台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    5,473
  • 產業
    上市 半導體類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.000.152.7052.30-0.11,595-0.01%
2023/09/1200.00154.3054.20-12,362-0.04%
2023/09/0600.001455.4955.20-142,851-0.49%
2023/09/05157.0000.0056.9012,8790.03%
2023/09/04156.3000.0056.8012,9300.03%
2023/09/01156.6000.0056.7012,9900.03%
2023/08/31256.4000.0056.3023,1110.06%
2023/08/29155.4000.0055.8013,1390.03%
2023/08/2400.00156.4056.40-13,163-0.03%
2023/08/23155.8000.0055.7013,1760.03%
2023/08/22256.5000.0055.5023,2320.06%
2023/08/140.254.4000.0054.300.23,2260.01%
2023/08/08057.50157.6057.40-13,159-0.03%
2023/08/040.158.50259.0058.30-23,099-0.06%
2023/08/02760.00159.9059.8063,0460.20%
2023/08/01061.5000.0060.7003,0180.00%
2023/07/311060.9500.0061.00102,9870.33%
2023/07/281162.981162.3562.5002,9410.00%
2023/07/271163.401264.1263.50-12,880-0.03%
2023/07/26262.90263.0562.5002,7170.00%
2023/07/250.161.3000.0061.600.12,6190.00%
2023/07/21161.0000.0061.7012,5780.04%
2023/07/2000.00262.2062.40-22,575-0.08%
2023/07/19161.3000.0061.5012,5670.04%
2023/07/18561.10761.3061.10-22,588-0.08%
2023/07/17463.80163.3063.7032,5280.12%
2023/07/141163.88563.4064.6062,4610.24%
2023/07/137.162.85162.8061.506.12,3160.26%
2023/07/12162.90562.5062.30-42,218-0.18%
2023/07/10662.05261.4060.7042,1660.18%
2023/07/06160.60161.3060.5002,2120.00%
2023/07/05161.6000.0060.6012,3750.04%
2023/07/04262.550.162.9062.1022,6290.07%
2023/07/0300.001.161.5061.40-1.12,750-0.04%
2023/06/30060.2000.0060.1002,9050.00%
2023/06/29060.3000.0059.8002,9720.00%
2023/06/260.161.0000.0060.300.13,0260.00%
2023/06/2000.00461.5561.40-43,038-0.13%
2023/06/191061.9000.0061.80103,0770.32%
2023/06/163063.5300.0062.70303,0650.98%
2023/06/15464.35164.1063.6033,0290.10%
2023/06/14163.0000.0062.6012,8490.04%
2023/06/1300.00363.1063.10-32,779-0.11%
2023/06/12260.4500.0060.2022,5730.08%
2023/06/07261.6000.0061.7022,4730.08%
2023/06/061662.16163.1061.30152,4400.61%
2023/06/0500.00261.0060.70-22,352-0.09%
2023/05/2500.00558.0058.70-52,320-0.22%
2023/05/1800.00057.8057.6002,3820.00%
2023/05/1700.00257.3057.50-22,400-0.08%
2023/05/16256.8000.0056.8022,4000.08%
2023/05/1000.00257.1057.20-22,446-0.08%
2023/05/0400.00557.6057.50-52,539-0.20%
2023/05/0200.00158.1058.50-12,611-0.04%
2023/04/2800.00157.3057.30-12,637-0.04%
2023/04/2700.00156.7056.60-12,637-0.04%
2023/04/26155.7000.0056.5012,6370.04%
2023/04/25157.6000.0056.4012,6830.04%
2023/04/21258.40157.6057.9012,6800.04%
2023/04/20159.10158.6058.6002,7320.00%
2023/04/19260.101559.9759.70-132,712-0.48%
2023/04/1800.00160.5060.50-12,694-0.04%
2023/04/1700.00561.8461.70-52,686-0.19%
2023/04/14160.9000.0062.2012,6590.04%
2023/04/13261.701062.2061.40-82,611-0.31%
