台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    424.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.07%
  • 成交量
    1,127
  • 產業
    上櫃 半導體類股
  • 1306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130.1479.2000.00481.000.11,1710.01%
2023/10/060461.5000.00459.5001,2390.00%
2023/10/040455.0000.00453.5001,2850.00%
2023/10/020.1459.0000.00463.000.11,2920.00%
2023/09/280.1458.0000.00453.500.11,2940.00%
2023/09/270.1464.0000.00462.000.11,2850.01%
2023/09/260470.0000.00466.5001,2870.00%
2023/09/250.1474.5000.00474.000.11,2880.01%
2023/09/220.1476.5000.00474.500.11,2900.01%
2023/09/211.1468.681473.00468.500.11,2850.00%
2023/09/2000.000.1477.50472.50-0.11,285-0.01%
2023/09/1500.000.1484.37483.00-0.11,319-0.01%
2023/09/1400.000.1477.48478.50-0.11,3030.00%
2023/09/130.1462.8900.00461.000.11,2870.01%
2023/09/120.2466.0000.00465.500.21,2860.01%
2023/09/1100.001464.50462.50-11,286-0.08%
2023/09/080.1463.0000.00459.000.11,2890.00%
2023/09/070470.0000.00468.0001,3030.00%
2023/09/060.1474.0000.00473.000.11,3070.00%
2023/09/050.1477.5000.00475.500.11,3070.01%
2023/09/0400.000474.50474.0001,3180.00%
2023/09/010467.0000.00467.0001,3260.00%
2023/08/311.1461.111459.00459.000.11,3250.01%
2023/08/301464.5100.00463.5011,3210.08%
2023/08/292459.2500.00461.5021,3290.15%
2023/08/2800.002465.75465.00-21,323-0.15%
2023/08/250.1456.5000.00454.500.11,3250.00%
2023/08/240.1461.7500.00461.000.11,3370.01%
2023/08/231.1450.3300.00460.001.11,3640.08%
2023/08/210450.0000.00447.0001,3980.00%
2023/08/180462.5000.00456.0001,3960.00%
2023/08/1600.000.4458.00451.00-0.41,404-0.03%
2023/08/150463.5000.00458.0001,4030.00%
2023/08/140.1468.8300.00463.500.11,4140.01%
2023/08/1100.001473.00472.50-11,414-0.07%
2023/08/100473.001473.00472.00-11,428-0.07%
2023/08/091484.4900.00479.0011,4210.07%
2023/08/081.2483.2210482.50481.00-8.91,423-0.62%
2023/08/071495.5100.00495.0011,4060.07%
2023/08/041501.0000.00501.0011,4080.07%
2023/08/023503.821497.50499.0021,4030.14%
2023/07/3100.000.1515.00514.00-0.11,359-0.01%
2023/07/280517.0000.00519.0001,3570.00%
2023/07/2600.002524.00506.00-21,391-0.14%
2023/07/2525525.4013526.77523.00121,3830.87%
2023/07/2400.000.1508.00508.00-0.11,366-0.01%
2023/07/210513.002511.00511.00-21,369-0.14%
2023/07/2000.001520.00520.00-11,369-0.07%
2023/07/191528.021529.00517.0001,3590.00%
2023/07/181527.002529.50542.00-11,334-0.07%
2023/07/141525.002531.00532.00-11,315-0.08%
2023/07/132517.0000.00514.0021,2860.16%
2023/07/121515.004.1510.10515.00-3.11,264-0.25%
2023/07/100497.0000.00490.0001,2490.00%
2023/07/072.1491.5200.00491.002.11,2550.17%
2023/07/063498.6700.00493.5031,2530.24%
2023/07/052500.0000.00500.0021,2660.16%
2023/07/040.1500.0000.00503.000.11,2660.01%
2023/07/031497.0000.00498.0011,2670.08%
2023/06/292496.5000.00498.0021,2930.15%
2023/06/280495.0000.00491.0001,3130.00%
2023/06/260.1493.500495.25491.5001,3350.00%
2023/06/211.1496.892499.00493.50-0.91,335-0.07%
2023/06/200.2509.470510.00507.000.11,3310.01%
2023/06/190514.0000.00511.0001,3670.00%
2023/06/1500.000.7515.29516.00-0.71,368-0.05%
2023/06/1300.001518.00518.00-11,462-0.07%
2023/06/120.1510.000.2510.01509.00-0.11,466-0.01%
2023/06/080509.002510.00507.00-21,496-0.13%
2023/06/070512.0000.00514.0001,5040.00%
2023/06/060510.000510.00511.0001,5060.00%
2023/06/050512.0000.00513.0001,5150.00%
2023/06/0200.000506.00505.0001,5310.00%
2023/05/311505.001504.00504.0001,5630.00%
2023/05/3000.001.2507.17509.00-1.21,566-0.08%
2023/05/290.2507.004510.25507.00-3.81,584-0.24%
2023/05/264.7499.067498.43499.00-2.31,568-0.15%
2023/05/252488.502491.25491.5001,5590.00%
2023/05/245490.901492.00492.0041,5660.26%
2023/05/230.1490.001485.50491.00-0.91,569-0.06%
2023/05/180.3486.0000.00484.500.31,5640.02%
2023/05/160.1476.9700.00475.500.11,5680.01%
2023/05/150.5465.9900.00465.000.51,5820.03%
2023/05/122.1464.5200.00464.002.11,5950.13%
2023/05/111.1467.551468.50466.500.11,5940.00%
2023/05/100.1472.0000.00471.000.11,6120.00%
2023/05/082.1479.5700.00479.502.11,6480.12%
2023/05/0500.000.9478.00479.00-0.91,667-0.05%
2023/05/032.2472.941476.50472.501.21,7130.07%
2023/05/021491.001491.00491.0001,7020.00%
2023/04/283485.3200.00481.0031,7780.17%
2023/04/270482.6700.00482.0001,7880.00%
2023/04/261.1471.2300.00476.501.11,8210.06%
2023/04/250.1480.062475.50478.50-1.91,846-0.11%
2023/04/240.1477.4500.00477.000.11,8550.00%
2023/04/210482.0000.00477.0001,8800.00%
2023/04/200.1484.5600.00482.000.11,8920.00%
2023/04/192.2490.4700.00481.002.21,9300.11%
2023/04/180499.2200.00497.5001,8980.00%
2023/04/170509.0000.00507.0001,9000.00%
2023/04/140517.000518.00514.0001,9110.00%
2023/04/130514.1800.00517.0001,9190.00%
2023/04/110.1522.0000.00522.000.11,9040.00%
2023/04/1000.000518.00519.0001,9140.00%
2023/04/070515.0000.00513.0001,8990.00%
2023/03/310522.001521.00518.00-11,918-0.05%
2023/03/300515.0000.00515.0001,9050.00%
2023/03/290513.5000.00511.0001,9150.00%
2023/03/280.1519.0000.00517.000.11,9170.00%
2023/03/241525.001528.00525.0001,9210.00%
2023/03/230525.002523.50526.00-21,916-0.10%
2023/03/221514.001518.98523.0001,9040.00%
2023/03/210508.0000.00509.0001,8830.00%
2023/03/200503.851505.00506.00-11,889-0.05%
2023/03/170501.830509.00502.0001,8960.00%
2023/03/160503.202502.00505.00-21,864-0.11%
2023/03/151.1488.2500.00487.501.11,8440.06%
2023/03/142.1492.563488.84488.50-11,835-0.05%
2023/03/130.1499.771.1495.94497.00-11,835-0.05%
2023/03/100.2507.0000.00504.000.21,8290.01%
2023/03/0900.002518.00514.00-21,864-0.11%
2023/03/072516.011520.00515.0011,9000.05%
2023/03/063510.670511.00510.0031,8970.16%
2023/03/031.1504.2400.00504.001.11,9170.05%
2023/03/020.1510.003510.00508.00-2.91,953-0.15%
2023/03/010.1511.0000.00512.000.11,9820.01%
2023/02/242.1522.860.3518.71512.001.81,9820.09%
2023/02/233520.580.1518.00525.002.91,9830.15%
2023/02/210524.002521.50523.00-22,073-0.10%
2023/02/161519.9900.00519.0012,3470.04%
2023/02/150.1514.0000.00513.000.12,4820.00%
2023/02/143.1520.054521.00524.00-12,580-0.04%
2023/02/131.1522.5900.00523.001.12,6130.04%
2023/02/100533.0000.00531.0002,6530.00%
2023/02/092.1540.490.1540.00543.0022,6820.07%
2023/02/080540.0000.00540.0002,7160.00%
2023/02/070.1528.0000.00526.000.12,7550.00%
2023/02/060.1523.8800.00524.000.12,8530.00%
2023/02/034.2540.9900.00542.004.22,8570.15%
2023/02/0200.003.4545.47547.00-3.42,880-0.12%
2023/02/013526.000524.00527.0032,8730.10%
2023/01/3100.000.4523.00523.00-0.42,892-0.01%
2023/01/300.3521.044526.20530.00-3.82,883-0.13%
2023/01/170490.001492.50493.00-12,823-0.04%
2023/01/160.1488.501492.00493.50-0.92,834-0.03%
2023/01/1300.001483.00486.00-12,810-0.04%
2023/01/120.2477.5000.00481.000.22,7960.01%
