昇陽半導體 (8028)-永豐金-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	0.1	52.70	52.30	-0.1	1,595	-0.01%
2023/09/12	0	0.00	1	54.30	54.20	-1	2,362	-0.04%
2023/09/06	0	0.00	14	55.49	55.20	-14	2,851	-0.49%
2023/09/05	1	57.00	0	0.00	56.90	1	2,879	0.03%
2023/09/04	1	56.30	0	0.00	56.80	1	2,930	0.03%
2023/09/01	1	56.60	0	0.00	56.70	1	2,990	0.03%
2023/08/31	2	56.40	0	0.00	56.30	2	3,111	0.06%
2023/08/29	1	55.40	0	0.00	55.80	1	3,139	0.03%
2023/08/24	0	0.00	1	56.40	56.40	-1	3,163	-0.03%
2023/08/23	1	55.80	0	0.00	55.70	1	3,176	0.03%
2023/08/22	2	56.50	0	0.00	55.50	2	3,232	0.06%
2023/08/14	0.2	54.40	0	0.00	54.30	0.2	3,226	0.01%
2023/08/08	0	57.50	1	57.60	57.40	-1	3,159	-0.03%
2023/08/04	0.1	58.50	2	59.00	58.30	-2	3,099	-0.06%
2023/08/02	7	60.00	1	59.90	59.80	6	3,046	0.20%
2023/08/01	0	61.50	0	0.00	60.70	0	3,018	0.00%
2023/07/31	10	60.95	0	0.00	61.00	10	2,987	0.33%
2023/07/28	11	62.98	11	62.35	62.50	0	2,941	0.00%
2023/07/27	11	63.40	12	64.12	63.50	-1	2,880	-0.03%
2023/07/26	2	62.90	2	63.05	62.50	0	2,717	0.00%
2023/07/25	0.1	61.30	0	0.00	61.60	0.1	2,619	0.00%
2023/07/21	1	61.00	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0	0.00	2	62.20	62.40	-2	2,575	-0.08%
2023/07/19	1	61.30	0	0.00	61.50	1	2,567	0.04%
2023/07/18	5	61.10	7	61.30	61.10	-2	2,588	-0.08%
2023/07/17	4	63.80	1	63.30	63.70	3	2,528	0.12%
2023/07/14	11	63.88	5	63.40	64.60	6	2,461	0.24%
2023/07/13	7.1	62.85	1	62.80	61.50	6.1	2,316	0.26%
2023/07/12	1	62.90	5	62.50	62.30	-4	2,218	-0.18%
2023/07/10	6	62.05	2	61.40	60.70	4	2,166	0.18%
2023/07/06	1	60.60	1	61.30	60.50	0	2,212	0.00%
2023/07/05	1	61.60	0	0.00	60.60	1	2,375	0.04%
2023/07/04	2	62.55	0.1	62.90	62.10	2	2,629	0.07%
2023/07/03	0	0.00	1.1	61.50	61.40	-1.1	2,750	-0.04%
2023/06/30	0	60.20	0	0.00	60.10	0	2,905	0.00%
2023/06/29	0	60.30	0	0.00	59.80	0	2,972	0.00%
2023/06/26	0.1	61.00	0	0.00	60.30	0.1	3,026	0.00%
2023/06/20	0	0.00	4	61.55	61.40	-4	3,038	-0.13%
2023/06/19	10	61.90	0	0.00	61.80	10	3,077	0.32%
2023/06/16	30	63.53	0	0.00	62.70	30	3,065	0.98%
2023/06/15	4	64.35	1	64.10	63.60	3	3,029	0.10%
2023/06/14	1	63.00	0	0.00	62.60	1	2,849	0.04%
2023/06/13	0	0.00	3	63.10	63.10	-3	2,779	-0.11%
2023/06/12	2	60.45	0	0.00	60.20	2	2,573	0.08%
2023/06/07	2	61.60	0	0.00	61.70	2	2,473	0.08%
2023/06/06	16	62.16	1	63.10	61.30	15	2,440	0.61%
2023/06/05	0	0.00	2	61.00	60.70	-2	2,352	-0.09%
2023/05/25	0	0.00	5	58.00	58.70	-5	2,320	-0.22%
2023/05/18	0	0.00	0	57.80	57.60	0	2,382	0.00%
2023/05/17	0	0.00	2	57.30	57.50	-2	2,400	-0.08%
2023/05/16	2	56.80	0	0.00	56.80	2	2,400	0.08%
2023/05/10	0	0.00	2	57.10	57.20	-2	2,446	-0.08%
2023/05/04	0	0.00	5	57.60	57.50	-5	2,539	-0.20%
2023/05/02	0	0.00	1	58.10	58.50	-1	2,611	-0.04%
2023/04/28	0	0.00	1	57.30	57.30	-1	2,637	-0.04%
2023/04/27	0	0.00	1	56.70	56.60	-1	2,637	-0.04%
2023/04/26	1	55.70	0	0.00	56.50	1	2,637	0.04%
2023/04/25	1	57.60	0	0.00	56.40	1	2,683	0.04%
2023/04/21	2	58.40	1	57.60	57.90	1	2,680	0.04%
2023/04/20	1	59.10	1	58.60	58.60	0	2,732	0.00%
2023/04/19	2	60.10	15	59.97	59.70	-13	2,712	-0.48%
2023/04/18	0	0.00	1	60.50	60.50	-1	2,694	-0.04%
2023/04/17	0	0.00	5	61.84	61.70	-5	2,686	-0.19%
2023/04/14	1	60.90	0	0.00	62.20	1	2,659	0.04%
2023/04/13	2	61.70	10	62.20	61.40	-8	2,611	-0.31%
2023/04/12	3	62.10	21	61.82	62.40	-18	2,608	-0.69%
2023/04/11	2	62.60	1	63.30	62.70	1	2,567	0.04%
2023/04/10	27	63.17	3	62.90	63.10	24	2,529	0.95%
2023/04/07	36	63.75	10	63.85	64.10	26	2,376	1.09%
2023/04/06	6	61.47	13	62.12	62.30	-7	2,106	-0.33%
2023/03/31	11	61.02	8	61.18	61.80	3	1,966	0.15%
2023/03/30	0	0.00	4	58.85	60.00	-4	1,858	-0.22%
2023/03/28	1	58.40	0	0.00	58.30	1	1,901	0.05%
2023/03/24	0.2	59.50	0	0.00	59.10	0.2	1,936	0.01%
2023/03/22	1	59.80	2	59.50	59.20	-1	2,227	-0.04%
2023/03/20	0	58.30	2	58.50	58.50	-2	2,330	-0.09%
2023/03/16	2	57.05	0	0.00	56.70	2	2,529	0.08%
2023/03/15	0	0.00	1	58.20	57.80	-1	2,675	-0.04%
2023/03/14	6	57.37	1	58.10	57.60	5	3,057	0.16%
2023/03/13	2	57.40	0	0.00	57.60	2	3,461	0.06%
2023/03/10	0	0.00	0.1	57.90	56.80	-0.1	3,538	0.00%
2023/03/09	1.2	58.43	0	0.00	58.30	1.2	3,614	0.03%
2023/03/08	0	0.00	0.3	59.10	59.10	-0.3	3,615	-0.01%
2023/03/07	5	58.14	1	58.20	58.20	4	3,604	0.11%
2023/03/06	0.2	57.60	2	57.60	57.70	-1.8	3,609	-0.05%
2023/03/03	4	56.60	0	0.00	56.80	4	3,615	0.11%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/22	0.1	57.60	0	0.00	57.30	0.1	3,782	0.00%
2023/02/21	1	58.50	0	0.00	58.60	1	3,924	0.03%
2023/02/16	3.1	57.31	6	56.80	57.80	-2.9	4,429	-0.07%
2023/02/15	1.1	57.33	1	57.50	57.10	0.1	4,540	0.00%
2023/02/10	0	0.00	5	58.62	58.40	-5	4,685	-0.11%
2023/02/06	0.1	58.90	3	58.80	58.60	-2.9	4,819	-0.06%
2023/02/03	0	0.00	10	59.70	59.50	-10	4,834	-0.21%
2023/02/02	0	0.00	3	60.47	60.40	-3	4,846	-0.06%
2023/02/01	0	0.00	7	59.81	59.60	-7	4,895	-0.14%