2023/04/12362.102161.8262.40-182,608-0.69%
2023/04/11262.60163.3062.7012,5670.04%
2023/04/102763.17362.9063.10242,5290.95%
2023/04/073663.751063.8564.10262,3761.09%
2023/04/06661.471362.1262.30-72,106-0.33%
2023/03/311161.02861.1861.8031,9660.15%
2023/03/3000.00458.8560.00-41,858-0.22%
2023/03/28158.4000.0058.3011,9010.05%
2023/03/240.259.5000.0059.100.21,9360.01%
2023/03/22159.80259.5059.20-12,227-0.04%
2023/03/20058.30258.5058.50-22,330-0.09%
2023/03/16257.0500.0056.7022,5290.08%
2023/03/1500.00158.2057.80-12,675-0.04%
2023/03/14657.37158.1057.6053,0570.16%
2023/03/13257.4000.0057.6023,4610.06%
2023/03/1000.000.157.9056.80-0.13,5380.00%
2023/03/091.258.4300.0058.301.23,6140.03%
2023/03/0800.000.359.1059.10-0.33,615-0.01%
2023/03/07558.14158.2058.2043,6040.11%
2023/03/060.257.60257.6057.70-1.83,609-0.05%
2023/03/03456.6000.0056.8043,6150.11%
2023/03/01155.9000.0055.9013,6590.03%
2023/02/220.157.6000.0057.300.13,7820.00%
2023/02/21158.5000.0058.6013,9240.03%
2023/02/163.157.31656.8057.80-2.94,429-0.07%
2023/02/151.157.33157.5057.100.14,5400.00%
2023/02/1000.00558.6258.40-54,685-0.11%
2023/02/060.158.90358.8058.60-2.94,819-0.06%
2023/02/0300.001059.7059.50-104,834-0.21%
2023/02/0200.00360.4760.40-34,846-0.06%
2023/02/0100.00759.8159.60-74,895-0.14%
2023/01/3100.00458.8359.10-44,984-0.08%
2023/01/30258.30558.5858.80-35,037-0.06%
2023/01/1700.00357.0057.00-35,154-0.06%
2023/01/16156.90157.2057.0005,2440.00%
2023/01/13258.55258.1557.2005,3060.00%
2023/01/1000.001458.4558.00-145,901-0.24%
2023/01/06156.5000.0056.3015,8790.02%
2023/01/05156.10158.1056.2005,9330.00%
2023/01/03157.3000.0057.0016,0060.02%
2022/12/2900.00155.0056.20-16,080-0.02%
2022/12/27158.00358.3058.10-26,145-0.03%
2022/12/23157.5000.0057.5016,1780.02%
2022/12/22260.05160.9059.2016,1950.02%
2022/12/20558.6600.0058.6056,2470.08%
2022/12/1900.00161.2060.50-16,242-0.02%
2022/12/15562.14262.1561.8036,2240.05%
2022/12/14562.66162.7062.9046,1290.07%
2022/12/13461.35761.7161.10-35,947-0.05%
2022/12/1200.00159.8060.00-15,833-0.02%
2022/12/091060.44560.6460.2055,8120.09%
2022/12/08259.7000.0059.3025,7150.03%
2022/12/07659.7200.0058.2065,6370.11%
2022/12/06363.30862.3461.30-55,547-0.09%
2022/12/051261.3411.162.1763.900.95,2090.02%
2022/12/02257.80158.3058.1014,8560.02%
2022/12/01156.20256.5556.50-14,871-0.02%
2022/11/3000.00155.6055.80-14,902-0.02%
2022/11/29155.2000.0055.2014,9360.02%
2022/11/2800.00454.1554.00-44,952-0.08%
2022/11/23155.0000.0054.4015,0810.02%
2022/11/22154.4000.0054.5015,1550.02%
2022/11/2100.00156.1055.50-15,267-0.02%
2022/11/18457.00158.6056.7035,4520.06%
2022/11/172358.833858.4658.50-155,424-0.28%
2022/11/161357.63458.2358.2095,3890.17%
2022/11/151256.681256.9757.1005,3300.00%
2022/11/141655.28354.8055.60135,8910.22%
