長科* (6548)-永豐金-板橋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0.1	32.00	0	0.00	32.00	0.1	2,058	0.00%
2023/10/11	2.2	32.89	0	0.00	31.80	2.2	2,200	0.10%
2023/10/05	0	33.40	0	0.00	33.35	0	2,616	0.00%
2023/10/04	0	33.40	0	0.00	33.40	0	2,621	0.00%
2023/09/26	0.1	33.33	0	0.00	33.25	0.1	2,791	0.00%
2023/09/21	0.1	34.00	0	0.00	33.80	0.1	2,850	0.00%
2023/09/19	3.1	34.89	0	0.00	34.80	3.1	2,886	0.11%
2023/09/11	2	34.33	0	0.00	34.30	2	2,888	0.07%
2023/09/08	5	35.10	0	0.00	35.00	5	2,869	0.17%
2023/09/07	5	35.00	6	35.35	35.20	-1	2,871	-0.03%
2023/09/06	2	35.13	0	0.00	35.15	2	2,893	0.07%
2023/09/05	4.1	35.25	0	0.00	35.60	4.1	2,878	0.14%
2023/08/30	0	0.00	0.1	34.35	34.15	-0.1	2,964	0.00%
2023/08/25	0	0.00	4	34.30	34.25	-4	2,993	-0.13%
2023/08/14	0.2	34.28	0.1	34.25	34.50	0.1	2,991	0.00%
2023/08/10	0.1	34.70	0	0.00	34.65	0.1	2,975	0.00%
2023/08/08	0.1	35.10	0	0.00	35.40	0.1	2,944	0.00%
2023/08/07	0.1	35.20	0	0.00	36.00	0.1	2,923	0.00%
2023/08/04	2.1	35.26	0	0.00	35.25	2.1	2,893	0.07%
2023/08/02	4.3	36.04	2	36.35	36.10	2.3	2,866	0.08%
2023/08/01	1	36.80	0	0.00	36.40	1	2,829	0.04%
2023/07/28	0.1	36.85	30	36.72	36.20	-30	2,798	-1.07%
2023/07/27	30.1	37.98	0.1	37.25	37.10	30.1	2,702	1.11%
2023/07/26	0.1	37.60	0	0.00	37.30	0.1	2,679	0.00%
2023/07/21	0.1	38.00	0	0.00	37.60	0.1	2,633	0.00%
2023/07/19	0	0.00	2	38.35	37.75	-2	2,494	-0.08%
2023/07/18	0.2	36.50	0	0.00	36.75	0.2	2,437	0.01%
2023/07/17	0.1	37.45	0	0.00	36.80	0.1	2,396	0.00%
2023/07/14	2.1	37.25	0	0.00	38.35	2.1	2,348	0.09%
2023/07/12	3.4	38.98	0	0.00	38.10	3.4	2,087	0.16%
2023/07/10	0	0.00	1	42.30	41.95	-1	1,980	-0.05%
2023/07/06	0	0.00	1	43.90	44.20	-1	2,134	-0.05%
2023/07/05	3	45.28	0	0.00	44.55	3	2,208	0.14%
2023/07/04	0	0.00	0.1	45.40	45.50	-0.1	2,311	0.00%
2023/07/03	0	0.00	0.1	44.00	44.00	-0.1	2,669	0.00%
2023/06/30	1	43.35	0.1	43.30	43.35	1	2,863	0.03%
2023/06/28	0	0.00	0.1	42.90	42.75	-0.1	2,895	0.00%
2023/06/13	0	0.00	2	40.65	40.35	-2	3,131	-0.06%
2023/06/12	0.1	40.80	20.2	41.71	40.60	-20.1	3,137	-0.64%
2023/06/08	0.2	43.55	0	0.00	42.90	0.2	3,176	0.01%
2023/06/07	0	0.00	1	43.35	43.50	-1	3,219	-0.03%
2023/06/05	11	44.12	0.2	43.45	44.20	10.8	3,462	0.31%
2023/05/30	0	0.00	5	42.00	42.10	-5	3,770	-0.13%
2023/05/26	0.1	41.90	0	0.00	41.50	0.1	3,759	0.00%
2023/05/25	0.1	41.70	0	0.00	41.95	0.1	3,762	0.00%