2023/01/31	0	0.00	4	58.83	59.10	-4	4,984	-0.08%
2023/01/30	2	58.30	5	58.58	58.80	-3	5,037	-0.06%
2023/01/17	0	0.00	3	57.00	57.00	-3	5,154	-0.06%
2023/01/16	1	56.90	1	57.20	57.00	0	5,244	0.00%
2023/01/13	2	58.55	2	58.15	57.20	0	5,306	0.00%
2023/01/10	0	0.00	14	58.45	58.00	-14	5,901	-0.24%
2023/01/06	1	56.50	0	0.00	56.30	1	5,879	0.02%
2023/01/05	1	56.10	1	58.10	56.20	0	5,933	0.00%
2023/01/03	1	57.30	0	0.00	57.00	1	6,006	0.02%
2022/12/29	0	0.00	1	55.00	56.20	-1	6,080	-0.02%
2022/12/27	1	58.00	3	58.30	58.10	-2	6,145	-0.03%
2022/12/23	1	57.50	0	0.00	57.50	1	6,178	0.02%
2022/12/22	2	60.05	1	60.90	59.20	1	6,195	0.02%
2022/12/20	5	58.66	0	0.00	58.60	5	6,247	0.08%
2022/12/19	0	0.00	1	61.20	60.50	-1	6,242	-0.02%
2022/12/15	5	62.14	2	62.15	61.80	3	6,224	0.05%
2022/12/14	5	62.66	1	62.70	62.90	4	6,129	0.07%
2022/12/13	4	61.35	7	61.71	61.10	-3	5,947	-0.05%
2022/12/12	0	0.00	1	59.80	60.00	-1	5,833	-0.02%
2022/12/09	10	60.44	5	60.64	60.20	5	5,812	0.09%
2022/12/08	2	59.70	0	0.00	59.30	2	5,715	0.03%
2022/12/07	6	59.72	0	0.00	58.20	6	5,637	0.11%
2022/12/06	3	63.30	8	62.34	61.30	-5	5,547	-0.09%
2022/12/05	12	61.34	11.1	62.17	63.90	0.9	5,209	0.02%
2022/12/02	2	57.80	1	58.30	58.10	1	4,856	0.02%
2022/12/01	1	56.20	2	56.55	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	1	55.60	55.80	-1	4,902	-0.02%
2022/11/29	1	55.20	0	0.00	55.20	1	4,936	0.02%
2022/11/28	0	0.00	4	54.15	54.00	-4	4,952	-0.08%
2022/11/23	1	55.00	0	0.00	54.40	1	5,081	0.02%
2022/11/22	1	54.40	0	0.00	54.50	1	5,155	0.02%
2022/11/21	0	0.00	1	56.10	55.50	-1	5,267	-0.02%
2022/11/18	4	57.00	1	58.60	56.70	3	5,452	0.06%
2022/11/17	23	58.83	38	58.46	58.50	-15	5,424	-0.28%
2022/11/16	13	57.63	4	58.23	58.20	9	5,389	0.17%
2022/11/15	12	56.68	12	56.97	57.10	0	5,330	0.00%
2022/11/14	16	55.28	3	54.80	55.60	13	5,891	0.22%
2022/11/11	2	54.45	0	0.00	54.50	2	6,061	0.03%
2022/11/10	3	52.47	0.1	52.40	52.40	2.9	6,202	0.05%
2022/11/09	0	0.00	6	53.10	53.10	-6	6,539	-0.09%
2022/11/08	0	0.00	1	53.60	52.30	-1	6,793	-0.01%
2022/11/07	1	52.20	5	52.80	52.60	-4	6,850	-0.06%
2022/11/04	5	52.50	0	0.00	52.60	5	6,993	0.07%
2022/11/03	1	51.30	2.1	51.28	51.60	-1.1	7,095	-0.02%
2022/11/02	2	51.30	2	51.25	51.30	0	7,254	0.00%
2022/10/31	7	49.92	1	49.95	49.80	6	8,098	0.07%
2022/10/28	2	50.25	0	0.00	49.50	2	8,474	0.02%
2022/10/27	10	52.50	13	52.10	52.50	-3	8,667	-0.03%
2022/10/26	1	50.50	5	51.10	51.40	-4	8,628	-0.05%
2022/10/25	11	51.48	3	51.50	51.10	8	8,636	0.09%
2022/10/24	1	51.40	0	0.00	50.80	1	8,559	0.01%
2022/10/21	0	0.00	1	50.70	50.10	-1	8,563	-0.01%
2022/10/20	2	51.90	4	51.10	50.80	-2	8,566	-0.02%
2022/10/19	22	50.80	19	51.13	51.60	3	8,356	0.04%
2022/10/18	24	49.85	18	50.12	49.90	6	8,178	0.07%
2022/10/17	4	46.48	4	46.78	48.40	0	8,043	0.00%
2022/10/13	2	49.13	2	46.60	46.60	0	8,311	0.00%
2022/10/11	1	50.50	4	50.80	50.10	-3	8,908	-0.03%
2022/10/07	0	0.00	1	53.40	53.40	-1	9,404	-0.01%
2022/10/06	2	55.15	0	0.00	55.30	2	9,586	0.02%
2022/10/04	0	0.00	1	55.00	55.20	-1	9,708	-0.01%
2022/10/03	1	53.70	0	0.00	53.00	1	9,821	0.01%
2022/09/27	0	0.00	1	55.60	56.30	-1	10,060	-0.01%
2022/09/26	1	56.70	0	0.00	56.20	1	10,088	0.01%
2022/09/22	2	61.95	1	62.10	62.20	1	10,330	0.01%
2022/09/21	4	62.38	3	62.37	62.20	1	10,641	0.01%
2022/09/15	0	0.00	0.2	65.30	65.00	-0.2	11,493	0.00%
2022/09/14	2	65.80	0	0.00	65.80	2	11,567	0.02%
2022/09/13	4	67.40	0	0.00	66.80	4	11,650	0.03%
2022/09/12	1	66.30	1	65.50	66.30	0	11,760	0.00%
2022/09/07	5	63.90	2	63.20	63.20	3	12,438	0.02%
2022/09/06	19	67.37	11	65.73	65.70	8	12,510	0.06%
2022/09/01	1	68.50	0	0.00	68.30	1	12,811	0.01%
2022/08/31	2	70.60	2.2	70.44	70.20	-0.2	13,111	0.00%
2022/08/30	1	70.30	2	70.30	70.00	-1	13,538	-0.01%
2022/08/29	6	69.80	1	69.60	69.60	5	13,890	0.04%
2022/08/26	1	73.90	15.5	73.55	72.20	-14.5	13,913	-0.10%
2022/08/25	4	72.35	2	73.30	72.20	2	13,962	0.01%
2022/08/24	4	70.90	0	0.00	70.90	4	13,922	0.03%
2022/08/23	1	70.50	3	69.87	70.60	-2	14,184	-0.01%
2022/08/22	2	70.45	3	71.40	70.20	-1	14,231	-0.01%
2022/08/19	42	74.91	45	74.23	71.30	-3	14,504	-0.02%
2022/08/18	35	72.09	12	71.16	72.50	23	14,848	0.15%
2022/08/17	7	70.66	5	69.70	69.40	2	14,996	0.01%
2022/08/16	3	72.43	4	72.88	72.50	-1	14,797	-0.01%
2022/08/15	4	71.15	10	69.81	69.80	-6	14,531	-0.04%
2022/08/11	8	68.89	5	68.88	68.60	3	14,578	0.02%
2022/08/09	1	68.50	0	0.00	68.30	1	14,327	0.01%
2022/08/08	15	69.19	20	67.57	69.40	-5	14,183	-0.04%
2022/08/05	3	67.63	1	68.50	68.00	2	13,670	0.01%
2022/08/04	3	67.23	10	66.37	66.70	-7	13,321	-0.05%
2022/08/03	8	65.30	4	65.03	63.40	4	12,921	0.03%
2022/08/02	2	63.45	0	0.00	65.20	2	12,660	0.02%
2022/08/01	5	65.20	3	65.17	65.20	2	12,582	0.02%
2022/07/29	0	63.70	4	63.50	63.70	-4	12,519	-0.03%
2022/07/28	4	64.50	0	0.00	63.40	4	12,481	0.03%
2022/07/26	2	64.00	1	63.90	63.60	1	12,340	0.01%