2023/01/1100.001471.50477.00-12,791-0.04%
2023/01/101467.001468.00470.0002,7900.00%
2023/01/094465.754.1463.17468.00-0.12,7990.00%
2023/01/0600.001441.57445.00-12,772-0.04%
2023/01/0300.001438.00438.00-12,842-0.04%
2022/12/301431.5000.00427.5012,8540.04%
2022/12/230.1437.0000.00435.500.12,9790.00%
2022/12/221448.501451.50447.0002,9870.00%
2022/12/211.1444.051444.50441.500.13,0100.00%
2022/12/203459.502452.50443.5013,0510.03%
2022/12/143466.502462.00470.5013,0970.03%
2022/12/120.1458.002457.50460.50-23,086-0.06%
2022/12/090469.0000.00463.0003,1080.00%
2022/12/083.1461.206461.17464.00-33,111-0.09%
2022/12/071.1465.0800.00462.001.13,1320.03%
2022/12/061473.002479.00476.50-13,112-0.03%
2022/12/052.1494.8900.00485.502.13,1100.07%
2022/12/023487.504485.63489.00-13,109-0.03%
2022/12/011486.504490.63486.00-33,123-0.10%
2022/11/300.1473.002470.50470.00-23,087-0.06%
2022/11/294466.0000.00465.0043,0870.13%
2022/11/282470.5000.00472.0023,0710.07%
2022/11/252479.259482.67480.00-73,082-0.23%
2022/11/244483.385477.70484.50-13,066-0.03%
2022/11/232474.2500.00466.0023,0340.07%
2022/11/2200.001473.00476.50-13,032-0.03%
2022/11/214476.252478.25475.0023,0190.07%
2022/11/181470.0000.00476.0013,0140.03%
2022/11/172487.751.4486.85486.000.62,9520.02%
2022/11/164492.8800.00495.0042,9180.14%
2022/11/156482.926.3483.89499.00-0.32,841-0.01%
2022/11/1400.001456.00463.50-12,743-0.04%
2022/11/118454.1310458.50460.00-22,687-0.07%
2022/11/103415.844420.12424.00-12,573-0.04%
2022/11/0900.001402.50402.00-12,506-0.04%
2022/11/084397.884392.63391.0002,4820.00%
2022/11/074383.882382.00382.5022,4250.08%
2022/11/0400.000376.50379.5002,4150.00%
2022/11/032371.504370.50372.00-22,390-0.08%
2022/11/025367.302365.00362.5032,3580.13%
2022/11/012362.251361.99359.5012,2570.04%
2022/10/3100.002355.00358.50-22,272-0.09%
2022/10/283346.002349.25350.0012,2540.04%
2022/10/272355.002354.25354.0002,2500.00%
2022/10/261335.501341.50341.5002,2510.00%
2022/10/251337.002345.25335.50-12,242-0.04%
2022/10/242352.003352.50340.50-12,264-0.04%
2022/10/211340.001343.50339.0002,2660.00%
2022/10/200.1338.0000.00341.000.12,2800.00%
2022/10/171337.0000.00351.5012,3540.04%
2022/10/132.1339.944340.00333.50-1.92,417-0.08%
2022/10/120340.5000.00344.0002,4190.00%
2022/10/062384.252382.50388.5002,4310.00%
2022/10/053382.002392.00384.5012,4440.04%
2022/10/030.1358.6000.00359.000.12,4490.00%
2022/09/300.1349.0000.00366.500.12,4500.00%
2022/09/281363.001369.50362.0002,4610.00%
2022/09/271.1380.7100.00378.001.12,4580.04%
2022/09/261.1388.121382.00382.000.12,4470.00%
2022/09/232417.507410.71408.00-52,455-0.20%
2022/09/224416.7500.00416.5042,4970.16%
2022/09/160.1440.001.3440.31432.00-1.22,637-0.05%
2022/09/152456.5000.00450.0022,6370.08%
2022/09/143446.003453.50455.0002,6630.00%
2022/09/131464.001463.00464.0002,6600.00%
2022/09/1200.001468.00468.50-12,681-0.04%
2022/09/080.1457.001457.00458.00-12,706-0.04%
2022/09/070.2438.501434.50440.00-0.82,715-0.03%
2022/09/051.1453.0200.00453.001.12,7040.04%
2022/09/012.1471.422469.75471.500.12,7270.00%
2022/08/312475.502482.75486.0002,7550.00%
2022/08/300484.001482.00482.00-12,744-0.03%
2022/08/291.1475.051471.00471.000.12,7400.00%
2022/08/250.1499.951501.00501.00-0.92,747-0.03%
2022/08/2400.000.1493.00489.00-0.12,7610.00%
2022/08/221504.002499.50497.00-12,895-0.03%
2022/08/192514.0000.00514.0022,8900.07%
2022/08/181498.001504.00506.0002,8730.00%
2022/08/172510.500.1506.38503.001.92,8640.07%
2022/08/162.1505.751501.00509.001.12,8710.04%
2022/08/154491.004.1495.99495.00-0.12,8400.00%
2022/08/121484.5000.00484.5012,8280.04%
2022/08/113481.503481.50481.5002,8460.00%
2022/08/101.1468.862469.00464.00-0.92,850-0.03%
2022/08/091.1478.322475.75475.00-0.92,861-0.03%
2022/08/082.1472.761474.00474.001.12,8960.04%
2022/08/052.1456.7600.00475.502.12,9660.07%
2022/08/0400.002450.50448.00-22,946-0.07%
2022/08/0300.001455.50457.50-12,951-0.03%
2022/08/021450.0000.00455.0012,9560.03%
2022/08/0100.001457.00462.50-12,954-0.03%
2022/07/291470.002469.00454.00-12,974-0.03%
2022/07/283.2467.783.2462.50459.0002,9960.00%
2022/07/271.1447.434452.00459.50-33,024-0.10%
2022/07/263.1453.8314450.79446.00-10.93,003-0.36%
2022/07/252464.752460.00461.0002,9930.00%
2022/07/221471.501462.50478.0002,9920.00%
2022/07/216456.354461.38465.0023,0110.07%
2022/07/207450.367450.79449.5003,0090.00%
2022/07/194428.0000.00430.5042,9860.13%
2022/07/187436.143436.50436.5042,9730.13%
2022/07/150.1427.7300.00435.500.12,9520.00%
2022/07/141419.0000.00422.0012,9450.03%
2022/07/131412.481422.50408.5002,9080.00%
2022/07/121.1404.8700.00403.501.12,8800.04%
2022/07/111433.0000.00435.5012,8570.03%
2022/07/081432.502436.25433.50-12,844-0.04%
2022/07/071422.502421.50423.50-12,822-0.04%
2022/07/061427.002422.75407.50-12,814-0.04%
2022/07/052426.002440.50428.0002,7870.00%
2022/07/041.1429.911430.50430.500.12,7710.00%
2022/06/300.1457.5000.00453.000.12,6870.00%
2022/06/291.1479.981470.50475.500.12,6310.00%
2022/06/283513.331493.01493.0022,5490.08%
2022/06/240.1496.0000.00492.000.12,4670.00%
2022/06/225506.2000.00501.0052,4550.20%
2022/06/213519.0000.00521.0032,4290.12%
2022/06/171530.0000.00530.0012,3810.04%
2022/06/162559.0000.00558.0022,3620.08%
2022/06/135586.002.1591.33577.002.92,4560.12%
2022/06/102615.500.1614.00617.001.92,4520.08%
2022/06/096.1616.892.1619.97625.0042,4520.16%
2022/06/071610.001608.00608.0002,4190.00%
2022/06/062614.001621.00618.0012,4280.04%
2022/06/021.1623.452624.00626.00-0.92,463-0.04%
2022/06/011617.030.1622.00622.000.92,5000.04%
2022/05/312.1615.411.2623.70624.0012,4990.04%
2022/05/300.1602.008.1592.35604.00-8.12,425-0.33%
2022/05/261542.001552.00538.0002,3580.00%
2022/05/251547.0100.00547.0012,3770.04%
2022/05/246.2551.510540.00540.006.12,4070.26%
2022/05/230.1574.000575.00567.000.12,3770.00%
2022/05/191560.0000.00575.0012,3740.04%
2022/05/183586.641575.00575.0022,3540.09%
2022/05/171570.0000.00574.0012,3340.04%
2022/05/160563.001574.00561.00-12,328-0.04%
2022/05/1300.003548.00556.00-32,284-0.13%
2022/05/114533.503533.00533.0012,2860.04%
2022/05/102524.002524.16527.0002,3480.00%
2022/05/091528.1200.00528.0012,3960.04%
2022/05/061548.011.1550.86554.00-0.12,4830.00%
2022/05/052.1563.392557.50569.000.12,5740.00%
2022/05/044550.207547.00543.00-32,529-0.12%
2022/04/280517.0000.00516.0002,5920.00%
2022/04/271.1499.961498.00498.000.12,5960.00%
2022/04/264543.751558.00531.0032,5710.12%
2022/04/220.3582.201583.00579.00-0.82,619-0.03%
2022/04/2100.000.1592.00592.00-0.12,6450.00%
2022/04/201602.0000.00580.0012,6950.04%
2022/04/191.1602.911606.00601.000.12,7540.00%
2022/04/140.1623.0000.00623.000.12,7960.00%
2022/04/131616.001.1620.00620.00-0.12,8230.00%