2023/05/24	10	42.50	0	0.00	42.30	10	3,755	0.27%
2023/05/23	0.1	42.80	0	0.00	42.65	0.1	3,754	0.00%
2023/05/19	0	0.00	3	41.50	41.15	-3	3,704	-0.08%
2023/05/18	0.2	41.88	0	41.95	41.35	0.2	3,701	0.01%
2023/05/08	1	41.80	0	0.00	41.35	1	3,793	0.03%
2023/05/04	0	0.00	0.1	40.95	40.70	-0.1	3,892	0.00%
2023/04/21	1.1	43.00	0	0.00	43.10	1.1	3,719	0.03%
2023/04/20	0.1	43.90	2	44.45	43.90	-1.9	3,660	-0.05%
2023/04/18	0.1	44.50	0	0.00	44.05	0.1	3,575	0.00%
2023/04/17	0	0.00	0.1	45.55	45.10	-0.1	3,516	0.00%
2023/04/12	6	45.39	1	45.30	44.40	5	3,325	0.15%
2023/04/11	0.2	44.15	1	44.25	44.10	-0.8	3,215	-0.02%
2023/04/10	10.3	43.81	0	0.00	44.50	10.3	3,123	0.33%
2023/04/07	10.2	45.48	2	45.95	45.35	8.2	3,016	0.27%
2023/04/06	4	46.08	6	45.68	46.20	-2	2,867	-0.07%
2023/03/31	5	44.85	1	41.95	44.85	4	2,442	0.16%
2023/03/30	1	40.75	0	0.00	40.80	1	2,208	0.05%
2023/03/28	0.2	40.30	1	39.95	39.80	-0.8	2,143	-0.04%
2023/03/27	1	41.30	1	41.05	41.05	0	2,099	0.00%
2023/03/24	5	41.29	3	40.75	40.50	2	2,034	0.10%
2023/03/20	0.1	39.00	2	38.95	38.70	-1.9	1,862	-0.10%
2023/03/17	2	38.70	1	38.55	38.70	1	1,849	0.05%
2023/03/16	1	37.80	0	0.00	37.20	1	1,822	0.05%
2023/03/14	0	0.00	2	38.80	38.60	-2	1,788	-0.11%
2023/03/13	4	37.58	0	0.00	39.00	4	1,763	0.23%
2023/03/09	0	0.00	1	41.15	40.90	-1	1,638	-0.06%
2023/03/08	9	39.96	18	40.61	40.40	-9	1,517	-0.59%
2023/03/07	9	38.55	17	38.99	39.50	-8	1,337	-0.60%
2023/03/06	8	38.10	2	38.10	38.10	6	1,003	0.60%
2023/02/24	0	0.00	5	34.80	34.45	-5	892	-0.56%
2023/02/22	6	34.18	0	0.00	34.45	6	877	0.68%
2023/02/21	3	34.35	3	34.70	34.55	0	864	0.00%
2023/02/20	4	34.26	0	0.00	34.25	4	847	0.47%
2023/02/16	0.3	33.50	0	0.00	33.60	0.3	851	0.04%
2023/02/14	2	34.35	1	34.40	34.35	1	843	0.12%
2023/02/09	1.1	34.17	0	0.00	34.05	1.1	829	0.13%
2023/02/08	0	0.00	2	34.00	33.80	-2	808	-0.25%
2023/02/07	3	34.08	1	34.00	34.10	2	787	0.25%
2023/02/06	2	34.30	0.1	34.55	34.80	1.9	753	0.25%
2023/02/03	2	34.90	0	0.00	34.70	2	692	0.29%
2023/01/12	0	0.00	2	31.38	30.95	-2	591	-0.34%
2022/12/29	1	29.30	0	0.00	29.35	1	666	0.15%
2022/12/28	1	29.65	0	0.00	29.55	1	710	0.14%
2022/12/21	1	29.90	0	0.00	29.85	1	759	0.13%
2022/12/20	0	0.00	10	29.85	29.60	-10	763	-1.31%
2022/12/07	1	32.00	0	0.00	31.60	1	782	0.13%
2022/12/05	9	33.69	0	0.00	33.60	9	769	1.17%