2022/07/25	2	64.40	0	0.00	65.00	2	12,336	0.02%
2022/07/22	1	64.80	0	0.00	64.80	1	12,319	0.01%
2022/07/21	5	64.40	5	65.30	64.50	0	12,297	0.00%
2022/07/20	3	69.00	2	68.90	67.70	1	12,165	0.01%
2022/07/19	24	73.13	22	69.45	68.20	2	12,041	0.02%
2022/07/18	20	74.52	14	74.36	73.10	6	11,810	0.05%
2022/07/15	12	71.00	20	70.65	73.10	-8	11,576	-0.07%
2022/07/14	8	65.04	13	65.49	66.50	-5	11,220	-0.04%
2022/07/13	3	63.00	4	62.60	63.20	-1	11,038	-0.01%
2022/07/12	0	0.00	11	59.14	59.40	-11	10,898	-0.10%
2022/07/11	3	58.57	3	59.07	59.40	0	10,872	0.00%
2022/07/08	2.1	57.19	3	57.03	56.30	-0.9	10,833	-0.01%
2022/07/06	3	55.97	0	0.00	53.90	3	10,715	0.03%
2022/07/04	2	59.00	0	0.00	56.80	2	10,582	0.02%
2022/07/01	6	61.73	3	63.37	59.40	3	10,631	0.03%
2022/06/30	2	65.40	17	65.53	63.30	-15	10,584	-0.14%
2022/06/29	24	66.46	5	68.50	66.50	19	10,453	0.18%
2022/06/28	19	70.59	19	70.46	71.40	0	10,183	0.00%
2022/06/27	8	68.51	9	66.98	69.90	-1	9,902	-0.01%
2022/06/24	1	63.50	2	64.95	63.60	-1	9,732	-0.01%
2022/06/23	5	63.12	3	62.93	63.10	2	9,877	0.02%
2022/06/22	1	62.10	0	0.00	62.00	1	10,135	0.01%
2022/06/21	5	63.82	4	64.10	64.40	1	10,441	0.01%
2022/06/20	18	63.40	12	62.62	61.60	6	10,524	0.06%
2022/06/17	2	64.70	4	65.28	65.80	-2	10,362	-0.02%
2022/06/16	13	68.24	12	66.87	64.30	1	10,177	0.01%
2022/06/15	2	67.95	3	67.10	67.00	-1	9,586	-0.01%
2022/06/14	9	63.84	9	64.03	67.60	0	9,460	0.00%
2022/06/13	1	65.20	7	66.00	65.10	-6	9,228	-0.07%
2022/06/10	4	67.25	2	67.40	67.10	2	9,109	0.02%
2022/06/09	3	67.90	15	67.97	68.40	-12	8,926	-0.13%
2022/06/08	27	66.46	34	66.55	66.00	-7	8,562	-0.08%
2022/06/07	19	65.19	29	64.08	65.50	-10	8,035	-0.12%
2022/06/06	8	61.33	3	61.30	61.20	5	7,640	0.07%
2022/06/02	5	63.92	6	63.82	63.70	-1	7,519	-0.01%
2022/06/01	21	62.70	21	62.42	63.10	0	7,329	0.00%
2022/05/31	13	61.93	6	61.88	61.60	7	7,145	0.10%
2022/05/30	2	64.80	5	63.98	63.70	-3	6,817	-0.04%
2022/05/27	18	64.92	24	64.81	64.60	-6	6,655	-0.09%
2022/05/26	48	67.05	64.2	67.76	65.30	-16.2	6,233	-0.26%
2022/05/25	53	64.21	25.1	65.92	66.20	27.9	5,104	0.55%
2022/05/24	0	0.00	6	60.82	60.20	-6	4,716	-0.13%
2022/05/23	4	61.53	3	61.17	60.70	1	4,638	0.02%
2022/05/20	7	61.04	4	60.63	60.50	3	4,546	0.07%
2022/05/19	2	59.75	17	58.76	60.10	-15	4,270	-0.35%
2022/05/18	4	56.55	1	56.70	57.70	3	4,055	0.07%
2022/05/16	1.1	54.92	11	54.09	53.70	-9.9	4,025	-0.25%
2022/05/13	0	0.00	3	53.50	53.30	-3	3,986	-0.08%
2022/05/11	2	52.85	0	0.00	52.50	2	3,955	0.05%
2022/05/06	5	54.20	0	0.00	54.20	5	3,959	0.13%
2022/05/04	7	54.99	2	54.90	54.90	5	3,901	0.13%
2022/05/03	0.1	55.70	0	0.00	55.40	0.1	3,900	0.00%
2022/04/29	1	55.80	12	56.50	55.50	-11	3,892	-0.28%
2022/04/27	2	52.25	0	0.00	52.60	2	3,823	0.05%
2022/04/25	6.4	55.63	0	0.00	53.70	6.4	3,763	0.17%
2022/04/22	17	61.10	22	59.76	58.60	-5	3,698	-0.14%
2022/04/21	1	59.80	11	60.27	60.30	-10	3,602	-0.28%
2022/04/20	2	58.70	17	59.68	59.20	-15	3,473	-0.43%
2022/04/14	11	57.27	1	57.50	57.80	10	3,281	0.30%
2022/04/13	3	56.43	0	0.00	56.10	3	3,256	0.09%
2022/04/11	5	55.40	0	0.00	56.10	5	3,313	0.15%
2022/04/08	4	57.50	0	0.00	57.50	4	3,435	0.12%
2022/04/07	11.4	59.25	0	0.00	55.90	11.4	3,987	0.29%
2022/04/06	0.2	60.00	8	60.50	60.80	-7.8	4,099	-0.19%
2022/04/01	15.1	58.34	1	59.10	59.00	14.1	4,078	0.35%
2022/03/31	7	58.87	6	58.70	58.90	1	4,056	0.02%
2022/03/30	10.3	60.30	8	60.23	59.80	2.3	3,981	0.06%
2022/03/29	13	59.46	11	59.41	59.30	2	3,792	0.05%
2022/03/28	13	60.45	7	60.50	60.70	6	3,654	0.16%
2022/03/25	28	60.59	19	60.55	59.50	9	3,423	0.26%
2022/03/24	8	59.35	3	59.83	59.90	5	3,069	0.16%
2022/03/23	1	54.60	6	56.07	57.60	-5	2,659	-0.19%
2022/03/17	1	52.10	1	52.10	51.80	0	2,442	0.00%
2022/03/14	0	0.00	1	49.85	49.90	-1	2,393	-0.04%
2022/03/08	0	0.00	1	48.80	48.10	-1	2,389	-0.04%
2022/03/07	1	48.80	0	0.00	49.05	1	2,382	0.04%
2022/03/03	0	0.00	1	52.30	51.70	-1	2,378	-0.04%
2022/03/01	1	51.30	1	51.50	51.50	0	2,372	0.00%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/22	1	51.10	0	0.00	50.40	1	2,381	0.04%
2022/02/21	0	0.00	3	51.40	51.50	-3	2,377	-0.13%
2022/02/17	2	52.80	0	0.00	52.20	2	2,387	0.08%
2022/02/16	0	53.40	1	53.70	53.30	-1	2,361	-0.04%
2022/01/26	0	49.20	0	0.00	49.05	0	2,270	0.00%
2022/01/14	1	50.50	0	0.00	50.50	1	2,248	0.04%
2022/01/13	1	51.00	0	0.00	51.40	1	2,234	0.04%
2022/01/12	3	52.10	6	51.83	51.50	-3	2,225	-0.13%
2022/01/11	2	52.35	2	52.00	51.80	0	2,192	0.00%
2022/01/10	0	0.00	2	53.00	53.10	-2	2,165	-0.09%
2022/01/07	5	52.62	2	52.40	52.10	3	2,149	0.14%
2022/01/06	22	55.55	13	55.82	54.50	9	2,090	0.43%
2022/01/04	0	0.00	1	56.40	55.60	-1	1,945	-0.05%
2022/01/03	2	57.95	6	56.60	57.40	-4	1,873	-0.21%
2021/12/30	46	60.04	42	60.14	58.30	4	1,699	0.24%
2021/12/29	1.1	56.25	2	56.35	57.80	-0.9	1,093	-0.08%
2021/12/28	2	53.15	9	53.03	52.60	-7	826	-0.85%