2022/04/120.1617.520613.00612.000.12,8390.00%
2022/04/111634.001647.86630.0002,8300.00%
2022/04/081655.000658.40654.0012,8500.03%
2022/04/070673.000.2672.00663.00-0.22,862-0.01%
2022/04/061670.0000.00666.0012,8960.03%
2022/03/300673.0000.00672.0002,9610.00%
2022/03/290665.0000.00665.0003,0280.00%
2022/03/281.1665.2500.00661.001.13,0220.04%
2022/03/2400.002676.00685.00-22,991-0.07%
2022/03/230.1676.270.1679.00673.000.12,9970.00%
2022/03/211674.0000.00674.0013,0330.03%
2022/03/181.1676.1100.00674.001.13,0260.03%
2022/03/171.1662.914672.75679.00-2.93,000-0.10%
2022/03/162629.5112639.50634.00-102,934-0.34%
2022/03/1511.1617.9600.00606.0011.12,8880.38%
2022/03/142645.502644.50642.0002,8800.00%
2022/03/101.1640.192649.50640.00-12,894-0.03%
2022/03/091624.001638.00629.0002,8810.00%
2022/03/083618.332614.50615.0012,8740.03%
2022/03/072638.950.1643.00625.001.92,8490.07%
2022/03/041675.0015688.00671.00-142,799-0.50%
2022/03/030700.0000.00690.0002,8010.00%
2022/03/0215696.0000.00698.00152,8220.53%
2022/02/241686.0000.00686.0012,9080.03%
2022/02/222.1706.480710.00705.002.12,9360.07%
2022/02/210713.001710.00720.00-12,919-0.03%
2022/02/180.1719.0000.00715.000.12,9260.00%
2022/02/170.2719.6700.00717.000.22,9190.01%
2022/02/161.1722.411725.00722.000.12,9170.00%
2022/02/151.1724.1400.00719.001.12,9240.04%
2022/02/140.1721.6400.00719.000.12,9170.00%
2022/02/111.1713.0500.00735.001.12,9210.04%
2022/02/101.1712.454720.50732.00-2.92,865-0.10%
2022/02/094.1701.803699.67699.001.12,8040.04%
2022/02/082.1696.692710.00694.000.12,7630.00%
2022/02/071.3717.475.1720.83720.00-3.82,658-0.14%
2022/01/254.2768.1000.00769.004.22,6210.16%
2022/01/240787.001788.00781.00-12,620-0.04%
2022/01/212.1769.995785.00764.00-2.92,591-0.11%
2022/01/205784.0000.00785.0052,5570.20%
2022/01/192779.002786.00795.0002,5250.00%
2022/01/182.3820.4600.00800.002.32,4760.09%
2022/01/170.1842.0000.00841.000.12,4310.00%
2022/01/141864.001876.00860.0002,3930.00%
2022/01/1300.000885.00884.0002,3660.00%
2022/01/121.1871.813873.33872.00-22,330-0.08%
2022/01/111834.1300.00820.0012,2520.04%
2022/01/1000.001823.00838.00-12,225-0.04%
2022/01/072842.5000.00834.0022,2420.09%
2022/01/061850.990.4858.94845.000.72,2380.03%
2022/01/040.1884.0000.00885.000.12,2390.00%
2022/01/031887.860.1887.00871.0012,2340.04%
2021/12/304887.500.1881.00888.0042,2360.18%
2021/12/292881.403.2881.25875.00-1.22,236-0.05%
2021/12/280869.001876.00872.00-12,230-0.04%
2021/12/271870.9000.00857.0012,2380.05%
2021/12/243.1848.833846.00846.000.12,2340.01%
2021/12/231831.003.2845.69846.00-2.22,237-0.10%
2021/12/170811.0000.00806.0002,2190.00%
2021/12/160.1818.3600.00821.000.12,2230.00%
2021/12/151793.000.1798.00798.000.92,1970.04%
2021/12/140797.5000.00795.0002,1930.00%
2021/12/1000.000.1814.52813.00-0.12,2010.00%
2021/12/090.1814.0000.00809.000.12,2010.00%
2021/12/080818.0000.00806.0002,2030.00%
2021/12/071.1800.1800.00801.001.12,2060.05%
2021/12/0300.000.2818.00819.00-0.22,190-0.01%
2021/12/020.1805.3800.00802.000.12,2000.00%
2021/11/2900.000.1825.00826.00-0.12,2010.00%
2021/11/2500.001846.00846.00-12,179-0.05%
2021/11/243866.332864.00852.0012,1950.05%
2021/11/232.1844.371834.00834.001.12,1380.05%
2021/11/2200.001.1844.90844.00-1.12,175-0.05%
2021/11/192826.501811.00810.0012,1820.05%
2021/11/180.1802.0000.00808.000.12,1930.00%
2021/11/1500.003795.00799.00-32,215-0.14%
2021/11/121808.002801.00786.00-12,228-0.04%
2021/11/111795.9900.00799.0012,2190.05%
2021/11/101776.001797.00795.0002,2310.00%
2021/11/092775.001779.00779.0012,2190.05%
2021/11/081756.0000.00758.0012,2400.04%
2021/11/0400.001765.00755.00-12,220-0.05%
2021/11/033758.001.1754.10751.0022,2170.09%
2021/11/012779.503774.33780.00-12,137-0.05%
2021/10/292755.0000.00760.0022,1490.09%
2021/10/280751.0000.00746.0002,1150.00%
2021/10/271745.0000.00750.0012,1080.05%
2021/10/261.1743.2500.00743.001.12,0990.05%
2021/10/252743.003745.67749.00-12,094-0.05%
2021/10/1900.001770.00770.00-12,047-0.05%
2021/10/1800.000.1755.00748.00-0.12,0360.00%
2021/10/1400.000742.00743.0002,0220.00%
2021/10/130742.000.1747.00734.00-0.12,0030.00%
2021/10/121761.001767.00765.0001,9680.00%
2021/10/070.1760.0000.00784.000.11,9410.00%
2021/10/061.1748.6400.00739.001.11,9560.06%
2021/10/040.1749.0000.00736.000.11,9130.01%
2021/10/011787.0000.00767.0011,8920.05%
2021/09/300798.0000.00795.0001,8590.00%
2021/09/291.1801.1700.00798.001.11,8430.06%
2021/09/280.1836.0000.00830.000.11,8290.00%
2021/09/270.1848.001845.00844.00-11,821-0.05%
2021/09/2400.000.1863.00853.00-0.11,8400.00%
2021/09/2300.000.1870.14859.00-0.11,885-0.01%
2021/09/221856.0000.00845.0011,9080.05%
2021/09/1700.000.1882.00879.00-0.11,8960.00%
2021/09/151.1899.7600.00888.001.11,9700.05%
2021/09/142907.001902.00895.0011,9920.05%
2021/09/131909.001899.00895.0002,0000.00%
2021/09/102886.003.1899.98920.00-1.12,004-0.06%
2021/09/091865.001875.00891.0002,0290.00%
2021/09/081867.001883.00865.0002,0480.00%
2021/09/070.1881.6300.00873.000.12,0470.00%
2021/09/062892.002907.50901.0002,0270.00%
2021/09/031885.002877.50885.00-11,996-0.05%
2021/09/021873.001879.00854.0001,9830.00%
2021/08/312868.501870.00870.0012,0520.05%
2021/08/3000.000879.00873.0002,0520.00%
2021/08/272853.502855.00849.0002,0500.00%
2021/08/262860.462837.50821.0002,0480.00%
2021/08/2500.002832.00855.00-22,000-0.10%
2021/08/201763.0000.00754.0011,9960.05%
2021/08/1900.001777.00777.00-12,017-0.05%
2021/08/172.1769.5400.00750.002.12,1650.09%
2021/08/161774.042781.50790.00-12,160-0.05%
2021/08/132779.521784.00768.0012,1580.05%
2021/08/121.1780.331794.00791.000.12,1500.00%
2021/08/110.1809.6000.00799.000.12,1370.00%
2021/08/100.1835.0000.00829.000.12,1740.00%
2021/08/090.1852.0000.00847.000.12,2320.00%
2021/08/061857.001864.00863.0002,2940.00%
2021/08/050892.0000.00890.0002,3680.00%
2021/08/043881.673888.67893.0002,4850.00%
2021/08/030864.0000.00865.0002,5470.00%
2021/07/291862.001860.00862.0002,8300.00%
2021/07/272872.041895.00873.0012,9900.03%
2021/07/220.1888.0000.00875.000.13,0270.00%
2021/07/160897.0000.00894.0003,1760.00%
2021/07/140927.0000.00915.0003,3780.00%
2021/07/131965.0000.00933.0013,4320.03%
2021/07/090890.0000.00886.0003,4220.00%
2021/07/060907.0000.00901.0003,5490.00%
2021/07/0200.001913.00907.00-13,751-0.03%
2021/07/013905.662893.00900.0013,7890.03%
2021/06/302921.502918.50919.0003,8490.00%
2021/06/2800.000910.00905.0003,8400.00%
2021/06/251919.981935.00920.0003,8760.00%
2021/06/2400.002.1916.36935.00-2.13,904-0.05%
2021/06/2300.001898.00887.00-13,876-0.03%
2021/06/222876.003870.00855.00-13,866-0.03%
2021/06/211868.010868.00865.0013,8890.03%
2021/06/180.1893.8000.00883.000.13,9020.00%
