09379.3000.0079.4037,1740.04%
2020/11/06279.90179.4079.3017,1650.01%
2020/11/05178.00378.4078.70-27,157-0.03%
2020/11/0400.00179.0078.80-17,140-0.01%
2020/11/03377.30177.1076.6027,0960.03%
2020/11/02173.9000.0074.6017,0730.01%
2020/10/292075.2000.0076.80207,0400.28%
2020/10/2800.005077.2276.20-507,014-0.71%
2020/10/273078.5000.0078.50306,9820.43%
2020/10/2300.00377.5377.60-36,913-0.04%
2020/10/22376.43277.0077.4016,9310.01%
2020/10/2100.00279.5078.10-26,890-0.03%
2020/10/20380.07179.6079.9026,8340.03%
2020/10/1900.00281.2580.90-26,801-0.03%
2020/10/16780.31180.2079.7066,7270.09%
2020/10/15175.20278.8080.10-16,535-0.02%
2020/10/1400.00275.0074.90-26,360-0.03%
2020/10/12276.2500.0076.3026,3590.03%
2020/10/0800.00176.8076.60-16,367-0.02%
2020/10/05176.0000.0076.6016,3870.02%
2020/09/30376.50375.6376.4006,3860.00%
2020/09/25975.17874.8074.6016,4780.02%
2020/09/24377.30578.1276.60-26,380-0.03%
2020/09/23479.78678.8778.30-26,315-0.03%
2020/09/22782.07981.6981.30-26,232-0.03%
2020/09/211483.621182.9282.8036,1830.05%
2020/09/181183.16982.8482.7026,1370.03%
2020/09/171683.111282.8383.9046,0200.07%
2020/09/16180.50580.3080.10-45,739-0.07%
2020/09/153180.402180.5280.50105,7060.18%
2020/09/14179.70180.2079.4005,6990.00%
2020/09/11279.65179.0079.9015,6270.02%
2020/09/10179.00179.3079.0005,5670.00%
2020/09/09279.25280.5580.7005,4740.00%
2020/09/08480.25479.9380.2005,4070.00%
2020/09/07479.78780.4679.40-35,325-0.06%
2020/09/04182.00681.7082.70-55,167-0.10%
2020/09/031184.27683.5283.9055,0490.10%
2020/09/02985.341184.9185.10-24,860-0.04%
2020/09/011883.281884.5682.5004,6250.00%
2020/08/31181.90182.0082.5004,1520.00%
2020/08/28779.83279.3579.6053,8800.13%
2020/08/27278.50478.1879.00-23,587-0.06%
2020/08/26275.70375.9075.80-13,223-0.03%
2020/08/25575.34676.4575.00-13,051-0.03%
2020/08/24673.451773.6274.00-112,725-0.40%
2020/08/21169.7000.0069.7012,4590.04%
2020/08/2000.00165.3065.80-12,365-0.04%
2020/08/19168.8000.0067.7012,2850.04%
2020/08/18670.55169.1069.4052,1980.23%
2020/08/17269.40169.3069.4012,0760.05%
2020/08/1300.00167.1067.10-12,008-0.05%
2020/08/12166.30166.8067.1001,9860.00%
2020/08/11165.70365.9766.10-21,959-0.10%
2020/08/0300.00163.9063.80-12,058-0.05%
2020/07/31164.2000.0064.3012,0700.05%
2020/07/28262.9000.0062.5022,0380.10%
2020/07/27262.8500.0062.0022,0340.10%
2020/07/15165.9000.0065.9012,0700.05%
2020/07/1000.00168.8069.10-12,071-0.05%
2020/07/0800.00570.1670.70-52,059-0.24%
2020/07/07170.40170.0070.4002,0430.00%
2020/07/06269.00169.6069.5012,0430.05%
2020/07/03167.00366.9767.00-22,054-0.10%
2020/07/01166.40266.5066.40-12,071-0.05%
2020/06/10266.3000.0066.3022,2620.09%
2020/06/05167.4000.0066.6012,4320.04%
2020/06/04165.30165.9066.3002,4220.00%
2020/06/0200.00065.0064.5002,3990.00%
2020/05/25161.7000.0062.4012,3910.04%
2020/05/21263.4000.0063.9022,4720.08%
2020/05/15162.9000.0061.8012,4490.04%
2020/05/12464.7000.0064.4042,3990.17%
2020/05/11264.25265.1065.6002,3660.00%
2020/05/08162.4000.0062.0012,3190.04%
2020/04/23159.1000.0059.3012,3440.04%
2020/04/1700.00160.3060.20-12,266-0.04%
2020/04/15661.05660.8061.5002,2080.00%