2022/11/11254.4500.0054.5026,0610.03%
2022/11/10352.470.152.4052.402.96,2020.05%
2022/11/0900.00653.1053.10-66,539-0.09%
2022/11/0800.00153.6052.30-16,793-0.01%
2022/11/07152.20552.8052.60-46,850-0.06%
2022/11/04552.5000.0052.6056,9930.07%
2022/11/03151.302.151.2851.60-1.17,095-0.02%
2022/11/02251.30251.2551.3007,2540.00%
2022/10/31749.92149.9549.8068,0980.07%
2022/10/28250.2500.0049.5028,4740.02%
2022/10/271052.501352.1052.50-38,667-0.03%
2022/10/26150.50551.1051.40-48,628-0.05%
2022/10/251151.48351.5051.1088,6360.09%
2022/10/24151.4000.0050.8018,5590.01%
2022/10/2100.00150.7050.10-18,563-0.01%
2022/10/20251.90451.1050.80-28,566-0.02%
2022/10/192250.801951.1351.6038,3560.04%
2022/10/182449.851850.1249.9068,1780.07%
2022/10/17446.48446.7848.4008,0430.00%
2022/10/13249.13246.6046.6008,3110.00%
2022/10/11150.50450.8050.10-38,908-0.03%
2022/10/0700.00153.4053.40-19,404-0.01%
2022/10/06255.1500.0055.3029,5860.02%
2022/10/0400.00155.0055.20-19,708-0.01%
2022/10/03153.7000.0053.0019,8210.01%
2022/09/2700.00155.6056.30-110,060-0.01%
2022/09/26156.7000.0056.20110,0880.01%
2022/09/22261.95162.1062.20110,3300.01%
2022/09/21462.38362.3762.20110,6410.01%
2022/09/1500.000.265.3065.00-0.211,4930.00%
2022/09/14265.8000.0065.80211,5670.02%
2022/09/13467.4000.0066.80411,6500.03%
2022/09/12166.30165.5066.30011,7600.00%
2022/09/07563.90263.2063.20312,4380.02%
2022/09/061967.371165.7365.70812,5100.06%
2022/09/01168.5000.0068.30112,8110.01%
2022/08/31270.602.270.4470.20-0.213,1110.00%
2022/08/30170.30270.3070.00-113,538-0.01%
2022/08/29669.80169.6069.60513,8900.04%
2022/08/26173.9015.573.5572.20-14.513,913-0.10%
2022/08/25472.35273.3072.20213,9620.01%
2022/08/24470.9000.0070.90413,9220.03%
2022/08/23170.50369.8770.60-214,184-0.01%
2022/08/22270.45371.4070.20-114,231-0.01%
2022/08/194274.914574.2371.30-314,504-0.02%
2022/08/183572.091271.1672.502314,8480.15%
2022/08/17770.66569.7069.40214,9960.01%
2022/08/16372.43472.8872.50-114,797-0.01%
2022/08/15471.151069.8169.80-614,531-0.04%
2022/08/11868.89568.8868.60314,5780.02%
2022/08/09168.5000.0068.30114,3270.01%
2022/08/081569.192067.5769.40-514,183-0.04%
2022/08/05367.63168.5068.00213,6700.01%
2022/08/04367.231066.3766.70-713,321-0.05%
2022/08/03865.30465.0363.40412,9210.03%
2022/08/02263.4500.0065.20212,6600.02%
2022/08/01565.20365.1765.20212,5820.02%
2022/07/29063.70463.5063.70-412,519-0.03%
2022/07/28464.5000.0063.40412,4810.03%
2022/07/26264.00163.9063.60112,3400.01%
2022/07/25264.4000.0065.00212,3360.02%
2022/07/22164.8000.0064.80112,3190.01%
2022/07/21564.40565.3064.50012,2970.00%
2022/07/20369.00268.9067.70112,1650.01%
2022/07/192473.132269.4568.20212,0410.02%
2022/07/182074.521474.3673.10611,8100.05%
2022/07/151271.002070.6573.10-811,576-0.07%