2022/11/14	0	0.00	0.5	31.30	31.25	-0.5	831	-0.06%
2022/11/01	1	29.80	3	29.65	29.55	-2	763	-0.26%
2022/10/27	1	29.70	1	29.45	29.40	0	757	0.00%
2022/10/21	0	0.00	1	31.05	30.10	-1	766	-0.13%
2022/10/20	3	31.33	2	31.38	30.90	1	756	0.13%
2022/10/06	0	0.00	1	33.25	33.20	-1	712	-0.14%
2022/10/05	1	33.30	1	34.00	34.35	0	676	0.00%
2022/10/04	0	30.95	0	0.00	31.25	0	642	0.00%
2022/10/03	8	31.65	8	31.08	30.15	0	637	0.00%
2022/09/27	0.1	28.90	0	0.00	29.60	0.1	605	0.02%
2022/09/26	1	29.50	2	29.00	29.30	-1	605	-0.17%
2022/09/23	1	31.50	0	0.00	30.85	1	611	0.16%
2022/09/22	0	0.00	0.8	31.60	31.65	-0.8	612	-0.12%
2022/09/19	0.1	32.50	0	0.00	32.30	0.1	621	0.02%
2022/09/13	1	34.00	0	0.00	34.15	1	606	0.16%
2022/09/06	0	0.00	2	36.15	36.00	-2	544	-0.37%
2022/09/05	0	0.00	1	36.65	36.65	-1	519	-0.19%
2022/08/24	5	90.20	0	0.00	90.60	5	471	1.06%
2022/08/22	1	91.60	0	0.00	91.20	1	471	0.21%
2022/08/16	0	0.00	1	88.50	89.30	-1	471	-0.21%
2022/08/15	1	87.20	0	0.00	87.50	1	460	0.22%
2022/08/12	1	84.50	1	85.00	85.00	0	455	0.00%
2022/08/10	0	0.00	1	81.10	81.70	-1	451	-0.22%
2022/07/20	3	85.30	3	82.80	82.00	0	506	0.00%
2022/05/16	0	0.00	2	89.90	89.50	-2	1,060	-0.19%
2022/05/13	1	88.60	0	0.00	88.70	1	1,185	0.08%
2022/05/12	1	88.00	0	0.00	86.70	1	1,218	0.08%
2022/04/25	1	92.50	0	0.00	92.20	1	1,632	0.06%
2022/04/22	1	96.90	0	0.00	96.40	1	1,620	0.06%
2022/04/12	1	94.10	4	96.00	97.40	-3	1,721	-0.17%
2022/03/30	3	104.00	0	0.00	101.50	3	1,973	0.15%
2022/02/18	0	0.00	0.2	103.00	102.50	-0.2	2,176	-0.01%
2022/02/17	2	103.00	0	0.00	102.00	2	2,174	0.09%
2022/02/16	1.3	110.00	1.1	109.00	109.50	0.2	2,168	0.01%
2022/02/15	11	111.32	11.4	111.90	109.50	-0.4	2,135	-0.02%
2022/02/14	0	0.00	1	106.50	106.50	-1	2,027	-0.05%
2022/02/10	0	0.00	1	106.50	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	2	104.25	105.00	-2	1,860	-0.11%
2022/01/25	0	0.00	1	97.70	98.30	-1	1,920	-0.05%
2022/01/19	1	100.00	0	0.00	98.90	1	2,162	0.05%
2022/01/14	0	0.00	4	94.65	95.80	-4	2,125	-0.19%
2022/01/12	0.1	95.20	0	0.00	95.90	0.1	2,178	0.00%
2022/01/07	0	0.00	2	95.20	95.20	-2	2,186	-0.09%
2022/01/06	0	0.00	2	95.10	96.20	-2	2,176	-0.09%
2022/01/05	0	0.00	3	97.07	96.20	-3	2,160	-0.14%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2021/12/28	3	101.83	0	0.00	102.00	3	1,996	0.15%