2020/04/1400.00259.8060.10-22,184-0.09%
2020/04/09759.11959.4059.00-22,195-0.09%
2020/04/081158.92759.0758.8042,1470.19%
2020/04/07155.00255.5055.60-12,060-0.05%
2020/04/06253.90154.1054.2012,0080.05%
2020/04/01254.40154.3054.2011,9920.05%
2020/03/3100.00452.1052.30-41,894-0.21%
2020/03/25152.00251.2052.00-11,876-0.05%
2020/03/2000.00548.5349.05-51,842-0.27%
2020/03/19347.3800.0045.1031,8060.17%
2020/03/17153.7000.0052.1011,7190.06%
2020/03/13454.8800.0057.6041,6720.24%
2020/03/12361.0700.0060.8031,5880.19%
2020/03/11168.0000.0067.3011,5050.07%
2020/03/10168.0000.0068.0011,5510.06%
2020/03/0200.00769.5168.80-71,592-0.44%
2020/02/27368.7000.0069.0031,6030.19%
2020/02/25169.2000.0069.1011,5700.06%
2020/02/24269.9500.0069.5021,5230.13%
2020/02/1300.00272.6072.40-21,579-0.13%
2020/02/1000.00170.1070.90-11,713-0.06%
2020/02/06171.9000.0072.0011,8350.05%
2020/02/05271.2000.0071.0021,8940.11%
2020/01/31170.3000.0070.7012,1230.05%
2020/01/202075.5000.0075.50202,1690.92%
2020/01/0700.00174.4074.50-12,273-0.04%
2020/01/06274.8000.0074.3022,2790.09%
2020/01/03176.50175.9075.7002,2750.00%
2019/12/25175.4000.0075.6012,2850.04%
2019/12/23175.6000.0075.3012,3690.04%
2019/12/20276.3000.0076.1022,3850.08%
2019/12/18275.60275.4075.6002,3900.00%
2019/12/1100.00174.9074.80-12,569-0.04%
2019/12/09275.0000.0074.7022,5880.08%
2019/12/06175.5000.0075.5012,6050.04%
2019/12/051076.201075.8075.8002,6560.00%
2019/11/2700.0015.174.9074.90-15.13,158-0.48%
2019/11/2600.00574.7675.20-53,164-0.16%
2019/11/2100.00175.0075.10-13,321-0.03%
2019/11/19475.3500.0075.2043,3260.12%
2019/11/07174.4000.0074.5013,4020.03%
2019/11/0600.00175.8075.80-13,349-0.03%
2019/11/05974.7000.0074.5093,3190.27%
2019/11/04174.5000.0074.4013,3060.03%
2019/11/01275.2500.0074.9023,2630.06%
2019/10/29177.7000.0077.6013,0510.03%
2019/10/28278.4500.0078.6023,0160.07%
2019/10/2400.00980.5081.10-92,963-0.30%
2019/10/22181.0000.0080.6012,9960.03%
2019/10/0400.001681.9081.90-162,893-0.55%
2019/10/03181.8000.0082.0012,8950.03%
2019/10/01182.9000.0082.3012,8830.03%
2019/09/2700.00281.8081.60-22,870-0.07%
2019/09/2600.00284.4083.30-22,833-0.07%
2019/09/25283.00482.5583.80-22,796-0.07%
2019/09/2400.00283.2583.00-22,801-0.07%
2019/09/23283.2500.0082.8022,7660.07%
2019/09/1800.00282.2581.90-22,777-0.07%
2019/09/17282.20683.2081.20-42,728-0.15%
2019/09/1200.00181.9081.80-12,675-0.04%
2019/09/1100.00181.6081.50-12,670-0.04%
2019/09/1000.00281.5081.30-22,650-0.08%
2019/09/09180.9000.0081.5012,6120.04%
2019/09/06282.351082.2882.10-82,543-0.31%
2019/09/052081.88181.3081.90192,4510.78%
2019/09/0400.00181.8082.00-12,365-0.04%
2019/09/03881.561180.8880.70-32,259-0.13%
2019/08/3000.00178.8078.80-11,958-0.05%
2019/08/29178.5000.0078.8011,9320.05%
2019/08/28679.0800.0079.3061,9140.31%
2019/08/27680.00680.3079.2001,8620.00%
2019/08/2600.00177.1077.00-11,752-0.06%
2019/08/2300.00677.7777.80-61,743-0.34%
2019/08/2100.00178.1078.10-11,741-0.06%
2019/08/20178.40178.2077.8001,7280.00%
2019/08/19177.50478.0577.80-31,724-0.17%
2019/08/1600.00178.3078.00-11,719-0.06%
2019/08/15176.80178.3077.9001,7280.00%