2021/12/27	4	50.70	1	50.60	50.90	3	727	0.41%
2021/12/20	1	48.80	0	0.00	48.25	1	734	0.14%
2021/12/16	0	0.00	1	49.10	49.05	-1	755	-0.13%
2021/12/15	2	48.65	0	0.00	48.70	2	771	0.26%
2021/12/14	1	48.75	0	0.00	48.75	1	775	0.13%
2021/12/13	0	0.00	1	49.75	50.10	-1	783	-0.13%
2021/11/24	1	50.80	1	52.00	51.40	0	1,473	0.00%
2021/11/23	3	50.93	0	0.00	50.50	3	1,488	0.20%
2021/11/19	2	52.65	0	0.00	52.10	2	1,595	0.13%
2021/11/15	0	0.00	1	52.60	52.50	-1	1,588	-0.06%
2021/11/12	1	51.80	4	51.20	51.00	-3	1,577	-0.19%
2021/11/11	2	50.60	0	0.00	50.60	2	1,585	0.13%
2021/11/09	2	51.20	1	50.70	50.70	1	1,605	0.06%
2021/11/08	1	50.70	0	0.00	50.00	1	1,608	0.06%
2021/11/04	0.6	50.80	0	0.00	50.50	0.6	1,642	0.04%
2021/10/19	0	0.00	1	48.10	48.00	-1	2,398	-0.04%
2021/10/15	0	0.00	1	47.10	48.15	-1	2,530	-0.04%
2021/10/07	1	47.30	0	0.00	47.30	1	2,639	0.04%
2021/10/06	0	0.00	1	46.40	45.75	-1	2,669	-0.04%
2021/10/05	0	0.00	1	47.00	46.90	-1	2,685	-0.04%
2021/10/04	3	45.92	0	0.00	45.90	3	2,696	0.11%
2021/09/30	1	49.75	1	50.20	50.00	0	2,810	0.00%
2021/09/09	1	51.60	1	50.90	51.60	0	2,884	0.00%
2021/09/08	2	51.60	0	0.00	50.90	2	2,858	0.07%
2021/09/06	1	55.50	2	54.00	55.30	-1	2,749	-0.04%
2021/09/03	2	56.65	4	56.45	57.50	-2	2,570	-0.08%
2021/09/02	6	54.07	0	0.00	52.30	6	2,345	0.26%
2021/09/01	0	0.00	15.2	55.90	56.40	-15.2	2,292	-0.66%
2021/08/31	0	0.00	0	56.40	55.60	0	2,248	0.00%
2021/08/30	0	0.00	1	55.70	55.60	-1	2,223	-0.04%
2021/08/25	1	54.10	4	53.03	54.90	-3	2,079	-0.14%
2021/08/18	0	0.00	5	49.23	50.40	-5	1,972	-0.25%
2021/08/06	4	57.55	12	58.39	57.30	-8	1,863	-0.43%
2021/08/05	5	57.10	2	56.50	57.10	3	1,769	0.17%
2021/08/04	3	57.27	15	57.47	57.00	-12	1,742	-0.69%
2021/08/03	1	51.50	3	52.63	53.80	-2	1,617	-0.12%
2021/08/02	4	51.10	2	50.65	50.70	2	1,588	0.13%
2021/07/28	1	50.70	0	0.00	50.10	1	1,547	0.06%
2021/07/27	0	0.00	2	53.10	52.30	-2	1,538	-0.13%
2021/07/26	5	55.32	0	0.00	55.00	5	1,507	0.33%
2021/07/23	16	56.86	2	57.05	56.00	14	1,465	0.96%
2021/07/22	0	0.00	5	57.08	57.80	-5	1,189	-0.42%
2021/07/21	0	0.00	2	51.60	52.60	-2	1,085	-0.18%
2021/07/20	2	53.05	1	52.70	52.40	1	1,076	0.09%
2021/07/19	4	54.20	0	0.00	54.50	4	1,054	0.38%
2021/07/14	0	0.00	5	52.38	52.50	-5	1,020	-0.49%
2021/07/13	18	52.64	3	52.40	52.30	15	1,014	1.48%
2021/07/12	0	0.00	3	53.10	52.50	-3	984	-0.30%
2021/07/09	2	52.30	0	0.00	51.90	2	967	0.21%
2021/07/08	6	53.42	4	53.60	53.30	2	973	0.21%
2021/07/07	4	52.28	1	53.50	53.00	3	944	0.32%
2021/07/06	2	49.80	0	0.00	51.10	2	852	0.23%
2021/07/05	0	0.00	1	48.30	50.90	-1	794	-0.13%
2021/07/02	2	45.80	0	0.00	46.35	2	765	0.26%
2021/07/01	1	45.95	0	0.00	45.80	1	818	0.12%
2021/06/24	1	47.80	0	0.00	47.90	1	862	0.12%
2021/06/23	0	0.00	1	46.80	46.80	-1	852	-0.12%
2021/06/22	1	45.20	1	45.30	45.05	0	853	0.00%
2021/06/21	1	45.65	0	0.00	45.65	1	855	0.12%
2021/06/18	0	0.00	2	47.30	46.65	-2	867	-0.23%
2021/06/02	2	46.90	0	0.00	46.65	2	1,078	0.19%
2021/05/18	1	41.80	0	0.00	41.80	1	1,232	0.08%
2021/05/13	1	43.60	0	0.00	42.70	1	1,232	0.08%
2021/05/04	0	0.00	3	47.90	47.40	-3	1,245	-0.24%
2021/05/03	3	49.70	1	50.00	49.50	2	1,242	0.16%
2021/04/22	1	53.50	0	0.00	51.80	1	1,526	0.07%
2021/04/13	0	0.00	40	54.73	53.70	-40	1,671	-2.39%
2021/04/09	20	55.25	0	0.00	55.20	20	1,694	1.18%
2021/04/08	20	55.50	0	0.00	55.60	20	1,724	1.16%
2021/04/07	2	57.35	2	56.40	56.40	0	1,721	0.00%
2021/04/06	0	0.00	10	56.30	56.60	-10	1,708	-0.59%
2021/03/31	10	53.60	0	0.00	53.40	10	1,737	0.58%
2021/03/30	2	53.70	0	0.00	53.70	2	1,763	0.11%
2021/03/19	0	0.00	2	54.10	54.00	-2	3,118	-0.06%
2021/03/18	0	0.00	3	55.50	55.00	-3	3,268	-0.09%
2021/03/16	11	56.07	47	56.25	55.90	-36	3,350	-1.07%
2021/03/15	33	56.48	2	57.10	57.20	31	3,397	0.91%
2021/03/12	10	54.90	1	55.80	56.90	9	3,378	0.27%
2021/03/11	1	54.40	1	54.80	54.80	0	3,456	0.00%
2021/03/09	0	0.00	85	53.84	53.70	-85	3,780	-2.25%
2021/03/04	11	54.12	0	0.00	54.20	11	4,265	0.26%
2021/03/03	5	54.00	0	0.00	54.70	5	4,334	0.12%
2021/02/25	0	0.00	1	54.60	54.90	-1	4,456	-0.02%
2021/02/24	20	54.00	1	54.70	54.00	19	4,588	0.41%
2021/02/23	10	54.10	0	0.00	55.00	10	4,616	0.22%
2021/02/22	11	54.74	3	54.33	54.80	8	4,595	0.17%
2021/02/19	30	52.10	0	0.00	53.20	30	4,568	0.66%
2021/02/17	2	50.70	2	51.75	52.00	0	4,583	0.00%
2021/02/04	1	49.10	0	0.00	49.15	1	4,564	0.02%
2021/02/02	1	50.00	0	0.00	50.10	1	4,549	0.02%
2021/02/01	0	0.00	1	49.65	49.75	-1	4,544	-0.02%
2021/01/29	0	0.00	90	51.76	50.80	-90	4,533	-1.99%
2021/01/27	0	0.00	60	51.41	51.90	-60	4,501	-1.33%
2021/01/22	2	52.65	0	0.00	52.90	2	4,473	0.04%
2021/01/21	1	52.60	11	53.45	52.70	-10	4,461	-0.22%
2021/01/20	2	55.00	6	55.43	54.30	-4	4,432	-0.09%
2021/01/19	1	58.10	0	0.00	57.80	1	4,394	0.02%
2021/01/18	1	58.30	0	0.00	57.90	1	4,370	0.02%
2021/01/15	3	58.90	3	58.10	57.80	0	4,463	0.00%