2022/07/14865.041365.4966.50-511,220-0.04%
2022/07/13363.00462.6063.20-111,038-0.01%
2022/07/1200.001159.1459.40-1110,898-0.10%
2022/07/11358.57359.0759.40010,8720.00%
2022/07/082.157.19357.0356.30-0.910,833-0.01%
2022/07/06355.9700.0053.90310,7150.03%
2022/07/04259.0000.0056.80210,5820.02%
2022/07/01661.73363.3759.40310,6310.03%
2022/06/30265.401765.5363.30-1510,584-0.14%
2022/06/292466.46568.5066.501910,4530.18%
2022/06/281970.591970.4671.40010,1830.00%
2022/06/27868.51966.9869.90-19,902-0.01%
2022/06/24163.50264.9563.60-19,732-0.01%
2022/06/23563.12362.9363.1029,8770.02%
2022/06/22162.1000.0062.00110,1350.01%
2022/06/21563.82464.1064.40110,4410.01%
2022/06/201863.401262.6261.60610,5240.06%
2022/06/17264.70465.2865.80-210,362-0.02%
2022/06/161368.241266.8764.30110,1770.01%
2022/06/15267.95367.1067.00-19,586-0.01%
2022/06/14963.84964.0367.6009,4600.00%
2022/06/13165.20766.0065.10-69,228-0.07%
2022/06/10467.25267.4067.1029,1090.02%
2022/06/09367.901567.9768.40-128,926-0.13%
2022/06/082766.463466.5566.00-78,562-0.08%
2022/06/071965.192964.0865.50-108,035-0.12%
2022/06/06861.33361.3061.2057,6400.07%
2022/06/02563.92663.8263.70-17,519-0.01%
2022/06/012162.702162.4263.1007,3290.00%
2022/05/311361.93661.8861.6077,1450.10%
2022/05/30264.80563.9863.70-36,817-0.04%
2022/05/271864.922464.8164.60-66,655-0.09%
2022/05/264867.0564.267.7665.30-16.26,233-0.26%
2022/05/255364.2125.165.9266.2027.95,1040.55%
2022/05/2400.00660.8260.20-64,716-0.13%
2022/05/23461.53361.1760.7014,6380.02%
2022/05/20761.04460.6360.5034,5460.07%
2022/05/19259.751758.7660.10-154,270-0.35%
2022/05/18456.55156.7057.7034,0550.07%
2022/05/161.154.921154.0953.70-9.94,025-0.25%
2022/05/1300.00353.5053.30-33,986-0.08%
2022/05/11252.8500.0052.5023,9550.05%
2022/05/06554.2000.0054.2053,9590.13%
2022/05/04754.99254.9054.9053,9010.13%
2022/05/030.155.7000.0055.400.13,9000.00%
2022/04/29155.801256.5055.50-113,892-0.28%
2022/04/27252.2500.0052.6023,8230.05%
2022/04/256.455.6300.0053.706.43,7630.17%
2022/04/221761.102259.7658.60-53,698-0.14%
2022/04/21159.801160.2760.30-103,602-0.28%
2022/04/20258.701759.6859.20-153,473-0.43%
2022/04/141157.27157.5057.80103,2810.30%
2022/04/13356.4300.0056.1033,2560.09%
2022/04/11555.4000.0056.1053,3130.15%
2022/04/08457.5000.0057.5043,4350.12%
2022/04/0711.459.2500.0055.9011.43,9870.29%
2022/04/060.260.00860.5060.80-7.84,099-0.19%
2022/04/0115.158.34159.1059.0014.14,0780.35%
2022/03/31758.87658.7058.9014,0560.02%
2022/03/3010.360.30860.2359.802.33,9810.06%
2022/03/291359.461159.4159.3023,7920.05%
2022/03/281360.45760.5060.7063,6540.16%
2022/03/252860.591960.5559.5093,4230.26%
2022/03/24859.35359.8359.9053,0690.16%
2022/03/23154.60656.0757.60-52,659-0.19%
2022/03/17152.10152.1051.8002,4420.00%