2021/06/170872.003.1874.43885.00-3.13,891-0.08%
2021/06/1100.000866.00857.0004,0430.00%
2021/06/101875.881883.00868.0004,1230.00%
2021/06/092876.0000.00873.0024,1520.05%
2021/06/0800.001877.00862.00-14,159-0.02%
2021/06/070843.0000.00852.0004,1840.00%
2021/06/041844.002.1853.41852.00-1.14,235-0.02%
2021/06/030836.002840.00850.00-24,281-0.05%
2021/06/020837.0000.00816.0004,3170.00%
2021/05/284802.756803.33799.00-24,509-0.04%
2021/05/270793.0000.00791.0004,5610.00%
2021/05/262814.5000.00805.0024,6240.04%
2021/05/254775.057794.29805.00-34,654-0.06%
2021/05/242746.501749.00743.0014,7170.02%
2021/05/200743.0000.00742.0004,9080.00%
2021/05/181754.0100.00754.0015,0210.02%
2021/05/171723.992730.00738.00-15,010-0.02%
2021/05/141720.0200.00715.0014,9740.02%
2021/05/130690.000.1688.00689.00-0.14,9430.00%
2021/05/121690.001680.61650.0004,8820.00%
2021/05/113675.035680.40676.00-24,810-0.04%
2021/05/102728.061741.93711.0014,7600.02%
2021/05/076743.025721.20766.0014,7370.02%
2021/05/061713.194743.75727.00-34,665-0.06%
2021/05/055.1782.0000.00769.005.14,5900.11%
2021/05/045848.796840.00854.00-14,524-0.02%
2021/05/032846.4900.00840.0024,6150.04%
2021/04/2900.001.1878.23864.00-1.14,727-0.02%
2021/04/271874.8500.00864.0014,7560.02%
2021/04/260858.831866.00861.00-14,765-0.02%
2021/04/231860.000.1849.57840.000.94,7840.02%
2021/04/223862.430870.00811.0034,8710.06%
2021/04/210892.002.1883.29866.00-24,903-0.04%
2021/04/202892.042.2898.14875.00-0.14,8680.00%
2021/04/190810.003826.00831.00-34,775-0.06%
2021/04/160792.0000.00797.0004,7630.00%
2021/04/150785.0000.00801.0004,8090.00%
2021/04/142782.001801.00778.0014,8130.02%
2021/04/130796.0000.00792.0004,8200.00%
2021/04/120802.001816.00798.00-14,804-0.02%
2021/04/0900.001833.69820.00-14,817-0.02%
2021/04/082810.003.1818.11832.00-1.14,804-0.02%
2021/04/071780.0100.00787.0014,8070.02%
2021/04/065774.215769.00795.0004,8970.00%
2021/04/011755.002758.50759.00-14,860-0.02%
2021/03/313749.333753.33750.0004,8460.00%
2021/03/302750.001741.00754.0014,8390.02%
2021/03/293737.675740.00738.00-24,899-0.04%
2021/03/263721.672722.50721.0014,9780.02%
2021/03/255.1716.513721.00716.002.14,9780.04%
2021/03/2300.000725.00717.0004,9770.00%
2021/03/191723.061722.00719.0004,9460.00%
2021/03/181740.001751.00740.0004,9130.00%
2021/03/1712753.838756.88743.0044,8850.08%
2021/03/165761.607772.29770.00-24,819-0.04%
2021/03/150743.001746.00744.00-14,774-0.02%
2021/03/1200.001745.00735.00-14,743-0.02%
2021/03/115722.403738.67740.0024,7260.04%
2021/03/105702.605695.06704.0004,6790.00%
2021/03/093688.004699.25685.00-14,765-0.02%
2021/03/084713.254722.75705.0004,9020.00%
2021/03/0523.1715.8423717.35716.000.15,0760.00%
2021/03/044702.802.2708.79700.001.94,9990.04%
2021/03/037720.433.1730.26723.003.94,9690.08%
2021/03/024756.005765.80740.00-14,966-0.02%
2021/02/2631.1747.0830746.87740.001.14,9620.02%
2021/02/255.2781.556783.17771.00-0.84,997-0.02%
2021/02/248.1801.3910794.40754.00-1.95,016-0.04%
2021/02/235.2769.474776.25779.001.24,8530.03%
2021/02/223766.003.2744.56782.00-0.24,7600.00%
2021/02/198712.638716.63711.0004,6530.00%
2021/02/186709.007710.14707.00-14,621-0.02%
2021/02/1700.001692.05697.00-14,559-0.02%
2021/02/052636.100651.00634.0024,5010.04%
2021/02/040641.0000.00651.0004,4690.00%
2021/02/030.1657.001655.00653.00-14,441-0.02%
2021/02/020663.0000.00674.0004,4220.00%
2021/02/0129644.0430647.63649.00-14,392-0.02%
2021/01/290.1639.6400.00620.000.14,3690.00%
2021/01/280669.0000.00656.0004,3650.00%
2021/01/2600.001690.00673.00-14,405-0.02%
2021/01/251726.670.1716.00690.000.94,3430.02%
2021/01/2228.1684.1329686.26716.00-0.94,205-0.02%
2021/01/210655.002655.50651.00-24,093-0.05%
2021/01/201651.002651.50654.00-14,065-0.02%
2021/01/192675.450667.67666.0024,0480.05%
2021/01/1800.001.1664.20657.00-1.14,016-0.03%
2021/01/153666.991660.58662.0023,9760.05%
2021/01/141705.0000.00700.0013,9290.03%
2021/01/120728.0000.00715.0003,8600.00%
2021/01/119750.009753.53740.0003,8490.00%
2021/01/081720.001725.00729.0003,8660.00%
2021/01/0700.000.1712.00714.00-0.13,9330.00%
2021/01/0500.001709.00709.00-13,867-0.03%
2021/01/0400.001712.01720.00-13,868-0.03%
2020/12/313717.630708.00708.0033,8100.08%
2020/12/305717.205728.20725.0003,7610.00%
2020/12/292682.502685.00704.0003,6280.00%
2020/12/2800.001665.89651.00-13,492-0.03%
2020/12/251645.0000.00655.0013,4470.03%
2020/12/2400.000.2644.67637.00-0.23,4230.00%
2020/12/231.1663.362654.50647.00-0.93,414-0.03%
2020/12/222.2648.862648.38639.000.23,3420.00%
2020/12/181609.000.1618.33612.000.93,2640.03%
2020/12/171617.001.1624.71625.00-0.13,2610.00%
2020/12/1600.001635.00631.00-13,260-0.03%
2020/12/151632.0000.00613.0013,2400.03%
2020/12/1100.001602.00613.00-13,285-0.03%
2020/12/101628.0000.00630.0013,2610.03%
2020/12/080652.0000.00652.0003,1900.00%
2020/12/070642.500.1630.25650.00-0.13,1870.00%
2020/12/040663.1000.00665.0003,1620.00%
2020/12/030666.000.1657.00645.0003,1380.00%
2020/12/0222.1646.4221.1649.53653.000.92,9950.03%
2020/12/0100.007611.00613.00-72,805-0.25%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/2700.002505.50508.00-22,554-0.08%
2020/11/262499.2500.00498.5022,5370.08%
2020/11/250477.501488.00478.00-12,475-0.04%
2020/11/242476.257479.86479.50-52,441-0.20%
2020/11/236465.002460.25467.5042,3380.17%
2020/11/1900.004437.25440.00-42,213-0.18%
2020/11/174440.5000.00433.0042,2330.18%
2020/11/161429.503430.50431.00-22,282-0.09%
2020/11/131422.5000.00423.5012,2820.04%
2020/11/121425.5000.00421.0012,2970.04%
2020/11/1100.002426.75427.00-22,294-0.09%
2020/11/090426.001424.00426.50-12,280-0.04%
2020/11/061426.501429.50422.0002,2960.00%
2020/11/041436.007436.00435.50-62,272-0.26%
2020/11/037427.0700.00429.0072,2310.31%
2020/11/0200.002419.50419.00-22,238-0.09%
2020/10/3000.003416.67415.00-32,317-0.13%
2020/10/293415.001416.00415.5022,3620.08%
2020/10/271425.0000.00425.0012,4100.04%
2020/10/2600.001416.00415.50-12,420-0.04%
2020/10/235423.205421.20421.0002,4750.00%
2020/10/221429.0000.00424.0012,6910.04%
2020/10/211425.0011420.05420.50-102,710-0.37%
2020/10/201422.501419.50419.0002,7620.00%
2020/10/162417.252413.75413.0002,8440.00%
2020/10/150.1416.0000.00417.500.12,8630.00%
2020/10/132388.002386.50391.5002,7920.00%
2020/10/0800.001396.00396.50-12,928-0.03%
2020/10/0600.004392.00393.00-43,021-0.13%
2020/09/3000.001382.50384.00-13,178-0.03%
2020/09/281369.501373.00376.0003,2780.00%
2020/09/251367.0000.00366.0013,3490.03%
2020/09/242374.501374.50373.0013,3630.03%
2020/09/233384.671382.00382.0023,3760.06%
2020/09/221388.0000.00390.0013,3680.03%
2020/09/2100.001396.50396.50-13,339-0.03%
2020/09/184403.884403.50403.0003,3800.00%