2021/01/13	0	0.00	25	55.96	56.40	-25	4,308	-0.58%
2021/01/12	5	54.40	111	54.10	53.90	-106	4,236	-2.50%	大賣/鉅額交易
2021/01/11	0	0.00	5	55.20	55.30	-5	4,217	-0.12%
2021/01/08	12	54.13	2	54.60	54.10	10	4,203	0.24%
2021/01/07	2	55.85	0	0.00	55.40	2	4,184	0.05%
2021/01/06	5	54.50	0	0.00	54.50	5	4,163	0.12%
2021/01/05	32	56.75	0	0.00	56.70	32	4,114	0.78%
2021/01/04	15	57.70	0	0.00	57.70	15	4,096	0.37%
2020/12/30	30	57.55	0	0.00	57.40	30	4,027	0.74%
2020/12/29	50	58.26	1	59.10	58.20	49	4,017	1.22%
2020/12/28	1	57.30	2	58.40	58.50	-1	3,978	-0.03%
2020/12/25	3	57.20	0	0.00	56.90	3	3,923	0.08%
2020/12/24	0	0.00	1	58.00	57.80	-1	3,891	-0.03%
2020/12/23	2	57.90	4	57.80	57.60	-2	3,858	-0.05%
2020/12/21	1	58.60	2	60.35	59.50	-1	3,742	-0.03%
2020/12/18	17	61.82	15	62.97	61.20	2	3,673	0.05%
2020/12/17	21	63.10	61	64.70	63.10	-40	3,594	-1.11%
2020/12/16	53	64.97	9	64.24	64.80	44	3,335	1.32%
2020/12/15	11	62.75	38	63.06	59.90	-27	2,909	-0.93%
2020/12/14	30	59.85	9	59.97	61.50	21	2,534	0.83%
2020/12/11	7	57.27	8	57.51	57.50	-1	2,391	-0.04%
2020/12/10	4	58.45	0	0.00	57.50	4	2,347	0.17%
2020/12/09	1	59.80	25	59.22	59.70	-24	2,313	-1.04%
2020/12/08	20	59.05	0	0.00	58.80	20	2,267	0.88%
2020/12/07	14	58.96	5	59.38	59.30	9	2,280	0.39%
2020/12/04	3	59.93	3	60.17	60.20	0	2,163	0.00%
2020/12/03	4	60.33	3	60.63	58.60	1	2,050	0.05%
2020/12/02	3	58.07	1	59.40	57.90	2	1,842	0.11%
2020/12/01	0	0.00	11	56.76	56.80	-11	1,706	-0.64%
2020/11/30	4	57.80	8	57.60	56.00	-4	1,620	-0.25%
2020/11/27	10	53.68	3	55.00	54.70	7	1,340	0.52%
2020/11/26	1	54.30	2	53.95	53.90	-1	1,273	-0.08%
2020/11/25	1	52.10	0	0.00	51.90	1	1,213	0.08%
2020/11/24	6	52.67	4	52.95	52.00	2	1,173	0.17%
2020/11/23	11	53.69	38	52.68	54.00	-27	1,121	-2.41%
2020/11/20	5	51.80	2	51.00	51.40	3	973	0.31%
2020/11/19	1	49.40	0	0.00	49.20	1	932	0.11%
2020/11/17	1	49.50	0	0.00	48.90	1	943	0.11%
2020/11/16	5	49.74	8	49.87	49.30	-3	961	-0.31%
2020/11/13	1	48.25	0	0.00	48.35	1	944	0.11%
2020/11/12	0	0.00	2	49.23	48.50	-2	949	-0.21%
2020/11/09	2	46.75	0	0.00	46.65	2	956	0.21%
2020/10/29	1	46.40	0	0.00	47.25	1	1,011	0.10%
2020/10/26	10	49.52	0	0.00	49.00	10	1,025	0.98%
2020/10/23	18	51.87	18	51.16	50.80	0	1,013	0.00%
2020/10/22	1	48.55	1	49.30	49.20	0	983	0.00%
2020/10/21	1	48.35	1	49.15	48.45	0	1,064	0.00%
2020/10/16	6	47.32	0	0.00	47.30	6	1,086	0.55%
2020/10/15	0	0.00	1	47.80	48.35	-1	1,094	-0.09%
2020/10/13	15	47.17	0	0.00	47.00	15	1,124	1.33%
2020/09/29	1	47.60	1	47.55	47.60	0	1,320	0.00%
2020/09/24	0	0.00	1	47.00	46.40	-1	1,511	-0.07%
2020/09/16	1	49.10	1	49.65	49.10	0	1,749	0.00%
2020/09/14	1	48.85	1	49.65	49.10	0	1,772	0.00%
2020/09/10	1	49.00	4	49.21	48.05	-3	1,798	-0.17%
2020/09/04	0	0.00	1	46.85	47.55	-1	1,897	-0.05%
2020/09/03	0	0.00	3	47.93	47.60	-3	1,977	-0.15%
2020/09/02	0	0.00	1	47.40	46.80	-1	2,065	-0.05%
2020/08/31	1	45.50	0	0.00	45.50	1	2,681	0.04%
2020/08/27	2	46.98	2	47.10	46.30	0	2,743	0.00%
2020/08/26	0	0.00	2	46.33	46.30	-2	2,767	-0.07%
2020/08/24	1	43.75	0	0.00	44.30	1	2,782	0.04%
2020/08/21	1	43.30	0	0.00	43.45	1	2,799	0.04%
2020/08/20	5	42.95	0	0.00	42.95	5	2,814	0.18%
2020/08/19	11	46.43	0	0.00	45.90	11	2,901	0.38%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/17	2	48.20	0	0.00	48.10	2	2,909	0.07%
2020/08/14	5	47.65	5	47.90	47.55	0	2,910	0.00%
2020/08/13	1	48.90	0	0.00	48.35	1	2,902	0.03%
2020/08/12	5	48.81	0	0.00	48.75	5	2,904	0.17%
2020/08/11	5	49.30	0	0.00	49.30	5	2,918	0.17%
2020/08/10	0	0.00	1	50.10	49.60	-1	2,939	-0.03%
2020/08/05	5	51.40	0	0.00	51.20	5	3,081	0.16%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/08/03	1	49.90	2	49.95	50.00	-1	3,118	-0.03%
2020/07/28	5	54.28	5	53.88	51.10	0	3,183	0.00%
2020/07/27	6	52.90	5	53.18	52.90	1	3,151	0.03%
2020/07/24	15	50.57	0	0.00	49.90	15	3,094	0.48%
2020/07/21	1	51.60	1	51.30	51.50	0	3,149	0.00%
2020/07/20	1	49.20	1	49.85	50.40	0	3,150	0.00%
2020/07/17	6	50.05	0	0.00	49.90	6	3,159	0.19%
2020/07/16	17	50.50	52	50.48	51.30	-35	3,172	-1.10%
2020/07/15	1	51.60	0	0.00	50.30	1	3,174	0.03%
2020/07/14	10	51.68	0	0.00	51.50	10	3,210	0.31%
2020/07/13	17	52.97	20	53.00	53.10	-3	3,221	-0.09%
2020/07/10	5	53.10	6	54.08	53.00	-1	3,233	-0.03%
2020/07/09	2	56.75	14	56.98	56.00	-12	3,202	-0.37%
2020/07/07	2	55.35	2	56.10	55.40	0	3,169	0.00%
2020/07/06	2	56.90	1	57.10	56.90	1	3,166	0.03%
2020/07/03	3	57.00	0	0.00	57.10	3	3,218	0.09%
2020/07/01	5	55.10	9	55.00	54.80	-4	3,164	-0.13%
2020/06/29	20	54.49	0	0.00	54.10	20	3,148	0.64%
2020/06/24	1	57.70	2	56.80	56.30	-1	3,131	-0.03%
2020/06/23	3	59.40	5	59.24	59.10	-2	3,086	-0.06%
2020/06/19	0	0.00	14	57.80	56.70	-14	2,996	-0.47%
2020/06/18	0	0.00	1	57.40	57.50	-1	2,999	-0.03%
2020/06/17	2	57.00	2	57.20	57.00	0	2,992	0.00%
2020/06/16	2	55.90	9	55.34	56.10	-7	2,994	-0.23%