2021/12/27	2	101.50	0	0.00	101.50	2	1,997	0.10%
2021/12/24	4	104.00	0	0.00	104.00	4	1,988	0.20%
2021/12/22	2	104.00	3	103.33	103.00	-1	1,941	-0.05%
2021/12/20	1	101.00	0	0.00	99.10	1	1,853	0.05%
2021/12/16	0.1	99.60	0	0.00	98.50	0.1	1,798	0.01%
2021/11/30	0.1	99.10	0	0.00	99.10	0.1	1,916	0.01%
2021/11/24	2	100.75	0	0.00	100.50	2	2,504	0.08%
2021/11/23	0	0.00	1	101.50	102.00	-1	2,504	-0.04%
2021/11/18	0.1	101.50	0	0.00	101.50	0.1	2,563	0.00%
2021/11/16	0.1	104.50	0	0.00	104.00	0.1	2,601	0.00%
2021/11/15	0.2	108.00	28	104.39	106.50	-27.8	2,587	-1.07%
2021/11/12	20	104.00	0	0.00	104.00	20	2,542	0.79%
2021/11/04	0	0.00	5	105.00	102.00	-5	2,672	-0.19%
2021/11/03	1	102.00	1	104.00	104.50	0	2,696	0.00%
2021/11/02	5	108.50	1	108.88	103.00	4	2,727	0.15%
2021/11/01	6	107.33	4	107.25	107.00	2	2,665	0.08%
2021/10/29	1	104.50	0	0.00	104.00	1	2,532	0.04%
2021/10/28	1	104.00	50	101.00	100.00	-49	2,512	-1.95%
2021/10/25	1	102.50	0	0.00	103.00	1	2,627	0.04%
2021/10/21	0	0.00	1	101.50	99.70	-1	2,912	-0.03%
2021/10/20	1	101.00	1	100.50	101.00	0	3,062	0.00%
2021/10/19	1	98.20	1	98.70	98.10	0	3,158	0.00%
2021/10/08	1	92.60	0	0.00	91.80	1	3,565	0.03%
2021/10/05	0	0.00	3	89.50	90.40	-3	3,966	-0.08%
2021/09/28	0	0.00	1	98.50	96.50	-1	4,698	-0.02%
2021/09/10	0	0.00	0	100.00	100.00	0	4,982	0.00%
2021/09/08	1	100.50	1	102.50	98.00	0	4,963	0.00%
2021/09/03	1	105.50	1.1	107.45	108.50	-0.1	4,843	0.00%
2021/09/02	0.1	107.00	0	0.00	107.50	0.1	4,799	0.00%
2021/09/01	3	113.67	4	112.75	112.50	-1	4,719	-0.02%
2021/08/31	4	107.88	3.1	109.78	114.00	1	4,599	0.02%
2021/08/30	0.1	106.00	4	109.01	110.50	-4	4,346	-0.09%
2021/08/27	0	0.00	2	99.60	100.50	-2	4,182	-0.05%
2021/08/26	2	100.50	0	0.00	100.50	2	4,169	0.05%
2021/08/25	0	102.00	0	0.00	100.00	0	4,155	0.00%
2021/08/24	1	99.70	0	0.00	102.50	1	4,119	0.02%
2021/08/11	1	95.50	1	97.30	96.90	0	3,839	0.00%
2021/08/10	0	0.00	24	97.95	96.40	-24	3,790	-0.63%
2021/08/06	5	104.00	0	0.00	101.50	5	3,728	0.13%
2021/08/03	1	103.03	0	0.00	102.50	1	3,680	0.03%
2021/07/30	1	105.99	10	103.60	101.50	-9	3,643	-0.25%
2021/07/29	1	98.50	0	0.00	101.00	1	3,531	0.03%
2021/07/28	9	93.71	0	0.00	99.40	9	3,472	0.26%
2021/07/27	27	102.04	1	98.02	97.80	26	3,345	0.78%
2021/07/26	5	106.00	7	100.70	106.00	-2	3,208	-0.06%
2021/07/23	5	99.94	2	100.95	96.60	3	3,051	0.10%