2020/09/1700.001407.50407.00-13,427-0.03%
2020/09/167405.938405.25406.00-13,494-0.03%
2020/09/152397.5000.00397.5023,4810.06%
2020/09/141391.5000.00391.5013,5440.03%
2020/09/111392.0000.00391.5013,5780.03%
2020/09/0700.001399.00392.50-13,695-0.03%
2020/09/0200.002392.00393.50-23,850-0.05%
2020/09/011388.5000.00393.5014,0200.02%
2020/08/311393.5015401.90394.00-144,066-0.34%
2020/08/281394.0000.00395.0014,0940.02%
2020/08/253388.0000.00388.5034,1960.07%
2020/08/242386.0000.00388.0024,2120.05%
2020/08/206373.671364.00379.5054,2240.12%
2020/08/195403.0000.00399.0054,1540.12%
2020/08/185408.001410.00408.0044,1960.10%
2020/08/1700.008412.25413.00-84,221-0.19%
2020/08/145409.0000.00412.0054,2400.12%
2020/08/133408.501409.00409.0024,2640.05%
2020/08/121413.501412.00409.0004,2730.00%
2020/08/075421.004425.13420.5014,3240.02%
2020/08/061433.5000.00430.0014,3160.02%
2020/08/052435.505429.90425.50-34,355-0.07%
2020/08/0412421.136416.58428.0064,3050.14%
2020/08/0300.001415.50413.50-14,341-0.02%
2020/07/3100.001421.50421.50-14,360-0.02%
2020/07/3000.003426.67428.00-34,473-0.07%
2020/07/2900.001431.00428.00-14,587-0.02%
2020/07/2811434.5412432.50425.50-14,602-0.02%
2020/07/279418.286418.25418.0034,5460.07%
2020/07/245413.007413.00408.00-24,543-0.04%
2020/07/236418.084414.75415.0024,5530.04%
2020/07/224416.885417.70420.00-14,573-0.02%
2020/07/212411.501411.00409.5014,5600.02%
2020/07/202394.7500.00394.5024,5160.04%
2020/07/175391.403387.17387.0024,4990.04%
2020/07/164397.633397.33391.5014,5430.02%
2020/07/151433.006431.67426.00-54,482-0.11%
2020/07/149432.443430.00430.0064,5030.13%
2020/07/133431.336429.33436.00-34,493-0.07%
2020/07/106428.427425.50423.00-14,516-0.02%
2020/07/0911433.509434.67433.5024,5140.04%
2020/07/081423.501428.00427.0004,4470.00%
2020/07/078425.886424.58425.0024,4430.05%
2020/07/064425.137423.93428.00-34,503-0.07%
2020/07/030.1410.5000.00410.500.14,5190.00%
2020/07/023410.6700.00412.0034,5960.07%
2020/07/011.1407.684410.50410.00-2.94,633-0.06%
2020/06/302403.0000.00403.0024,6560.04%
2020/06/290.1400.001400.00397.00-0.94,715-0.02%
2020/06/241407.0013410.15406.50-124,710-0.25%
2020/06/231406.5000.00405.5014,7630.02%
2020/06/2200.001405.00403.00-14,786-0.02%
2020/06/193403.332403.75402.5014,8750.02%
2020/06/1800.001393.50396.50-14,929-0.02%
2020/06/172389.7500.00387.5024,9760.04%
2020/06/161390.0000.00390.0015,0720.02%
2020/06/151.1381.552382.75381.00-0.95,268-0.02%
2020/06/1200.004383.00383.50-45,373-0.07%
2020/06/111397.001389.00388.5005,4560.00%
2020/06/102400.501399.00401.5015,4990.02%
2020/06/092400.753402.17398.00-15,716-0.02%
2020/06/082405.751390.00401.0015,7740.02%
2020/06/057384.2911385.18383.50-45,697-0.07%
2020/06/0410381.701381.50378.0095,7380.16%
2020/06/0310381.5500.00378.00105,8140.17%
2020/06/021378.002374.77377.00-15,815-0.02%
2020/06/015366.005366.50366.0005,8000.00%
2020/05/2913362.5412363.21361.5015,8290.02%
2020/05/286366.0011365.91367.00-55,852-0.09%
2020/05/271364.0000.00361.5015,9250.02%
2020/05/261364.0000.00364.0016,0040.02%
2020/05/252359.253357.83365.00-16,148-0.02%
2020/05/222369.2500.00365.0026,1730.03%
2020/05/203369.502370.00368.5016,2740.02%
2020/05/191373.003372.50373.00-26,329-0.03%
2020/05/183371.501368.00368.0026,4330.03%
2020/05/153373.001374.50370.0026,4850.03%
2020/05/141377.001373.00372.5006,5600.00%
2020/05/132382.755383.50383.00-36,654-0.05%
2020/05/126386.7500.00382.5066,6650.09%
2020/05/1100.005384.00386.00-56,641-0.08%
2020/05/0800.001390.00381.00-16,642-0.02%
2020/05/0700.002383.50381.00-26,617-0.03%
2020/05/062382.751385.00382.0016,6310.02%
2020/05/052388.503393.00391.50-16,595-0.02%
2020/05/043380.3300.00380.5036,5820.05%
2020/04/3000.002385.00385.00-26,630-0.03%
2020/04/2911370.917370.64368.0046,5830.06%
2020/04/283367.004369.13371.00-16,593-0.02%
2020/04/279360.6710361.75364.50-16,670-0.01%
2020/04/241.1363.432362.00360.00-16,663-0.01%
2020/04/234374.0000.00371.0046,6770.06%
2020/04/223368.675372.30372.00-26,738-0.03%
2020/04/214378.005377.70370.00-16,929-0.01%
2020/04/204.1378.898377.63379.50-46,997-0.06%
2020/04/176378.336379.92379.5007,0460.00%
2020/04/164374.751374.50375.5037,0000.04%
2020/04/156376.253375.17378.5037,0110.04%
2020/04/1400.002371.00372.50-26,994-0.03%
2020/04/133367.501365.50363.0027,0040.03%
2020/04/100.1370.0000.00369.000.17,0120.00%
2020/04/0900.0011375.68367.00-117,127-0.15%
2020/04/0815364.504369.50374.00117,1010.15%
2020/04/0700.001358.00359.50-17,041-0.01%
2020/04/062342.004341.50353.00-26,954-0.03%
2020/04/013336.501339.00338.5026,8900.03%
2020/03/311337.501340.00341.0006,8660.00%
2020/03/303339.674337.25344.00-16,917-0.01%
2020/03/275344.104346.63344.0016,9000.01%
2020/03/261343.002338.50351.50-16,814-0.01%
2020/03/253347.502346.00342.0016,7540.01%
2020/03/243342.1700.00334.5036,6780.04%
2020/03/236333.587330.50321.00-16,657-0.02%
2020/03/2000.001341.50342.50-16,615-0.02%
2020/03/197305.8613305.08311.50-66,575-0.09%
2020/03/1800.001329.00319.00-16,404-0.02%
2020/03/172320.004314.88318.00-26,347-0.03%
2020/03/161343.502342.50322.00-16,253-0.02%
2020/03/1325343.1221343.36354.0046,1930.06%
2020/03/127359.149353.00368.00-25,981-0.03%
2020/03/113382.675382.19372.00-25,906-0.03%
2020/03/107378.299372.61379.00-25,946-0.03%
2020/03/0933387.2430389.05377.0035,9400.05%
2020/03/0615410.404411.63407.00115,8410.19%
2020/03/055420.101421.00420.0045,8260.07%
2020/03/049410.5011411.05410.00-25,790-0.03%
2020/03/035423.102417.75417.0035,7650.05%
2020/02/270411.0000.00409.5005,6560.00%
2020/02/263430.831428.50427.0025,5670.04%
2020/02/255450.007451.50451.00-25,423-0.04%
2020/02/2423457.2825457.24455.00-25,417-0.04%
2020/02/2111454.6810452.25459.5015,3790.02%
2020/02/2025455.5225455.28456.0005,3590.00%
2020/02/1930446.7532446.72454.00-25,293-0.04%
2020/02/1813440.9210441.90437.0035,2000.06%
2020/02/175447.909.1451.97449.50-4.15,121-0.08%
2020/02/1410436.707437.07447.5035,0470.06%
2020/02/131429.5000.00425.5014,9460.02%
2020/02/103414.333414.17414.5005,2370.00%
2020/02/076418.585423.70418.0015,3350.02%
2020/02/062431.0000.00428.0025,5090.04%
2020/02/051435.9700.00431.5015,4380.02%
2020/02/0400.006425.00430.00-65,368-0.11%
2020/02/032407.251390.00418.0015,3380.02%
2020/01/312396.002403.50400.0005,2820.00%
2020/01/301391.003391.67386.00-25,304-0.04%
2020/01/172422.751429.00422.0015,2360.02%
2020/01/162420.501421.00425.0015,1940.02%
2020/01/155420.303417.83417.0025,2090.04%
2020/01/143405.005407.80410.00-25,117-0.04%
2020/01/131390.001391.50396.0005,1760.00%
2020/01/102384.251378.00379.0015,2220.02%
2020/01/091378.501379.00379.5005,2370.00%
2020/01/087372.216370.00372.0015,3090.02%
2020/01/075379.505382.00375.0005,5190.00%