2020/06/15	6	54.67	0	0.00	54.10	6	3,021	0.20%
2020/06/12	6	54.12	29	54.18	55.90	-23	3,023	-0.76%
2020/06/11	7	56.16	7	56.10	55.40	0	3,025	0.00%
2020/06/10	28	57.73	27	58.86	57.90	1	2,997	0.03%
2020/06/09	27	59.21	3	59.50	58.20	24	2,969	0.81%
2020/06/08	24	59.34	11	59.65	59.80	13	2,920	0.45%
2020/06/05	33	57.22	4	55.58	57.60	29	2,521	1.15%
2020/06/01	15	51.43	2	51.20	51.30	13	2,323	0.56%
2020/05/27	0	0.00	1	51.50	50.50	-1	2,330	-0.04%
2020/05/26	10	52.19	13	52.37	51.10	-3	2,334	-0.13%
2020/05/25	3	48.58	5	48.64	49.65	-2	2,235	-0.09%
2020/05/22	4	48.35	3	48.00	48.00	1	2,242	0.04%
2020/05/21	1	49.10	1	49.70	49.40	0	2,245	0.00%
2020/05/20	6	48.13	0	0.00	48.15	6	2,271	0.26%
2020/05/19	0	0.00	1	46.70	47.05	-1	2,292	-0.04%
2020/05/18	2	46.75	2	46.90	46.10	0	2,290	0.00%
2020/05/15	1	49.60	0	0.00	47.75	1	2,276	0.04%
2020/05/14	6	49.52	0	0.00	48.85	6	2,265	0.26%
2020/05/13	6	50.70	4	50.93	50.50	2	2,269	0.09%
2020/05/12	3	52.60	4	51.80	51.70	-1	2,243	-0.04%
2020/05/11	5	52.20	3	52.30	51.90	2	2,172	0.09%
2020/05/08	15	51.60	0	0.00	51.40	15	2,156	0.70%
2020/05/07	5	49.95	1	49.90	51.10	4	2,139	0.19%
2020/05/06	1	50.90	9	50.31	50.30	-8	2,131	-0.38%
2020/05/05	5	51.30	0	0.00	51.30	5	2,123	0.24%
2020/05/04	5	51.20	0	0.00	51.30	5	2,119	0.24%
2020/04/30	9	52.57	36	52.51	52.80	-27	2,116	-1.28%
2020/04/29	35	51.20	0	0.00	51.20	35	2,077	1.68%
2020/04/28	1	51.00	3	51.07	50.70	-2	2,068	-0.10%
2020/04/27	4	50.35	0	0.00	50.20	4	2,069	0.19%
2020/04/24	0	0.00	1	50.10	49.75	-1	2,048	-0.05%
2020/04/23	1	49.85	0	0.00	49.85	1	2,047	0.05%
2020/04/22	3	49.13	3	49.33	49.60	0	2,050	0.00%
2020/04/20	1	51.70	0	0.00	51.50	1	2,036	0.05%
2020/04/16	1	52.00	2	51.60	51.10	-1	2,022	-0.05%
2020/04/14	0	0.00	11	50.78	50.10	-11	1,994	-0.55%
2020/04/13	8	49.33	2	50.65	49.55	6	2,025	0.30%
2020/04/10	2	50.05	0	0.00	49.80	2	2,041	0.10%
2020/04/09	5	50.00	0	0.00	49.90	5	2,099	0.24%
2020/04/08	3	51.17	3	51.03	51.20	0	2,097	0.00%
2020/04/07	2	48.28	4	48.38	49.40	-2	2,058	-0.10%
2020/04/06	1	44.25	0	0.00	44.95	1	2,126	0.05%
2020/04/01	0.2	43.90	1	43.65	43.90	-0.8	2,417	-0.03%
2020/03/31	2	43.53	0	0.00	42.80	2	2,416	0.08%
2020/03/30	15	42.93	20	43.50	43.30	-5	2,443	-0.20%
2020/03/27	27	43.59	12	45.39	43.50	15	2,442	0.61%
2020/03/26	2	43.55	2	43.38	44.25	0	2,420	0.00%
2020/03/25	12	44.01	9	44.75	44.00	3	2,408	0.12%
2020/03/24	4	41.89	13	41.82	42.10	-9	2,384	-0.38%
2020/03/20	5	37.50	7	39.04	39.50	-2	2,391	-0.08%
2020/03/19	4	37.28	11	38.04	35.95	-7	2,375	-0.29%
2020/03/18	13	41.79	5	41.87	39.90	8	2,368	0.34%
2020/03/17	4	42.72	4	43.08	41.25	0	2,404	0.00%
2020/03/16	3	46.92	10	46.57	44.90	-7	2,377	-0.29%
2020/03/13	1	47.45	2	47.45	47.50	-1	2,356	-0.04%
2020/03/12	4	54.63	3	55.57	52.70	1	2,323	0.04%
2020/03/11	2	60.15	1	60.60	58.50	1	2,393	0.04%
2020/03/10	3	57.67	5	59.00	60.70	-2	2,419	-0.08%
2020/03/09	23	58.78	2	59.10	58.70	21	2,398	0.88%
2020/03/05	1	61.90	2	62.35	61.80	-1	2,427	-0.04%
2020/03/03	3	62.43	3	63.37	62.20	0	2,458	0.00%
2020/03/02	6	61.37	5	61.08	61.60	1	2,465	0.04%
2020/02/27	2	61.95	2	61.75	61.70	0	2,476	0.00%
2020/02/25	2	64.50	0	0.00	64.30	2	2,482	0.08%
2020/02/17	7	66.30	0	0.00	66.00	7	2,628	0.27%
2020/02/13	0	0.00	3	66.00	64.50	-3	2,641	-0.11%
2020/02/12	3	65.77	3	66.10	65.50	0	2,711	0.00%
2020/02/05	2	63.00	0	0.00	62.20	2	3,059	0.07%
2020/02/04	2	61.55	7	60.87	62.00	-5	3,173	-0.16%
2020/02/03	2	57.25	8	57.16	58.20	-6	3,385	-0.18%
2020/01/31	5	61.80	5	62.28	61.80	0	3,436	0.00%
2020/01/30	5	64.82	3	64.33	63.10	2	3,740	0.05%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/15	1	69.50	0	0.00	69.60	1	4,518	0.02%
2020/01/14	3	70.87	9	70.68	70.30	-6	4,594	-0.13%
2020/01/10	6	69.45	1	70.10	69.50	5	4,937	0.10%
2020/01/08	3	68.13	3	69.00	68.40	0	5,294	0.00%
2020/01/07	2	69.30	2	69.25	69.10	0	5,315	0.00%
2020/01/06	6	70.63	2	71.20	70.30	4	5,349	0.07%
2020/01/03	8	73.31	7	73.11	72.50	1	5,348	0.02%
2020/01/02	1	74.90	4	74.98	74.90	-3	5,346	-0.06%
2019/12/31	5	74.66	4	74.98	74.00	1	5,355	0.02%
2019/12/30	9	76.73	2	77.40	76.10	7	5,396	0.13%
2019/12/27	45	76.47	38	76.38	77.00	7	5,335	0.13%
2019/12/26	4	72.70	3	73.20	72.30	1	5,086	0.02%
2019/12/25	3	72.93	3	73.27	72.80	0	5,141	0.00%
2019/12/24	2	70.85	4	71.23	71.90	-2	5,197	-0.04%
2019/12/23	1	71.10	0	0.00	71.00	1	5,276	0.02%
2019/12/19	3	72.07	1	72.40	71.80	2	5,933	0.03%
2019/12/18	0	0.00	1	73.40	72.70	-1	5,964	-0.02%
2019/12/17	2	72.65	1	72.90	72.20	1	6,031	0.02%
2019/12/16	0	0.00	1	72.50	72.50	-1	6,227	-0.02%
2019/12/13	4	72.75	5	73.36	71.10	-1	6,258	-0.02%
2019/12/12	14	73.36	15	73.18	72.80	-1	6,298	-0.02%
2019/12/10	3	71.23	6	71.43	71.60	-3	6,317	-0.05%
2019/12/09	4	71.78	2	72.90	71.80	2	6,460	0.03%
2019/12/06	12	72.05	23	72.96	72.40	-11	6,469	-0.17%
2019/12/05	6	70.13	11	70.09	70.60	-5	6,397	-0.08%