2021/07/22	1	99.30	2	98.30	98.00	-1	2,922	-0.03%
2021/07/20	1	97.60	2	96.85	99.60	-1	2,769	-0.04%
2021/07/19	2	99.25	1	98.70	95.90	1	2,703	0.04%
2021/07/16	1	97.70	1	99.00	96.40	0	2,664	0.00%
2021/07/15	1	93.00	1	94.00	95.60	0	2,601	0.00%
2021/07/14	53	94.16	9	93.39	94.10	44	2,557	1.72%
2021/07/13	1	101.00	15	95.11	96.00	-14	2,470	-0.57%
2021/07/12	1	97.00	0	0.00	97.00	1	2,299	0.04%
2021/07/09	1	91.60	6	89.03	91.10	-5	2,150	-0.23%
2021/07/08	7	86.97	0	0.00	88.80	7	2,055	0.34%
2021/07/07	7	86.35	18	89.13	91.40	-11	1,859	-0.59%
2021/07/06	11	84.03	12	81.73	83.10	-1	1,717	-0.06%
2021/07/05	16	81.58	0	0.00	81.40	16	1,649	0.97%
2021/07/02	16	78.03	2	80.40	81.90	14	1,495	0.94%
2021/06/25	0	0.00	5	70.86	72.00	-5	1,607	-0.31%
2021/06/24	6	69.42	2	68.05	69.70	4	1,557	0.26%
2021/06/23	1	65.60	0	0.00	65.90	1	1,509	0.07%
2021/05/14	0	0.00	1	60.40	58.10	-1	2,563	-0.04%
2021/05/13	3	58.30	2	58.90	59.20	1	2,612	0.04%
2021/05/05	0.1	66.20	0	0.00	65.00	0.1	2,743	0.00%
2021/04/27	0	0.00	1	72.60	71.50	-1	3,693	-0.03%
2021/04/26	1.2	73.02	1	73.20	72.70	0.2	3,853	0.01%
2021/04/23	0	0.00	1	72.00	72.70	-1	3,857	-0.03%
2021/04/15	0	0.00	1	74.10	73.60	-1	4,003	-0.02%
2021/04/12	0	0.00	1	76.00	74.80	-1	4,342	-0.02%
2021/04/09	2	76.35	1	77.30	75.80	1	4,405	0.02%
2021/04/08	2	75.10	0	0.00	75.80	2	4,464	0.04%
2021/04/06	2	75.20	2	75.30	74.30	0	4,541	0.00%
2021/04/01	0	0.00	1	72.50	73.20	-1	4,540	-0.02%
2021/03/30	0	0.00	3	74.47	71.70	-3	4,512	-0.07%
2021/03/29	0	0.00	1	69.10	70.10	-1	4,370	-0.02%
2021/03/23	1	69.10	1	72.50	69.00	0	4,373	0.00%
2021/03/22	4	71.75	17	70.66	70.80	-13	4,331	-0.30%
2021/03/16	1	67.60	10	67.85	67.10	-9	4,388	-0.21%
2021/03/09	4	62.08	4	63.10	63.40	0	4,823	0.00%
2021/03/08	1	63.60	0	0.00	63.40	1	4,972	0.02%
2021/03/05	3	64.40	3	65.30	64.60	0	5,301	0.00%
2021/03/04	9	66.58	0	0.00	65.80	9	5,556	0.16%
2021/03/03	10	67.00	10	67.20	66.90	0	5,939	0.00%
2021/03/02	1	67.40	0	0.00	67.00	1	6,024	0.02%
2021/02/25	10	67.50	0	0.00	68.00	10	6,015	0.17%
2021/02/23	16	67.81	14	69.77	69.70	2	5,981	0.03%
2021/02/22	0	0.00	1	67.80	67.80	-1	5,894	-0.02%
2021/02/18	4	69.85	2	69.90	68.00	2	5,901	0.03%
2021/02/17	3	67.93	14	67.47	68.70	-11	5,755	-0.19%
2021/02/02	1	64.40	0	0.00	65.00	1	5,581	0.02%
2021/01/29	10	63.00	0	0.00	62.00	10	5,560	0.18%