2020/01/061.1391.501389.00385.000.15,6650.00%
2020/01/0311399.4520405.78394.50-95,679-0.16%
2020/01/0214395.187394.21399.0075,5780.13%
2019/12/304388.504389.75388.0005,5160.00%
2019/12/271390.0000.00387.5015,5870.02%
2019/12/268388.008389.25386.5005,6250.00%
2019/12/2500.002386.00388.00-25,680-0.04%
2019/12/245377.905376.90379.0005,5990.00%
2019/12/234374.504.2375.12376.50-0.25,6280.00%
2019/12/205374.705373.10372.0005,6440.00%
2019/12/1928373.8427375.28372.5015,6670.02%
2019/12/189384.5611384.95380.00-25,653-0.04%
2019/12/173380.334379.50379.00-15,595-0.02%
2019/12/1610377.7013378.54379.50-35,638-0.05%
2019/12/139368.679369.89370.0005,5880.00%
2019/12/121369.002.1369.44367.50-1.15,572-0.02%
2019/12/116364.836364.92364.5005,5080.00%
2019/12/103357.504363.25364.00-15,490-0.02%
2019/12/095361.007362.64361.50-25,467-0.04%
2019/12/0630361.5725360.68363.0055,4650.09%
2019/12/0519358.9223359.04360.00-45,424-0.07%
2019/12/043351.504351.00351.00-15,334-0.02%
2019/12/0200.002331.50341.50-25,301-0.04%
2019/11/271342.0000.00341.0015,3430.02%
2019/11/2200.0017335.65335.50-175,393-0.32%
2019/11/213335.505335.40337.50-25,429-0.04%
2019/11/205337.701333.50333.5045,3770.07%
2019/11/197342.799341.33340.50-25,349-0.04%
2019/11/182345.005346.30347.00-35,339-0.06%
2019/11/152345.751348.00343.0015,4280.02%
2019/11/146345.587345.29345.50-15,550-0.02%
2019/11/1316346.539346.83349.0075,6000.12%
2019/11/122348.251347.50350.0015,6280.02%
2019/11/115348.1013343.69342.00-85,664-0.14%
2019/11/0821363.624366.38363.00175,5920.30%
2019/11/076379.751377.50379.5055,4620.09%
2019/11/068386.5012386.17384.00-45,542-0.07%
2019/11/054384.7516380.88385.50-125,583-0.21%
2019/11/042371.254366.50366.50-25,416-0.04%
2019/11/012362.005364.40370.00-35,408-0.06%
2019/10/3119367.666364.50365.00135,4310.24%
2019/10/309378.672375.50374.0075,3680.13%
2019/10/294378.6310379.00382.00-65,347-0.11%
2019/10/283370.839374.11375.00-65,297-0.11%
2019/10/253366.672371.00366.0015,2580.02%
2019/10/241.1365.452365.00364.00-0.95,220-0.02%
2019/10/237366.506363.83362.0015,2660.02%
2019/10/228376.504380.25372.0045,2500.08%
2019/10/217373.6411376.32377.00-45,166-0.08%
2019/10/184368.386370.83367.00-24,990-0.04%
2019/10/1700.002360.75362.00-24,921-0.04%
2019/10/168364.945369.60358.5034,9230.06%
2019/10/1518368.4717366.59364.0014,9280.02%
2019/10/1415341.9723351.26357.50-84,754-0.17%
2019/10/091320.003328.17325.00-24,605-0.04%
2019/10/086322.3300.00321.0064,5910.13%
2019/10/074330.0000.00327.0044,6440.09%
2019/10/041326.506328.33326.50-54,663-0.11%
2019/10/033327.007321.71326.50-44,673-0.09%
2019/10/0200.005317.60319.50-54,638-0.11%
2019/10/011315.0011317.50316.50-104,618-0.22%
2019/09/274312.001308.50314.0034,5990.07%
2019/09/2610312.5000.00310.00104,6180.22%
2019/09/231312.501315.00317.0004,6560.00%
2019/09/202313.502311.50312.5004,7140.00%
2019/09/1900.002308.00310.00-24,742-0.04%
2019/09/181304.5020302.03303.00-194,839-0.39%
2019/09/1700.002301.50303.50-24,843-0.04%
2019/09/161297.0000.00299.0014,8650.02%
2019/09/122301.7500.00299.0024,9350.04%
2019/09/103299.331298.50298.0025,0580.04%
2019/09/0900.001304.00304.00-15,097-0.02%
2019/09/0600.002300.75297.50-25,095-0.04%
2019/09/051298.003295.67297.50-25,094-0.04%
2019/09/033291.6700.00286.5035,1840.06%
2019/09/021289.501291.00291.0005,2400.00%
2019/08/301291.0000.00288.0015,2890.02%
2019/08/291284.001280.50279.5005,3150.00%
2019/08/281282.5000.00283.0015,3450.02%
2019/08/273274.504275.50278.00-15,368-0.02%
2019/08/263273.331272.50270.5025,4180.04%
2019/08/231.1287.9100.00285.501.15,4270.02%
2019/08/211290.501288.00288.0005,5450.00%
2019/08/203296.331292.50289.5025,5680.04%
2019/08/1915287.937289.21289.5085,5400.14%
2019/08/1600.006271.75273.50-65,454-0.11%
2019/08/151268.0000.00268.0015,4680.02%
2019/08/143278.0000.00275.0035,4890.05%
2019/08/121280.001276.50286.0005,6240.00%
2019/08/088287.3112286.33283.00-45,671-0.07%
2019/08/0712298.1716300.28293.00-45,562-0.07%
2019/08/064303.5000.00309.5045,4730.07%
2019/08/0513315.542315.50313.00115,4980.20%
2019/08/0228320.7518321.19315.50105,5780.18%
2019/07/3019322.795325.00327.50145,7580.24%
2019/07/2915331.5012332.83330.0035,7470.05%
2019/07/262336.7500.00337.0025,7830.03%
2019/07/252344.001340.00342.0015,7810.02%
2019/07/2400.0010338.50339.00-105,781-0.17%
2019/07/2300.001331.50329.00-15,800-0.02%
2019/07/223329.002330.50328.5015,8160.02%
2019/07/196324.676327.17329.0005,8690.00%
2019/07/186327.676326.33319.0005,8910.00%
2019/07/1718331.5318331.50328.5005,8870.00%
2019/07/165352.203353.17352.5025,8700.03%
2019/07/152347.003344.67349.00-15,949-0.02%
2019/07/129341.8918342.75339.50-96,169-0.15%
2019/07/118342.0011343.55344.00-36,224-0.05%
2019/07/1015330.979332.33335.0066,2220.10%
2019/07/0916332.815332.60327.00116,2570.18%
2019/07/0824338.3820338.33339.0046,3480.06%
2019/07/057334.717334.86336.5006,4380.00%
2019/07/049332.2811331.86334.00-26,482-0.03%
2019/07/036327.9221328.05326.50-156,657-0.23%
2019/07/027328.718329.44329.00-16,696-0.01%
2019/07/0110323.802326.00326.5086,7420.12%
2019/06/288313.448313.50314.5006,8060.00%
2019/06/2712311.793311.17312.0097,0570.13%
2019/06/269304.008304.63306.0017,0250.01%
2019/06/253305.6714301.32302.00-117,102-0.15%
2019/06/242315.2500.00316.0026,9790.03%
2019/06/216312.924312.75311.5026,9750.03%
2019/06/172310.503309.50308.50-17,039-0.01%
2019/06/144309.006308.42305.50-27,043-0.03%
2019/06/122315.0020310.88310.00-187,142-0.25%
2019/06/112308.503307.00308.50-17,154-0.01%
2019/06/1011298.412302.50304.0097,1700.13%
2019/06/061292.002292.00290.00-17,179-0.01%
2019/06/052302.751304.50296.0017,1800.01%
2019/06/042297.751299.00297.0017,2200.01%
2019/06/035301.604302.75299.0017,3190.01%
2019/05/3110303.6010304.35305.0007,3810.00%
2019/05/3017296.444295.00292.00137,3940.18%
2019/05/2919292.6830291.93293.00-117,504-0.15%
2019/05/2800.001296.50298.00-17,571-0.01%
2019/05/2727300.3917302.50300.00107,7380.13%
2019/05/2410306.1010304.20300.0007,8340.00%
2019/05/2315301.8023302.61303.00-87,892-0.10%
2019/05/2212315.173315.33309.0097,9760.11%
2019/05/212303.501305.00312.5018,0000.01%
2019/05/209305.285306.60301.5048,0010.05%
2019/05/1714315.3218315.83310.00-48,077-0.05%
2019/05/169323.1115326.20316.00-68,134-0.07%
2019/05/151335.501334.00333.5008,2620.00%
2019/05/1429329.2129330.05331.0008,5060.00%
2019/05/1318333.7517337.74330.0018,6140.01%
2019/05/1042344.8813344.23342.00298,6150.34%
2019/05/093340.8322343.32342.50-198,626-0.22%
2019/05/0818350.3916349.81345.0028,6580.02%
2019/05/0710347.803344.00348.0078,6840.08%
2019/05/061337.0010340.50338.00-98,922-0.10%
2019/05/035351.302348.50350.5038,9660.03%