2019/08/1300.00276.9077.20-21,703-0.12%
2019/08/12277.45476.9876.90-21,729-0.12%
2019/08/07272.7000.0073.1021,7630.11%
2019/08/02175.90375.9775.80-21,915-0.10%
2019/08/0100.00777.9078.20-71,926-0.36%
2019/07/30179.5000.0077.6012,0210.05%
2019/07/25378.9700.0079.2032,0530.15%
2019/07/2400.00179.1078.80-12,081-0.05%
2019/07/22177.2000.0077.5012,0940.05%
2019/07/1900.00176.1075.80-12,071-0.05%
2019/07/1800.00175.8075.40-12,088-0.05%
2019/07/1600.00176.5076.30-12,181-0.05%
2019/07/1200.00276.4076.30-22,269-0.09%
2019/07/0900.00175.3075.20-12,571-0.04%
2019/07/0800.00174.4074.50-12,582-0.04%
2019/07/0500.00674.5074.50-62,613-0.23%
2019/07/0400.00174.5074.40-12,641-0.04%
2019/07/0300.00674.6074.00-62,657-0.23%
2019/07/02174.001474.3374.70-132,677-0.49%
2019/07/012874.381674.5774.50122,7020.44%
2019/06/281573.331772.7873.20-22,717-0.07%
2019/06/272073.1500.0073.60202,7820.72%
2019/06/26272.70672.5873.00-42,778-0.14%
2019/06/253073.972273.6772.9082,7760.29%
2019/06/2400.002172.1272.30-212,766-0.76%
2019/06/211272.951473.0472.00-22,805-0.07%
2019/06/202872.45572.2072.40232,8130.82%
2019/06/1900.00171.2071.10-12,896-0.03%
2019/06/17170.7000.0070.5013,0570.03%
2019/06/12170.6000.0070.5013,4260.03%
2019/06/1000.00370.0070.50-33,491-0.09%
2019/06/06569.1000.0069.1053,5130.14%
2019/05/3100.00370.6070.80-33,592-0.08%
2019/05/24170.00170.4069.8003,8270.00%
2019/05/23170.0000.0070.1013,8290.03%
2019/05/22470.4000.0070.4043,8430.10%
2019/05/20167.5000.0067.5013,9030.03%
2019/05/16170.5000.0069.7013,8940.03%
2019/05/14569.36469.3069.3013,9190.03%
2019/05/1300.00271.8570.20-23,910-0.05%
2019/05/10375.00272.8573.5013,8470.03%
2019/05/0900.001075.9675.80-103,794-0.26%
2019/05/07278.9000.0078.7023,7630.05%
2019/05/0300.00181.6081.10-13,773-0.03%
2019/04/30380.00280.1080.0013,9100.03%
2019/04/26280.0500.0080.0023,9810.05%
2019/04/25280.8500.0080.8023,9830.05%
2019/04/23181.3000.0081.1014,0270.02%
2019/04/22582.0800.0081.8054,0060.12%
2019/04/19180.3000.0080.4013,9690.03%
2019/04/18280.25280.1080.1003,9740.00%
2019/04/17483.2000.0082.0043,9680.10%
2019/04/16782.84183.7083.4063,9210.15%
2019/04/15482.3800.0082.8043,8490.10%
2019/04/1200.00180.5079.90-13,857-0.03%
2019/04/1000.002581.2080.90-254,001-0.62%
2019/04/09181.6000.0081.6014,0120.02%
2019/04/0800.00181.6081.50-14,052-0.02%
2019/04/0300.00180.9080.60-14,051-0.02%
2019/04/02181.0000.0081.1014,0590.02%
2019/04/01382.5000.0082.0034,0610.07%
2019/03/29180.8000.0081.0013,9870.03%
2019/03/28580.78181.2080.5044,0080.10%
2019/03/27181.0000.0080.9014,0390.02%
2019/03/26182.70382.6381.60-24,075-0.05%
2019/03/25581.30281.9582.1034,0630.07%
2019/03/22582.20783.6781.70-24,118-0.05%
2019/03/21783.46383.5082.8044,1010.10%
2019/03/20382.7000.0082.8034,1190.07%
2019/03/19681.70681.7881.7004,0970.00%
2019/03/18480.881880.3981.60-144,130-0.34%
2019/03/14577.2600.0076.7053,9350.13%
2019/03/1300.00179.1078.20-13,921-0.03%
2019/03/12378.802278.7278.70-193,938-0.48%
2019/03/08177.0000.0078.2014,0040.02%
2019/03/0700.00278.1077.70-24,032-0.05%
2019/03/05277.756378.7577.40-614,202-1.45%
2019/03/04179.0000.0078.7014,1880.02%