2021/01/27	0	0.00	2	64.80	63.70	-2	5,514	-0.04%
2021/01/25	1	69.30	0	69.20	66.00	1	5,423	0.02%
2021/01/22	2	64.60	1	65.40	65.50	1	5,293	0.02%
2021/01/21	2	64.25	4	64.65	65.90	-2	5,248	-0.04%
2021/01/20	10	65.49	29	67.71	61.20	-19	5,186	-0.37%
2021/01/19	1	61.10	2	63.55	63.60	-1	4,990	-0.02%
2021/01/18	1	57.00	1	57.30	57.90	0	5,061	0.00%
2021/01/11	1	61.20	0	0.00	61.20	1	5,567	0.02%
2021/01/08	22	61.23	0	0.00	62.20	22	5,595	0.39%
2021/01/07	1	63.60	1	62.80	64.00	0	5,551	0.00%
2021/01/06	2	62.45	51	61.27	60.60	-49	5,458	-0.90%
2021/01/05	0	0.00	10	59.20	58.50	-10	5,239	-0.19%
2021/01/04	8	60.45	0	0.00	59.80	8	5,286	0.15%
2020/12/30	0	0.00	1	56.70	57.40	-1	5,165	-0.02%
2020/12/29	1	55.30	0	0.00	55.00	1	5,098	0.02%
2020/12/28	0	0.00	1	55.40	56.20	-1	5,078	-0.02%
2020/12/25	2	55.75	1	56.50	55.30	1	5,051	0.02%
2020/12/24	0	0.00	1	54.80	55.40	-1	5,015	-0.02%
2020/12/23	1	54.40	1	54.50	54.20	0	5,014	0.00%
2020/12/17	1	53.30	0	0.00	54.10	1	5,149	0.02%
2020/12/15	0	0.00	1	55.60	52.90	-1	5,457	-0.02%
2020/12/10	13	56.43	6	58.65	56.10	7	5,590	0.13%
2020/12/09	1	59.50	6	59.02	59.30	-5	5,493	-0.09%
2020/12/08	7	62.64	0	0.00	60.70	7	5,456	0.13%
2020/12/04	42	58.86	6	58.80	57.90	36	5,298	0.68%
2020/12/03	1	61.00	0	0.00	59.00	1	5,224	0.02%
2020/12/02	7	61.16	3	60.43	60.70	4	5,136	0.08%
2020/12/01	5	59.28	6	59.42	57.50	-1	4,998	-0.02%
2020/11/30	1	58.10	1	59.50	59.50	0	4,686	0.00%
2020/11/27	17	51.86	25	53.01	54.10	-8	4,450	-0.18%
2020/11/26	18	48.75	20	48.78	49.25	-2	4,072	-0.05%
2020/11/24	0	0.00	2	47.80	47.90	-2	4,128	-0.05%
2020/11/23	6	47.62	30	47.76	47.45	-24	4,148	-0.58%
2020/11/18	30	47.36	0	0.00	47.80	30	4,069	0.74%
2020/11/17	4	47.55	1	47.35	47.05	3	4,047	0.07%
2020/11/16	0	0.00	3	46.40	46.35	-3	4,036	-0.07%
2020/11/11	1	46.85	0	0.00	47.25	1	4,059	0.02%
2020/11/09	0	0.00	10	45.64	45.80	-10	4,049	-0.25%
2020/11/06	10	45.40	0	0.00	45.25	10	4,054	0.25%
2020/10/30	3	45.62	2	46.70	45.70	1	4,243	0.02%
2020/10/29	3	46.60	13	46.05	47.45	-10	4,170	-0.24%
2020/10/28	2	49.08	1	49.10	48.15	1	4,101	0.02%
2020/10/27	5	48.81	2	48.50	48.05	3	3,974	0.08%
2020/10/26	4	46.74	5	47.43	48.20	-1	3,749	-0.03%
2020/10/23	5	45.41	3	45.58	44.70	2	3,515	0.06%
2020/10/22	9	43.23	3	43.72	45.00	6	3,248	0.18%
2020/10/21	3	42.28	0	0.00	41.45	3	3,008	0.10%
2020/10/15	0	0.00	7	42.33	42.60	-7	2,841	-0.25%