2019/05/022336.252338.50344.0009,0280.00%
2019/04/302327.502334.50337.0009,1320.00%
2019/04/292345.0000.00332.0029,2240.02%
2019/04/241356.001360.00351.5009,5520.00%
2019/04/232353.252355.75351.0009,6590.00%
2019/04/2221363.5720354.23350.0019,8110.01%
2019/04/1919356.0819353.87360.0009,9350.00%
2019/04/183357.835356.60346.00-210,022-0.02%
2019/04/175342.706345.08345.00-19,944-0.01%
2019/04/162340.753339.17339.00-19,991-0.01%
2019/04/1210326.708326.00324.50210,3450.02%
2019/04/119342.6723337.61335.00-1410,436-0.13%
2019/04/1019345.0515344.97345.00410,4250.04%
2019/04/097349.715351.30350.50210,5520.02%
2019/04/0813339.0010340.45340.00310,5270.03%
2019/04/0311330.096331.33330.50510,5510.05%
2019/04/0210331.5012329.42326.00-210,601-0.02%
2019/04/0117318.2122324.30324.00-510,630-0.05%
2019/03/2900.001300.00303.00-110,399-0.01%
2019/03/281303.502301.25298.50-110,616-0.01%
2019/03/272295.002298.00294.50010,7800.00%
2019/03/261298.5000.00299.50110,8940.01%
2019/03/251295.002296.50297.00-111,040-0.01%
2019/03/224311.134307.25306.00011,1210.00%
2019/03/211315.0000.00308.00111,2600.01%
2019/03/202318.0000.00313.50211,3290.02%
2019/03/192307.002310.00308.50011,3960.00%
2019/03/181305.502304.25304.00-111,462-0.01%
2019/03/151306.002299.00304.00-111,610-0.01%
2019/03/145296.605299.40293.50011,6950.00%
2019/03/132305.251304.00300.50111,8730.01%
2019/03/123312.501315.50303.50211,9880.02%
2019/03/1110308.4010311.60309.50012,1130.00%
2019/03/083302.174307.25311.00-112,398-0.01%
2019/03/077314.147311.86306.50012,5060.00%
2019/03/064327.255326.20325.00-112,647-0.01%
2019/03/052319.754321.63320.00-212,957-0.02%
2019/03/044327.6300.00325.50413,1500.03%
2019/02/273332.332329.00335.00113,1180.01%
2019/02/265341.807343.79332.00-213,125-0.02%
2019/02/259333.506334.58331.00313,1390.02%
2019/02/228344.697344.00337.50113,2540.01%
2019/02/2113343.8512341.21340.00113,1990.01%
2019/02/204355.003351.17352.00113,1760.01%
2019/02/194349.861349.50348.00313,3510.02%
2019/02/183358.1700.00354.00313,4000.02%
2019/02/156347.927348.14355.00-113,390-0.01%
2019/02/149347.2214349.46353.00-513,391-0.04%
2019/02/137328.058331.63345.00-113,300-0.01%
2019/02/123309.506314.58315.50-313,159-0.02%
2019/02/111296.001294.50292.00013,1980.00%
2019/01/301286.503289.50290.00-213,395-0.01%
2019/01/291280.002280.75282.50-113,435-0.01%
2019/01/2826293.6518293.97288.00813,5130.06%
2019/01/252275.2510284.05290.00-813,660-0.06%
2019/01/242266.002267.50264.00013,4850.00%
2019/01/2312264.389265.22266.00313,4050.02%
2019/01/225266.3014267.71269.00-913,586-0.07%
2019/01/2143268.3835269.47266.50813,6510.06%
2019/01/1815263.0315263.37263.00013,6940.00%
2019/01/1720275.3819273.39272.00113,5460.01%
2019/01/166270.759272.83273.50-313,588-0.02%
2019/01/1515268.6717268.21271.50-213,579-0.01%
2019/01/1419272.3416276.59265.50313,5660.02%
2019/01/118292.136291.75287.50213,5680.01%
2019/01/108286.505286.80292.00313,5080.02%
2019/01/099281.337277.71277.00213,4670.01%
2019/01/082271.2500.00271.50213,4960.01%
2019/01/071276.506267.50273.00-513,563-0.04%
2019/01/049247.569242.28256.00013,5830.00%
2019/01/0311260.185263.00252.50613,5690.04%
2019/01/022278.252278.50273.00013,6370.00%
2018/12/2812287.1712284.96280.50013,7850.00%
2018/12/277283.649281.78290.00-213,841-0.01%
2018/12/267276.435271.30264.00213,7980.01%
2018/12/253275.505275.80275.50-213,869-0.01%
2018/12/244288.502288.50290.00213,8240.01%
2018/12/223293.505292.80295.00-213,767-0.01%
2018/12/214294.752293.25298.00213,9500.01%
2018/12/2020302.4024299.25294.00-413,820-0.03%
2018/12/1912317.507321.64313.50513,6770.04%
2018/12/188322.818321.50317.50013,8850.00%
2018/12/174318.134317.75324.00013,9540.00%
2018/12/145312.207312.64315.00-213,977-0.01%
2018/12/136326.426326.08328.00013,8890.00%
2018/12/126328.1711329.68330.00-513,877-0.04%
2018/12/1118322.4214320.61315.50413,8730.03%
2018/12/106314.336310.92316.50013,9310.00%
2018/12/0711325.7312323.58323.50-113,904-0.01%
2018/12/0615334.9317330.41319.50-213,948-0.01%
2018/12/0515347.5313349.31346.00213,8470.01%
2018/12/0419364.9714362.61361.50513,8890.04%
2018/12/0314383.0422386.45375.00-813,917-0.06%
2018/11/3011360.009362.33366.00213,6910.01%
2018/11/2925359.0623355.26356.00213,5280.01%
2018/11/2823344.3322346.25344.50113,3910.01%
2018/11/2715309.2313313.12334.00213,1290.02%
2018/11/262304.001307.50304.00112,9350.01%
2018/11/2300.004300.00295.00-412,923-0.03%
2018/11/2222308.1122305.82299.50012,8350.00%
2018/11/2116306.5020306.88312.00-412,672-0.03%
2018/11/2017295.5316293.75295.50112,4880.01%
2018/11/1921294.0520292.60296.00112,5570.01%
2018/11/1621301.0516304.25292.00512,5040.04%
2018/11/159297.6711296.82302.00-212,368-0.02%
2018/11/147296.438298.13294.00-112,369-0.01%
2018/11/1328292.3427290.44294.50112,4390.01%
2018/11/1210293.507290.36297.00312,3290.02%
2018/11/094294.751288.00294.00312,2980.02%
2018/11/0816302.0621299.74292.50-512,225-0.04%
2018/11/0720291.7321292.29296.50-112,146-0.01%
2018/11/062288.75101285.11278.00-9911,990-0.83% 大賣/
2018/11/058290.198287.50299.00011,9520.00%
2018/11/02118289.499287.39287.0010911,9430.91% 大買/鉅額交易
2018/11/0100.0010267.90270.00-1011,716-0.09%
2018/10/3013220.0835220.47223.50-2211,666-0.19%
2018/10/2926217.444218.25220.502211,4690.19%
2018/10/266213.585214.00200.50111,3800.01%
2018/10/242241.752243.50238.00011,0800.00%
2018/10/225245.805252.30257.00010,8390.00%
2018/10/198250.5011249.86246.50-310,748-0.03%
2018/10/1824270.4017269.47265.00710,5810.07%
2018/10/1717264.9717264.68269.50010,4380.00%
2018/10/1625273.6625272.68258.50010,2980.00%
2018/10/1519258.4719259.45262.50010,1770.00%
2018/10/123256.334257.25260.00-110,046-0.01%
2018/10/115249.6015245.20246.50-109,807-0.10%
2018/10/0918257.0620254.85267.00-29,571-0.02%
2018/10/084251.753263.00253.0019,2930.01%
2018/10/055280.803286.67275.0029,0260.02%
2018/10/0410311.809307.22304.5018,7830.01%
2018/10/036319.508314.31312.50-28,652-0.02%
2018/10/021336.002338.75333.50-18,538-0.01%
2018/10/0113336.7310334.75339.0038,5440.04%
2018/09/284334.005338.50336.50-18,532-0.01%
2018/09/272331.254334.13320.00-28,366-0.02%
2018/09/268342.448341.81344.0008,3310.00%
2018/09/2511342.369350.39348.5028,2020.02%
2018/09/212314.504324.88331.50-27,889-0.03%
2018/09/2013301.1213297.92301.5007,7000.00%
2018/09/193299.833296.50291.5007,5830.00%
2018/09/181293.001300.00291.5007,5520.00%
2018/09/1715311.8313307.54306.0027,4930.03%
2018/09/1414293.3916302.75314.00-27,337-0.03%
2018/09/132288.751286.00285.5017,1910.01%
2018/09/123301.173.1296.81294.00-0.17,0420.00%
2018/09/113308.003299.00314.5006,8540.00%
2018/09/103309.505310.30301.00-26,685-0.03%