2022/03/1400.00149.8549.90-12,393-0.04%
2022/03/0800.00148.8048.10-12,389-0.04%
2022/03/07148.8000.0049.0512,3820.04%
2022/03/0300.00152.3051.70-12,378-0.04%
2022/03/01151.30151.5051.5002,3720.00%
2022/02/25149.8000.0049.8012,3640.04%
2022/02/22151.1000.0050.4012,3810.04%
2022/02/2100.00351.4051.50-32,377-0.13%
2022/02/17252.8000.0052.2022,3870.08%
2022/02/16053.40153.7053.30-12,361-0.04%
2022/01/26049.2000.0049.0502,2700.00%
2022/01/14150.5000.0050.5012,2480.04%
2022/01/13151.0000.0051.4012,2340.04%
2022/01/12352.10651.8351.50-32,225-0.13%
2022/01/11252.35252.0051.8002,1920.00%
2022/01/1000.00253.0053.10-22,165-0.09%
2022/01/07552.62252.4052.1032,1490.14%
2022/01/062255.551355.8254.5092,0900.43%
2022/01/0400.00156.4055.60-11,945-0.05%
2022/01/03257.95656.6057.40-41,873-0.21%
2021/12/304660.044260.1458.3041,6990.24%
2021/12/291.156.25256.3557.80-0.91,093-0.08%
2021/12/28253.15953.0352.60-7826-0.85%
2021/12/27450.70150.6050.9037270.41%
2021/12/20148.8000.0048.2517340.14%
2021/12/1600.00149.1049.05-1755-0.13%
2021/12/15248.6500.0048.7027710.26%
2021/12/14148.7500.0048.7517750.13%
2021/12/1300.00149.7550.10-1783-0.13%
2021/11/24150.80152.0051.4001,4730.00%
2021/11/23350.9300.0050.5031,4880.20%
2021/11/19252.6500.0052.1021,5950.13%
2021/11/1500.00152.6052.50-11,588-0.06%
2021/11/12151.80451.2051.00-31,577-0.19%
2021/11/11250.6000.0050.6021,5850.13%
2021/11/09251.20150.7050.7011,6050.06%
2021/11/08150.7000.0050.0011,6080.06%
2021/11/040.650.8000.0050.500.61,6420.04%
2021/10/1900.00148.1048.00-12,398-0.04%
2021/10/1500.00147.1048.15-12,530-0.04%
2021/10/07147.3000.0047.3012,6390.04%
2021/10/0600.00146.4045.75-12,669-0.04%
2021/10/0500.00147.0046.90-12,685-0.04%
2021/10/04345.9200.0045.9032,6960.11%
2021/09/30149.75150.2050.0002,8100.00%
2021/09/09151.60150.9051.6002,8840.00%
2021/09/08251.6000.0050.9022,8580.07%
2021/09/06155.50254.0055.30-12,749-0.04%
2021/09/03256.65456.4557.50-22,570-0.08%
2021/09/02654.0700.0052.3062,3450.26%
2021/09/0100.0015.255.9056.40-15.22,292-0.66%
2021/08/3100.00056.4055.6002,2480.00%
2021/08/3000.00155.7055.60-12,223-0.04%
2021/08/25154.10453.0354.90-32,079-0.14%
2021/08/1800.00549.2350.40-51,972-0.25%
2021/08/06457.551258.3957.30-81,863-0.43%
2021/08/05557.10256.5057.1031,7690.17%
2021/08/04357.271557.4757.00-121,742-0.69%
2021/08/03151.50352.6353.80-21,617-0.12%
2021/08/02451.10250.6550.7021,5880.13%
2021/07/28150.7000.0050.1011,5470.06%
2021/07/2700.00253.1052.30-21,538-0.13%
2021/07/26555.3200.0055.0051,5070.33%
2021/07/231656.86257.0556.00141,4650.96%
2021/07/2200.00557.0857.80-51,189-0.42%
2021/07/2100.00251.6052.60-21,085-0.18%
2021/07/20253.05152.7052.4011,0760.09%
2021/07/19454.2000.0054.5041,0540.38%
2021/07/1400.00552.3852.50-51,020-0.49%
2021/07/131852.64352.4052.30151,0141.48%