2019/02/2700.001078.6078.60-104,145-0.24%
2019/02/26179.0000.0078.8014,1370.02%
2019/02/251078.00678.8378.9044,0800.10%
2019/02/222177.3700.0077.10214,0000.52%
2019/02/214577.89178.2077.60444,0071.10%
2019/02/20177.0000.0077.3013,9900.03%
2019/02/1900.00177.6077.20-13,955-0.03%
2019/02/1300.00576.1076.30-53,813-0.13%
2019/02/1200.00375.7075.70-33,760-0.08%
2019/02/11176.50276.4076.30-13,724-0.03%
2019/01/30575.9000.0075.4053,7030.14%
2019/01/281076.6000.0076.20103,6520.27%
2019/01/25275.8000.0075.6023,6460.05%
2019/01/21277.1500.0077.5023,4890.06%
2019/01/18278.3000.0078.7023,4240.06%
2019/01/17380.47280.0079.4013,3940.03%
2019/01/16180.60180.5080.6003,4500.00%
2019/01/15280.85181.5081.0013,4460.03%
2019/01/14180.00179.8079.8003,4080.00%
2019/01/09281.50181.6080.6013,3770.03%
2019/01/0800.00182.5082.50-13,328-0.03%
2019/01/071682.84682.7582.00103,2930.30%
2019/01/0400.00282.9583.10-23,226-0.06%
2019/01/03182.80382.1382.20-23,165-0.06%
2019/01/02482.03182.1080.9033,0590.10%
2018/12/28179.50679.9079.90-52,974-0.17%
2018/12/2700.00279.4079.00-22,964-0.07%
2018/12/2400.00179.1080.50-12,843-0.04%
2018/12/21678.02178.5077.9052,8210.18%
2018/12/20378.00278.7078.4012,7990.04%
2018/12/191279.94879.1178.8042,7670.14%
2018/12/18579.10579.3078.6002,7070.00%
2018/12/17281.301380.8279.10-112,711-0.41%
2018/12/14880.95281.2580.9062,6820.22%
2018/12/13280.70280.1580.0002,6650.00%
2018/12/121180.811080.7680.5012,7510.04%
2018/12/111379.08980.1880.5042,7270.15%
2018/12/101077.5000.0077.30102,6190.38%
2018/12/07576.60276.0576.4032,5970.12%
2018/12/06476.303275.0074.20-282,591-1.08%
2018/12/0500.00276.5076.80-22,574-0.08%
2018/12/04278.4500.0078.3022,5720.08%
2018/12/031178.02578.0079.5062,5630.23%
2018/11/291177.881377.3477.00-22,526-0.08%
2018/11/283278.012176.8377.50112,4690.45%
2018/11/2700.00573.5073.60-52,308-0.22%
2018/11/2300.00171.4071.10-12,275-0.04%
2018/11/20574.10575.3074.0002,2460.00%
2018/11/1900.00574.6074.70-52,228-0.22%
2018/11/1600.00374.0073.40-32,196-0.14%
2018/11/13673.2000.0073.2062,2060.27%
2018/11/12173.40174.0073.3002,1900.00%
2018/11/091073.90174.2073.5092,1930.41%
2018/11/08473.98174.5073.9032,1540.14%
2018/11/07273.051073.3073.20-82,125-0.38%
2018/11/06573.10473.9871.5012,1240.05%
2018/11/05372.7700.0073.0032,0990.14%
2018/11/01672.1200.0072.3062,1180.28%
2018/10/313071.371571.5072.00152,1070.71%
2018/10/303067.753067.8568.8002,1210.00%
2018/10/29370.6000.0068.9032,1370.14%
2018/10/26172.402372.2972.60-222,098-1.05%
2018/10/25272.70273.3572.6002,0580.00%
2018/10/24373.101473.9674.00-112,031-0.54%
2018/10/23171.6000.0071.2011,9480.05%
2018/10/17671.18171.3071.1051,9310.26%
2018/10/1500.00367.0767.00-31,935-0.16%
2018/10/121065.2600.0067.50101,9390.52%
2018/10/11265.20266.2564.3001,9760.00%
2018/10/09169.90170.1069.9001,9850.00%
2018/10/08170.101170.1270.50-101,986-0.50%
2018/10/05270.3000.0070.0021,9910.10%
2018/10/0300.00173.1072.70-11,991-0.05%
2018/10/0200.00174.4074.10-11,991-0.05%
2018/10/0100.000.174.3074.20-0.12,0050.00%
2018/09/28475.80475.0374.1002,0320.00%
2018/09/27174.1000.0074.9012,0000.05%