2018/09/078362.2510355.05334.00-26,490-0.03%
2018/09/067359.299362.11364.50-26,290-0.03%
2018/09/051357.001352.00352.0006,2390.00%
2018/09/042350.502354.00354.0006,2130.00%
2018/09/035353.203369.67355.0026,1170.03%
2018/08/316393.339391.22392.00-36,010-0.05%
2018/08/303407.671412.50405.5025,9530.03%
2018/08/296387.674389.13394.0025,8740.03%
2018/08/283386.671383.50384.0025,8780.03%
2018/08/278387.259385.50389.00-15,845-0.02%
2018/08/242366.2500.00368.0025,8480.03%
2018/08/231386.501382.00387.5005,8500.00%
2018/08/225385.907386.00382.00-25,934-0.03%
2018/08/213379.501388.00393.0025,8840.03%
2018/08/203370.502372.50366.0015,7920.02%
2018/08/173412.173407.33393.5005,6320.00%
2018/08/161400.001409.50409.5005,6200.00%
2018/08/1511406.0512402.75399.50-15,601-0.02%
2018/08/148412.197416.43419.0015,5820.02%
2018/08/132411.501413.00404.5015,4720.02%
2018/08/106442.007447.86449.00-15,458-0.02%
2018/08/0915455.1312448.38438.0035,4860.05%
2018/08/082479.0000.00464.5025,5220.04%
2018/08/061485.001485.50485.5005,6810.00%
2018/08/031458.001475.00475.0005,8060.00%
2018/08/024478.634489.88479.0005,7150.00%
2018/07/319524.009523.00517.0005,6730.00%
2018/07/301535.001520.00523.0005,6750.00%
2018/07/272530.002529.00541.0005,6960.00%
2018/07/2600.001531.00536.00-15,742-0.02%
2018/07/257520.147522.29530.0005,6810.00%
2018/07/2410504.2510499.55513.0005,6540.00%
2018/07/234493.884504.75498.0005,6490.00%
2018/07/206525.6714541.29511.00-85,609-0.14%
2018/07/195522.607524.71534.00-25,531-0.04%
2018/07/181504.0000.00504.0015,5040.02%
2018/07/131511.001522.00512.0005,5690.00%
2018/07/121511.0000.00510.0015,5870.02%
2018/07/1100.002514.00514.00-25,616-0.04%
2018/07/103522.002523.50521.0015,6760.02%
2018/07/0910513.9011509.18513.00-15,778-0.02%
2018/07/067483.799479.44493.50-25,705-0.04%
2018/07/052456.251460.00449.0015,6180.02%
2018/07/042458.005467.40455.00-35,605-0.05%
2018/07/035488.403488.00485.5025,5520.04%
2018/07/025502.404506.00482.0015,5540.02%
2018/06/299503.008509.38507.0015,5260.02%
2018/06/284524.004529.75505.0005,4860.00%
2018/06/272506.503521.33528.00-15,472-0.02%
2018/06/264508.753508.00501.0015,4200.02%
2018/06/253485.833487.67490.5005,3670.00%
2018/06/221492.001493.00492.0005,3870.00%
2018/06/211501.001506.00514.0005,3550.00%
2018/06/203484.502486.00491.5015,3760.02%
2018/06/192516.003517.00505.00-15,417-0.02%
2018/06/151534.0000.00519.0015,4340.02%
2018/06/132521.503524.67516.00-15,460-0.02%
2018/06/121556.003557.00546.00-25,540-0.04%
2018/06/112551.501550.00551.0015,4890.02%
2018/06/084544.504546.00542.0005,4480.00%
2018/06/071564.002573.00554.00-15,420-0.02%
2018/06/062568.0000.00567.0025,4400.04%
2018/06/0512560.7511562.27560.0015,4340.02%
2018/06/045566.804565.50564.0015,3690.02%
2018/06/017579.8618582.67571.00-115,380-0.20%
2018/05/3114618.0011627.82593.0035,3090.06%
2018/05/301595.007606.14621.00-65,183-0.12%
2018/05/295584.404590.00584.0015,0730.02%
2018/05/281578.002582.00575.00-15,012-0.02%
2018/05/252565.006559.67568.00-44,972-0.08%
2018/05/244532.0000.00544.0044,9040.08%
2018/05/2317532.352546.50538.00154,8520.31%
2018/05/222544.001558.00542.0014,7660.02%
2018/05/215562.404563.00561.0014,7400.02%
2018/05/183567.002555.50561.0014,7110.02%
2018/05/176570.837593.71560.00-14,688-0.02%
2018/05/1623603.7419601.26580.0044,6060.09%
2018/05/1511590.459585.56580.0024,4740.04%
2018/05/144555.2514559.57583.00-104,405-0.23%
2018/05/1112529.9216518.38530.00-44,252-0.09%
2018/05/1011499.862502.00500.0094,1070.22%
2018/05/096505.923511.67500.0034,1060.07%
2018/05/082501.006501.33497.00-44,061-0.10%
2018/05/076479.584477.50490.5024,0350.05%
2018/05/041476.0000.00474.0014,0390.02%
2018/05/032497.0000.00491.0024,0580.05%
2018/05/0200.001490.00492.50-14,034-0.02%
2018/04/301480.501494.50483.0004,0500.00%
2018/04/271486.501488.50488.0004,1120.00%
2018/04/261480.501490.00477.5004,2290.00%
2018/04/241483.0000.00475.0014,2810.02%
2018/04/2000.002513.00508.00-24,268-0.05%
2018/04/191533.003532.33523.00-24,248-0.05%
2018/04/182514.002514.50520.0004,1630.00%
2018/04/172509.508513.75505.00-64,186-0.14%
2018/04/163507.004511.25519.00-14,225-0.02%
2018/04/134495.502485.75493.0024,1960.05%
2018/04/121475.002470.00475.00-14,055-0.02%
2018/04/112465.003468.17465.00-14,120-0.02%
2018/04/103465.0000.00458.5034,1640.07%
2018/04/096466.2500.00472.0064,2510.14%
2018/04/0300.003459.00464.00-34,209-0.07%
2018/04/021444.0000.00449.5014,2130.02%
2018/03/311455.5000.00455.0014,2370.02%
2018/03/3000.001469.00470.00-14,282-0.02%
2018/03/293468.503.2468.16463.50-0.24,3330.00%
2018/03/283463.172.1466.62464.000.94,3100.02%
2018/03/271466.003465.83472.00-24,289-0.05%
2018/03/264447.504447.00452.0004,3010.00%
2018/03/235448.101454.00443.5044,3160.09%
2018/03/221482.004472.13469.00-34,303-0.07%
2018/03/213461.8300.00459.5034,2260.07%
2018/03/192475.001452.50449.5014,2320.02%
2018/03/161451.002450.00460.00-14,192-0.02%
2018/03/151441.0000.00443.0014,1040.02%
2018/03/1400.002441.50441.50-24,184-0.05%
2018/03/121434.502441.50440.00-14,373-0.02%
2018/03/081429.5000.00425.5014,4150.02%
2018/03/072424.753429.33422.50-14,473-0.02%
2018/03/063410.504412.63417.00-14,507-0.02%
2018/03/0500.001405.50402.00-14,602-0.02%
2018/03/024.1411.391414.00409.003.14,6180.07%
2018/03/011.1417.1400.00421.501.14,6430.02%
2018/02/270.1423.0000.00426.000.14,6860.00%
2018/02/262422.251421.00419.0014,7050.02%
2018/02/2300.001424.50420.00-14,754-0.02%
2018/02/126405.924403.50405.5025,0210.04%
2018/02/091398.001403.00402.0005,0470.00%
2018/02/086424.836420.08415.0005,0240.00%
2018/02/0700.006424.00433.00-65,016-0.12%
2018/02/069400.221411.00394.0085,0860.16%
2018/02/051431.001436.00437.0005,2290.00%
2018/02/013452.335453.30451.00-25,463-0.04%
2018/01/311434.003436.83446.00-25,546-0.04%
2018/01/301441.0000.00440.5015,5680.02%
2018/01/295443.004443.63438.5015,5730.02%
2018/01/265454.004443.00438.0015,6040.02%
2018/01/251469.001454.00452.5005,5760.00%
2018/01/248468.819467.22468.50-15,552-0.02%
2018/01/2317475.6828474.30467.50-115,557-0.20%
2018/01/2217462.4114464.18479.0035,5410.05%
2018/01/182443.505440.20439.00-35,512-0.05%
2018/01/172428.7500.00427.5025,5140.04%
2018/01/161438.003432.33433.00-25,546-0.04%
2018/01/152429.2500.00432.0025,5560.04%
2018/01/111423.003419.67431.50-25,738-0.03%
2018/01/101436.502433.75417.00-15,738-0.02%
2018/01/094443.504443.38445.5005,7160.00%
2018/01/082432.503436.17435.00-15,727-0.02%
2018/01/055441.305439.60433.5005,7330.00%
2018/01/043431.172427.25430.0015,7470.02%
2018/01/037427.077428.14429.0005,7360.00%
2018/01/0212398.382400.50399.00105,6720.18%
環球晶深耕綠色製造屢創佳績 連續4年榮獲國家企業環保獎Anue鉅亨-2024/09/12
環球晶 相關文章