2021/07/1200.00353.1052.50-3984-0.30%
2021/07/09252.3000.0051.9029670.21%
2021/07/08653.42453.6053.3029730.21%
2021/07/07452.28153.5053.0039440.32%
2021/07/06249.8000.0051.1028520.23%
2021/07/0500.00148.3050.90-1794-0.13%
2021/07/02245.8000.0046.3527650.26%
2021/07/01145.9500.0045.8018180.12%
2021/06/24147.8000.0047.9018620.12%
2021/06/2300.00146.8046.80-1852-0.12%
2021/06/22145.20145.3045.0508530.00%
2021/06/21145.6500.0045.6518550.12%
2021/06/1800.00247.3046.65-2867-0.23%
2021/06/02246.9000.0046.6521,0780.19%
2021/05/18141.8000.0041.8011,2320.08%
2021/05/13143.6000.0042.7011,2320.08%
2021/05/0400.00347.9047.40-31,245-0.24%
2021/05/03349.70150.0049.5021,2420.16%
2021/04/22153.5000.0051.8011,5260.07%
2021/04/1300.004054.7353.70-401,671-2.39%
2021/04/092055.2500.0055.20201,6941.18%
2021/04/082055.5000.0055.60201,7241.16%
2021/04/07257.35256.4056.4001,7210.00%
2021/04/0600.001056.3056.60-101,708-0.59%
2021/03/311053.6000.0053.40101,7370.58%
2021/03/30253.7000.0053.7021,7630.11%
2021/03/1900.00254.1054.00-23,118-0.06%
2021/03/1800.00355.5055.00-33,268-0.09%
2021/03/161156.074756.2555.90-363,350-1.07%
2021/03/153356.48257.1057.20313,3970.91%
2021/03/121054.90155.8056.9093,3780.27%
2021/03/11154.40154.8054.8003,4560.00%
2021/03/0900.008553.8453.70-853,780-2.25%
2021/03/041154.1200.0054.20114,2650.26%
2021/03/03554.0000.0054.7054,3340.12%
2021/02/2500.00154.6054.90-14,456-0.02%
2021/02/242054.00154.7054.00194,5880.41%
2021/02/231054.1000.0055.00104,6160.22%
2021/02/221154.74354.3354.8084,5950.17%
2021/02/193052.1000.0053.20304,5680.66%
2021/02/17250.70251.7552.0004,5830.00%
2021/02/04149.1000.0049.1514,5640.02%
2021/02/02150.0000.0050.1014,5490.02%
2021/02/0100.00149.6549.75-14,544-0.02%
2021/01/2900.009051.7650.80-904,533-1.99%
2021/01/2700.006051.4151.90-604,501-1.33%
2021/01/22252.6500.0052.9024,4730.04%
2021/01/21152.601153.4552.70-104,461-0.22%
2021/01/20255.00655.4354.30-44,432-0.09%
2021/01/19158.1000.0057.8014,3940.02%
2021/01/18158.3000.0057.9014,3700.02%
2021/01/15358.90358.1057.8004,4630.00%
2021/01/1300.002555.9656.40-254,308-0.58%
2021/01/12554.4011154.1053.90-1064,236-2.50% 大賣/鉅額交易
2021/01/1100.00555.2055.30-54,217-0.12%
2021/01/081254.13254.6054.10104,2030.24%
2021/01/07255.8500.0055.4024,1840.05%
2021/01/06554.5000.0054.5054,1630.12%
2021/01/053256.7500.0056.70324,1140.78%
2021/01/041557.7000.0057.70154,0960.37%
2020/12/303057.5500.0057.40304,0270.74%
2020/12/295058.26159.1058.20494,0171.22%
2020/12/28157.30258.4058.50-13,978-0.03%
2020/12/25357.2000.0056.9033,9230.08%
2020/12/2400.00158.0057.80-13,891-0.03%
2020/12/23257.90457.8057.60-23,858-0.05%
2020/12/21158.60260.3559.50-13,742-0.03%
2020/12/181761.821562.9761.2023,6730.05%