2019/12/04	0	0.00	1	68.60	68.10	-1	6,418	-0.02%
2019/12/03	3	67.00	1	68.20	67.70	2	6,514	0.03%
2019/12/02	18	67.27	5	67.30	67.30	13	6,584	0.20%
2019/11/28	3	69.93	0	0.00	69.60	3	6,712	0.04%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.10	0	0.00	70.10	1	7,236	0.01%
2019/11/22	2	70.90	0	0.00	70.20	2	7,326	0.03%
2019/11/21	6	69.38	7	70.31	71.90	-1	7,439	-0.01%
2019/11/20	2	73.20	0	0.00	72.50	2	7,592	0.03%
2019/11/19	0	0.00	1	74.70	74.00	-1	7,769	-0.01%
2019/11/15	0	0.00	1	73.70	74.30	-1	8,044	-0.01%
2019/11/14	1	72.60	0	0.00	72.70	1	8,190	0.01%
2019/11/12	0	0.00	4	74.08	74.80	-4	8,588	-0.05%
2019/11/11	9	73.76	7	73.90	72.60	2	8,682	0.02%
2019/11/08	3	76.53	3	77.17	76.50	0	8,931	0.00%
2019/11/07	3	76.47	3	77.53	76.40	0	8,969	0.00%
2019/11/06	7	77.71	1	77.90	77.10	6	9,052	0.07%
2019/11/05	3	80.03	3	80.13	79.10	0	9,255	0.00%
2019/11/04	4	79.38	3	79.47	79.80	1	9,438	0.01%
2019/11/01	2	79.20	3	78.23	79.70	-1	9,432	-0.01%
2019/10/31	7	78.94	6	79.50	76.80	1	9,533	0.01%
2019/10/30	4	80.03	2	79.85	79.90	2	9,485	0.02%
2019/10/29	6	79.67	9	80.09	79.60	-3	9,609	-0.03%
2019/10/28	6	77.92	7	77.77	79.00	-1	9,407	-0.01%
2019/10/25	13	77.92	17	77.41	77.00	-4	9,529	-0.04%
2019/10/24	21	75.71	28	76.13	77.50	-7	9,358	-0.07%
2019/10/23	9	75.11	2	75.05	73.80	7	9,238	0.08%
2019/10/22	14	75.14	29.1	75.09	75.50	-15.1	9,383	-0.16%
2019/10/21	2	73.95	2	74.95	74.60	0	9,771	0.00%
2019/10/18	12	76.58	25	76.52	74.80	-13	10,107	-0.13%
2019/10/17	0	0.00	6	73.97	74.40	-6	10,158	-0.06%
2019/10/16	20	73.34	21	73.31	72.70	-1	10,075	-0.01%
2019/10/14	3	70.63	6	70.73	70.60	-3	9,909	-0.03%
2019/10/09	1	66.70	4	67.20	67.60	-3	9,904	-0.03%
2019/10/08	16	68.53	7	68.46	68.10	9	9,994	0.09%
2019/10/07	1	70.00	1	70.50	69.90	0	10,015	0.00%
2019/10/04	15	69.75	6	69.58	69.90	9	10,151	0.09%
2019/10/03	8	71.05	4	71.25	71.00	4	10,088	0.04%
2019/10/02	2	71.40	2	71.95	72.30	0	10,095	0.00%
2019/09/27	8	71.76	5	72.46	71.00	3	10,063	0.03%
2019/09/26	0	0.00	1	75.00	73.20	-1	10,023	-0.01%
2019/09/25	16	75.28	5	75.70	74.00	11	10,053	0.11%
2019/09/24	26	75.80	46	76.80	74.90	-20	9,844	-0.20%
2019/09/20	6	71.50	2	71.90	71.30	4	9,349	0.04%
2019/09/19	4	72.38	26	73.19	73.30	-22	9,247	-0.24%
2019/09/18	7	69.57	7	69.43	69.70	0	9,032	0.00%
2019/09/17	4	70.68	3	71.03	69.80	1	8,971	0.01%
2019/09/16	20	69.60	21	70.37	70.50	-1	8,884	-0.01%
2019/09/12	2	71.55	1	72.40	71.20	1	8,832	0.01%
2019/09/11	17	73.24	5	72.96	71.20	12	8,778	0.14%
2019/09/10	2	72.80	2	73.55	73.50	0	8,614	0.00%
2019/09/09	1	74.70	0	0.00	73.00	1	8,583	0.01%
2019/09/06	1	74.90	0	0.00	73.50	1	8,543	0.01%
2019/09/05	14	75.30	25	75.68	75.10	-11	8,466	-0.13%
2019/09/04	4	73.23	4	74.43	74.60	0	8,348	0.00%
2019/09/03	14	74.56	6	74.58	72.00	8	8,257	0.10%
2019/09/02	5	72.34	4	73.10	73.50	1	8,149	0.01%
2019/08/30	3	71.27	3	72.10	72.00	0	8,076	0.00%
2019/08/29	11	73.31	5	75.76	71.50	6	7,927	0.08%
2019/08/28	10	79.65	4	79.65	78.30	6	7,624	0.08%
2019/08/27	2	77.80	2	79.35	77.00	0	7,463	0.00%
2019/08/26	15	78.71	2	79.40	77.30	13	7,357	0.18%
2019/08/23	22	82.23	7	81.51	81.80	15	7,213	0.21%
2019/08/22	2	86.65	1	86.80	86.20	1	6,960	0.01%
2019/08/21	17	86.48	0	0.00	88.20	17	6,745	0.25%
2019/08/20	0	0.00	6	86.42	84.10	-6	6,588	-0.09%
2019/08/19	5	86.60	8	86.00	85.20	-3	6,426	-0.05%
2019/08/16	19	84.58	18	84.45	86.10	1	6,243	0.02%
2019/08/15	11	78.98	0	0.00	79.90	11	5,885	0.19%
2019/08/14	0	0.00	3	78.77	78.50	-3	5,793	-0.05%
2019/08/13	10	78.19	7	78.63	77.30	3	5,674	0.05%
2019/08/12	3	73.67	8	73.88	74.50	-5	5,351	-0.09%
2019/08/08	3	74.10	4	73.83	73.30	-1	5,274	-0.02%
2019/08/07	24	74.18	25	74.27	72.40	-1	5,144	-0.02%
2019/08/06	16	68.16	17	69.32	74.90	-1	4,874	-0.02%
2019/08/05	7	69.86	10	69.43	68.50	-3	4,619	-0.06%
2019/08/02	13	72.62	17	72.54	72.10	-4	4,533	-0.09%
2019/08/01	3	71.10	5	71.18	72.40	-2	4,323	-0.05%
2019/07/31	13	69.48	6	70.03	70.90	7	4,137	0.17%
2019/07/30	8	67.28	14	68.03	67.70	-6	3,926	-0.15%
2019/07/29	20	70.33	14	70.61	69.10	6	3,808	0.16%
2019/07/26	5	67.42	4	67.90	68.40	1	3,531	0.03%
2019/07/25	13	67.93	8	68.24	67.60	5	3,402	0.15%
2019/07/24	6	68.45	18	67.89	69.20	-12	3,243	-0.37%
2019/07/23	26	67.63	20	68.04	66.00	6	3,024	0.20%
2019/07/22	9	64.17	26	65.33	66.10	-17	2,567	-0.66%
2019/07/19	16	59.26	12	59.33	60.10	4	2,195	0.18%
2019/07/17	61	53.97	60	54.82	54.30	1	1,849	0.05%
2019/07/16	11	53.94	11	54.21	54.80	0	1,813	0.00%
2019/07/12	1	54.90	2	55.90	55.40	-1	1,796	-0.06%
2019/07/11	1	54.20	1	54.50	54.50	0	1,864	0.00%
2019/07/10	2	53.80	6	53.92	54.50	-4	1,785	-0.22%
2019/07/08	0	0.00	1	51.00	50.10	-1	1,596	-0.06%
2019/07/05	1	49.10	2	49.98	50.60	-1	1,593	-0.06%
2019/07/04	1	49.10	2	49.53	49.25	-1	1,578	-0.06%
2019/07/03	1	48.75	2	49.35	48.75	-1	1,639	-0.06%
2019/07/02	33	46.25	39	48.44	48.55	-6	1,597	-0.38%