2020/10/14	0	0.00	1	41.80	41.20	-1	2,771	-0.04%
2020/10/13	1	41.90	0	0.00	41.40	1	2,740	0.04%
2020/10/12	0	0.00	1	41.80	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	1	40.00	39.70	-1	2,636	-0.04%
2020/10/07	0	0.00	10	38.62	38.80	-10	2,576	-0.39%
2020/10/06	0	0.00	1	38.90	38.80	-1	2,565	-0.04%
2020/09/21	4	41.70	0	0.00	39.70	4	2,270	0.18%
2020/09/18	3	42.52	1	42.90	42.40	2	2,166	0.09%
2020/09/17	0	0.00	2	39.95	40.80	-2	1,898	-0.11%
2020/09/14	0	0.00	1	36.00	36.00	-1	1,632	-0.06%
2020/09/10	1	38.45	0	0.00	37.60	1	1,594	0.06%
2020/09/09	0	0.00	1	37.35	37.60	-1	1,527	-0.07%
2020/09/02	3	36.63	2	37.00	36.60	1	1,395	0.07%
2020/09/01	2	37.75	0	0.00	37.80	2	1,357	0.15%
2020/08/31	8	38.73	5	38.45	38.75	3	1,338	0.22%
2020/08/28	0	0.00	2	38.25	38.50	-2	1,247	-0.16%
2020/08/27	15	36.23	4	36.73	35.00	11	1,160	0.95%
2020/08/20	0	0.00	7	33.00	35.95	-7	1,164	-0.60%
2020/08/18	3	36.55	0	0.00	36.45	3	1,127	0.27%
2020/08/17	1	37.80	0	0.00	37.80	1	1,088	0.09%
2020/08/12	3	38.78	0	0.00	38.95	3	999	0.30%
2020/08/11	7	39.47	6	38.91	39.10	1	971	0.10%
2020/08/10	2	38.08	1	37.20	38.95	1	896	0.11%
2020/08/07	5	38.44	5	38.46	38.80	0	818	0.00%
2020/06/09	1	31.75	6	31.80	31.60	-5	585	-0.85%
2020/06/08	1	31.95	0	0.00	32.25	1	592	0.17%
2020/06/05	3	32.40	2	32.43	32.20	1	587	0.17%
2020/06/04	1	32.20	1	32.15	32.15	0	580	0.00%
2020/06/03	3	31.60	0	0.00	31.80	3	571	0.53%
2020/06/02	2	31.98	0	0.00	31.35	2	564	0.35%
2020/06/01	0	0.00	2	31.50	31.80	-2	535	-0.37%
2020/05/28	0	0.00	1	31.30	30.90	-1	528	-0.19%
2020/05/26	1	30.20	0	0.00	32.30	1	488	0.20%
2020/05/14	2	30.05	0	0.00	29.65	2	423	0.47%
2020/05/13	1	31.20	0	0.00	31.20	1	420	0.24%
2020/05/11	1	31.30	1	31.80	31.80	0	409	0.00%
2020/05/08	0	0.00	1	31.75	31.70	-1	405	-0.25%
2020/05/07	3	31.22	1	31.30	31.20	2	394	0.51%
2020/05/05	0	0.00	1	29.95	29.85	-1	377	-0.26%
2020/05/04	1	29.30	1	29.90	30.05	0	372	0.00%
2020/04/30	1	30.05	1	29.95	30.10	0	370	0.00%
2020/04/29	2	28.50	0	0.00	29.95	2	364	0.55%
2020/04/28	1	28.70	0	0.00	28.55	1	356	0.28%
2020/04/21	0	0.00	1	26.40	26.55	-1	375	-0.27%
2020/04/20	1	25.80	0	0.00	25.80	1	372	0.27%
2020/04/15	1	25.00	2	25.25	24.95	-1	373	-0.27%
2020/04/14	1	24.95	0	0.00	24.85	1	376	0.27%
2020/04/07	0	0.00	1	22.65	22.45	-1	385	-0.26%
2020/03/27	1	22.55	0	0.00	21.95	1	411	0.24%