2018/09/2500.00175.0075.20-11,964-0.05%
2018/09/21174.8000.0075.1011,9380.05%
2018/09/2000.00173.8074.10-11,904-0.05%
2018/09/19373.37372.3072.6001,8300.00%
2018/09/18674.022474.1974.10-181,753-1.03%
2018/09/14168.8000.0068.8011,5140.07%
2018/09/13168.4000.0068.1011,4960.07%
2018/09/054871.6900.0071.90481,3843.47%
2018/09/0300.00468.1068.00-41,313-0.30%
2018/08/3100.00168.3068.60-11,349-0.07%
2018/08/23168.3000.0068.5011,4200.07%
2018/08/15172.0000.0071.0011,4080.07%
2018/08/07279.0000.0078.9021,4620.14%
2018/08/06680.13179.9079.1051,4750.34%
2018/08/03179.5000.0079.0011,4360.07%
2018/07/2300.00178.1078.20-11,449-0.07%
2018/07/2000.00977.7677.20-91,449-0.62%
2018/07/19577.00277.0076.6031,4390.21%
2018/07/18777.3700.0077.6071,4640.48%
2018/07/1700.00276.0077.00-21,424-0.14%
2018/07/1600.00174.2074.20-11,446-0.07%
2018/07/13175.7000.0075.2011,4910.07%
2018/07/1200.00275.3075.40-21,503-0.13%
2018/07/0900.001072.9074.40-101,534-0.65%
2018/07/06172.50173.1073.9001,5240.00%
2018/06/2900.00472.1072.70-41,573-0.25%
2018/06/28170.6000.0070.5011,5640.06%
2018/06/27171.6000.0071.2011,5670.06%
2018/06/0500.00173.7073.60-11,711-0.06%
2018/06/0400.00173.9073.90-11,713-0.06%
2018/06/0100.00173.0072.80-11,727-0.06%
2018/05/3100.00271.5071.60-21,710-0.12%
2018/05/30170.8000.0070.5011,7480.06%
2018/05/29171.6000.0071.5011,7570.06%
2018/05/23170.4000.0070.1011,7840.06%
2018/05/2100.00169.2071.50-11,742-0.06%
2018/05/1700.00567.7068.10-51,709-0.29%
2018/05/16167.0000.0066.9011,7070.06%
2018/05/15166.3000.0067.9011,6900.06%
2018/05/1400.00266.3066.10-21,692-0.12%
2018/05/1100.00266.2066.10-21,676-0.12%
2018/05/10166.00166.3066.0001,6720.00%
2018/05/09166.70467.0066.70-31,645-0.18%
2018/04/26368.0000.0067.7031,6560.18%
2018/04/2500.00369.6070.00-31,636-0.18%
2018/04/24669.9000.0069.7061,6330.37%
2018/04/23169.60669.5069.50-51,602-0.31%
2018/04/20469.6500.0069.0041,5940.25%
2018/04/19471.3000.0071.4041,5190.26%
2018/04/16274.9000.0074.8021,4230.14%
2018/04/13275.85276.8075.9001,4160.00%
2018/04/11376.0000.0076.0031,4300.21%
2018/04/0200.00379.0079.00-31,435-0.21%
2018/03/29376.00376.7076.4001,3880.00%
2018/03/28275.9000.0076.0021,3850.14%
2018/03/27177.2000.0076.9011,3530.07%
2018/03/2100.00178.8078.70-11,292-0.08%
2018/03/20278.7000.0078.7021,2870.16%
2018/03/19279.6000.0079.4021,2730.16%
2018/03/1400.00279.0079.00-21,208-0.17%
2018/03/13778.9700.0079.1071,1940.59%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/0900.00178.8078.90-11,177-0.08%
2018/03/07278.3500.0078.0021,1450.17%
2018/03/02179.5000.0079.7011,0620.09%
2018/02/0200.00185.4085.20-11,111-0.09%
2018/01/3100.000.486.8086.80-0.41,158-0.03%
2018/01/29186.703.186.9386.60-2.11,152-0.18%
2018/01/2600.000.686.5086.50-0.61,156-0.05%
2018/01/25386.9000.0086.4031,1620.26%
2018/01/2400.00588.0088.20-51,161-0.43%
2018/01/18187.0000.0086.7011,1510.09%
2018/01/1200.00885.3085.30-81,181-0.68%
2018/01/1000.00285.2085.20-21,243-0.16%
2018/01/04387.63388.2489.1001,2820.00%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨-2024/08/26
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨-2024/08/09
啟碁 相關文章