2019/07/01	3	44.88	4	45.61	45.30	-1	1,475	-0.07%
2019/06/28	1	42.55	2	43.55	43.70	-1	1,457	-0.07%
2019/06/27	1	42.50	0	0.00	42.50	1	1,464	0.07%
2019/06/25	5	42.75	0	0.00	42.65	5	1,472	0.34%
2019/06/19	2	43.05	1	43.00	43.00	1	1,527	0.07%
2019/06/10	0	0.00	1	44.40	44.55	-1	1,722	-0.06%
2019/06/03	5	42.35	5	42.15	42.80	0	1,806	0.00%
2019/05/30	0	0.00	1	43.30	43.40	-1	1,859	-0.05%
2019/05/24	1	41.85	1	42.05	42.25	0	2,226	0.00%
2019/05/22	2	42.45	2	42.60	42.45	0	2,297	0.00%
2019/05/21	16	41.33	16	40.31	41.80	0	2,413	0.00%
2019/05/20	0	0.00	9	41.50	40.55	-9	2,458	-0.37%
2019/05/17	0	0.00	0.3	42.50	41.80	-0.3	2,500	-0.01%
2019/05/15	3	44.13	10	44.20	43.80	-7	2,568	-0.27%
2019/05/14	10	43.00	5	43.85	44.00	5	2,646	0.19%
2019/05/13	0	0.00	1	42.45	42.40	-1	2,868	-0.03%
2019/05/10	0	0.00	12	43.97	44.30	-12	2,908	-0.41%
2019/05/08	10	48.10	0	0.00	47.65	10	2,857	0.35%
2019/05/07	5	47.95	0	0.00	47.55	5	2,850	0.18%
2019/04/30	3	47.90	0	0.00	47.80	3	2,843	0.11%
2019/04/24	1	52.00	9	51.38	50.20	-8	2,786	-0.29%
2019/04/23	1	50.00	0	0.00	50.00	1	2,715	0.04%
2019/04/22	7	50.60	0	0.00	49.90	7	2,685	0.26%
2019/04/19	4	50.10	2	50.50	50.50	2	2,647	0.08%
2019/04/18	2.3	50.06	0	0.00	48.80	2.3	2,572	0.09%
2019/04/17	10	49.94	12	51.38	49.30	-2	2,512	-0.08%
2019/04/16	0	0.00	2	48.05	48.05	-2	2,303	-0.09%
2019/04/12	2	48.10	0	0.00	47.85	2	2,273	0.09%
2019/04/11	0	0.00	1	49.40	47.90	-1	2,260	-0.04%
2019/04/10	1	48.50	16	48.44	48.25	-15	2,213	-0.68%
2019/04/09	0	0.00	8	48.01	47.65	-8	2,178	-0.37%
2019/04/08	0	0.00	3	46.60	46.30	-3	2,094	-0.14%
2019/03/29	6	44.88	1	44.90	44.95	5	2,071	0.24%
2019/03/28	0	0.00	10	44.75	44.75	-10	2,080	-0.48%
2019/03/22	1	45.80	0	0.00	45.65	1	2,050	0.05%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/18	2	46.38	0	0.00	46.30	2	2,078	0.10%
2019/03/15	3	46.02	4	46.45	46.90	-1	2,069	-0.05%
2019/03/14	5	48.23	5	46.82	46.75	0	2,027	0.00%
2019/03/13	1	48.40	0	0.00	48.90	1	1,978	0.05%
2019/03/12	21	47.73	0	0.00	47.35	21	1,924	1.09%
2019/03/11	2	47.50	1	47.40	47.15	1	1,912	0.05%
2019/03/08	3	46.92	1	46.95	46.95	2	1,926	0.10%
2019/03/07	1	47.20	1	46.55	46.00	0	1,931	0.00%
2019/03/06	1	47.05	2	47.28	47.00	-1	1,917	-0.05%
2019/03/05	2	46.10	2	46.00	45.80	0	1,911	0.00%
2019/03/04	3	46.20	3	46.57	46.35	0	1,912	0.00%
2019/02/27	5	47.41	0	0.00	47.00	5	1,870	0.27%
2019/02/26	2	49.25	9	49.58	48.25	-7	1,813	-0.39%
2019/02/25	11	48.67	6	48.56	48.00	5	1,709	0.29%
2019/02/22	0	0.00	10	45.72	45.55	-10	1,555	-0.64%
2019/02/21	1	45.80	1	46.50	46.00	0	1,528	0.00%
2019/02/20	12	46.22	0	0.00	46.00	12	1,474	0.81%
2019/02/13	0	0.00	8	44.54	44.95	-8	1,136	-0.70%
2019/02/12	36	44.12	45	44.14	43.75	-9	1,045	-0.86%
2019/02/11	1	40.30	1	41.90	41.90	0	798	0.00%
2019/01/02	17	38.97	0	0.00	38.90	17	619	2.74%
2018/12/28	0	0.00	4	39.14	39.00	-4	601	-0.66%
2018/12/25	1	37.50	0	0.00	36.95	1	571	0.18%
2018/12/24	0	0.00	2	38.18	38.40	-2	563	-0.35%
2018/12/21	1	37.70	0	0.00	38.00	1	555	0.18%
2018/12/17	1	38.60	0	0.00	38.50	1	527	0.19%
2018/12/12	2	38.30	1	38.20	38.95	1	477	0.21%
2018/12/11	1	37.70	0	0.00	37.80	1	465	0.21%
2018/12/07	1	36.10	0	0.00	36.75	1	457	0.22%
2018/12/06	0	0.00	1	35.15	35.05	-1	455	-0.22%
2018/12/05	0	0.00	1	37.60	37.50	-1	442	-0.23%
2018/12/03	0	0.00	1	39.90	38.95	-1	442	-0.23%
2018/11/30	1	39.00	0	0.00	38.95	1	415	0.24%
2018/11/21	1	31.70	1	32.20	32.50	0	304	0.00%
2018/10/11	0	0.00	1	28.00	27.30	-1	1,498	-0.07%
2018/08/30	0	0.00	5	40.75	40.50	-5	2,338	-0.21%
2018/08/29	0	0.00	1	39.50	39.35	-1	2,336	-0.04%
2018/08/28	0	0.00	5	40.20	40.20	-5	2,328	-0.21%
2018/08/23	0	0.00	3	39.30	39.00	-3	2,321	-0.13%
2018/08/20	0	0.00	1	40.20	41.00	-1	2,313	-0.04%
2018/08/17	1	41.60	0	0.00	41.05	1	2,303	0.04%
2018/08/16	0	0.00	2	41.00	41.00	-2	2,296	-0.09%
2018/08/07	1	48.00	1	47.35	47.05	0	2,160	0.00%
2018/08/03	1	48.10	1	47.00	47.10	0	2,126	0.00%
2018/08/02	1	47.50	2	47.43	47.45	-1	2,101	-0.05%
2018/08/01	7	49.80	4	49.73	48.90	3	2,055	0.15%
2018/07/31	9	49.23	4	49.18	49.95	5	1,935	0.26%
2018/07/30	0	0.00	1	47.65	47.20	-1	1,840	-0.05%
2018/07/27	11	48.62	1	47.90	49.40	10	1,791	0.56%
2018/07/26	1	48.00	8	47.63	47.70	-7	1,646	-0.43%
2018/07/25	1	45.70	1	45.00	45.00	0	1,565	0.00%
2018/07/24	5	44.84	1	45.40	46.50	4	1,539	0.26%
2018/07/23	3	45.30	1	48.00	46.00	2	1,504	0.13%
2018/07/20	2	47.38	30	48.56	49.75	-28	1,436	-1.95%
2018/07/19	0	0.00	4	41.50	45.95	-4	1,284	-0.31%
2018/07/18	7	43.28	4	42.83	41.80	3	1,202	0.25%
2018/07/17	2	45.05	1	45.00	43.55	1	1,153	0.09%
2018/07/16	7	45.56	2	45.80	44.50	5	1,106	0.45%
2018/07/13	8	46.55	1	47.75	47.00	7	1,049	0.67%
2018/07/12	16	46.59	4	47.29	45.50	12	954	1.26%
2018/07/11	12	47.52	8	48.93	50.00	4	832	0.48%
2018/07/10	6	41.02	22	39.00	41.70	-16	598	-2.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析