2020/03/26	0	0.00	1	21.95	21.95	-1	410	-0.24%
2020/03/25	1	21.25	0	0.00	21.70	1	402	0.25%
2020/03/20	0	0.00	3	18.35	18.40	-3	404	-0.74%
2020/03/19	3	18.00	0	0.00	17.70	3	396	0.76%
2020/01/30	0	0.00	60	29.07	29.00	-60	483	-12.42%
2019/12/18	2	34.90	0	0.00	34.90	2	651	0.31%
2019/11/13	0	0.00	18	35.00	35.10	-18	854	-2.11%
2019/11/12	10	34.80	3	35.10	35.00	7	851	0.82%
2019/11/07	0	0.00	1	36.45	37.00	-1	809	-0.12%
2019/11/06	23	37.34	2	37.33	37.35	21	792	2.65%
2019/11/05	0	0.00	2	36.70	36.80	-2	783	-0.26%
2019/11/01	0	0.00	1	37.75	37.80	-1	757	-0.13%
2019/10/31	0	0.00	1	37.50	37.70	-1	748	-0.13%
2019/10/30	9	37.77	0	0.00	37.85	9	729	1.23%
2019/10/28	1	39.40	0	0.00	38.70	1	661	0.15%
2019/10/25	2	38.85	1	38.85	38.85	1	560	0.18%
2019/09/26	0	0.00	15	34.56	34.70	-15	372	-4.03%
2019/09/11	66	39.56	0	0.00	35.90	66	227	29.00%
2019/07/16	2	263.00	2	266.00	265.00	0	13	0.00%
2018/05/25	3	414.50	3	414.00	414.50	0	88	0.00%
2018/05/22	0	0.00	1	404.00	401.00	-1	85	-1.16%
2018/05/15	1	401.00	1	403.00	401.00	0	93	0.00%
2018/05/08	1	386.50	1	380.00	389.00	0	97	0.00%
2018/04/09	1	390.00	1	393.00	388.50	0	144	0.00%
2018/04/03	0	0.00	1	384.00	380.00	-1	148	-0.68%
2018/04/02	1	382.50	1	380.00	380.00	0	150	0.00%
2018/03/30	0	0.00	1	380.00	380.00	-1	153	-0.65%
2018/03/29	2	377.50	1	379.00	380.00	1	155	0.64%
2018/03/23	1	379.00	1	382.00	379.00	0	151	0.00%
2018/03/22	1	399.00	1	399.00	394.00	0	149	0.00%
2018/03/21	1	401.50	0	0.00	399.00	1	148	0.67%
2018/03/15	1	427.00	0	0.00	412.00	1	142	0.70%
2018/03/14	1	427.00	1	431.00	431.00	0	137	0.00%
2018/03/13	1	425.00	1	429.00	427.00	0	136	0.00%
2018/02/26	1	412.00	1	404.00	404.00	0	134	0.00%
2018/02/09	0	0.00	1	357.00	390.00	-1	131	-0.76%
2018/02/06	1	389.00	0	0.00	389.00	1	126	0.79%
2018/01/29	1	470.00	1	464.00	464.00	0	124	0.00%
2018/01/22	1	465.00	1	475.00	474.50	0	126	0.00%
2018/01/18	2	462.50	2	461.00	460.50	0	122	0.00%
2018/01/17	0	0.00	1	460.50	461.50	-1	121	-0.82%
2018/01/16	1	469.50	0	0.00	463.00	1	120	0.83%
2018/01/11	1	477.00	1	476.00	476.00	0	117	0.00%
2018/01/09	1	490.00	2	490.00	490.00	-1	112	-0.89%
2018/01/08	1	506.00	0	0.00	487.00	1	109	0.91%
2018/01/05	0	0.00	1	502.00	494.50	-1	105	-0.95%
2018/01/03	1	437.00	0	0.00	437.50	1	85	1.17%
2018/01/02	0	0.00	3	432.50	433.00	-3	83	-3.59%