2020/12/172163.106164.7063.10-403,594-1.11%
2020/12/165364.97964.2464.80443,3351.32%
2020/12/151162.753863.0659.90-272,909-0.93%
2020/12/143059.85959.9761.50212,5340.83%
2020/12/11757.27857.5157.50-12,391-0.04%
2020/12/10458.4500.0057.5042,3470.17%
2020/12/09159.802559.2259.70-242,313-1.04%
2020/12/082059.0500.0058.80202,2670.88%
2020/12/071458.96559.3859.3092,2800.39%
2020/12/04359.93360.1760.2002,1630.00%
2020/12/03460.33360.6358.6012,0500.05%
2020/12/02358.07159.4057.9021,8420.11%
2020/12/0100.001156.7656.80-111,706-0.64%
2020/11/30457.80857.6056.00-41,620-0.25%
2020/11/271053.68355.0054.7071,3400.52%
2020/11/26154.30253.9553.90-11,273-0.08%
2020/11/25152.1000.0051.9011,2130.08%
2020/11/24652.67452.9552.0021,1730.17%
2020/11/231153.693852.6854.00-271,121-2.41%
2020/11/20551.80251.0051.4039730.31%
2020/11/19149.4000.0049.2019320.11%
2020/11/17149.5000.0048.9019430.11%
2020/11/16549.74849.8749.30-3961-0.31%
2020/11/13148.2500.0048.3519440.11%
2020/11/1200.00249.2348.50-2949-0.21%
2020/11/09246.7500.0046.6529560.21%
2020/10/29146.4000.0047.2511,0110.10%
2020/10/261049.5200.0049.00101,0250.98%
2020/10/231851.871851.1650.8001,0130.00%
2020/10/22148.55149.3049.2009830.00%
2020/10/21148.35149.1548.4501,0640.00%
2020/10/16647.3200.0047.3061,0860.55%
2020/10/1500.00147.8048.35-11,094-0.09%
2020/10/131547.1700.0047.00151,1241.33%
2020/09/29147.60147.5547.6001,3200.00%
2020/09/2400.00147.0046.40-11,511-0.07%
2020/09/16149.10149.6549.1001,7490.00%
2020/09/14148.85149.6549.1001,7720.00%
2020/09/10149.00449.2148.05-31,798-0.17%
2020/09/0400.00146.8547.55-11,897-0.05%
2020/09/0300.00347.9347.60-31,977-0.15%
2020/09/0200.00147.4046.80-12,065-0.05%
2020/08/31145.5000.0045.5012,6810.04%
2020/08/27246.98247.1046.3002,7430.00%
2020/08/2600.00246.3346.30-22,767-0.07%
2020/08/24143.7500.0044.3012,7820.04%
2020/08/21143.3000.0043.4512,7990.04%
2020/08/20542.9500.0042.9552,8140.18%
2020/08/191146.4300.0045.90112,9010.38%
2020/08/18148.0500.0048.0012,9000.03%
2020/08/17248.2000.0048.1022,9090.07%
2020/08/14547.65547.9047.5502,9100.00%
2020/08/13148.9000.0048.3512,9020.03%
2020/08/12548.8100.0048.7552,9040.17%
2020/08/11549.3000.0049.3052,9180.17%
2020/08/1000.00150.1049.60-12,939-0.03%
2020/08/05551.4000.0051.2053,0810.16%
2020/08/04150.0000.0050.0013,0950.03%
2020/08/03149.90249.9550.00-13,118-0.03%
2020/07/28554.28553.8851.1003,1830.00%
2020/07/27652.90553.1852.9013,1510.03%
2020/07/241550.5700.0049.90153,0940.48%
2020/07/21151.60151.3051.5003,1490.00%
2020/07/20149.20149.8550.4003,1500.00%
2020/07/17650.0500.0049.9063,1590.19%
2020/07/161750.505250.4851.30-353,172-1.10%
2020/07/15151.6000.0050.3013,1740.03%
2020/07/141051.6800.0051.50103,2100.31%
2020/07/131752.972053.0053.10-33,221-0.09%
2020/07/10553.10654.0853.00-13,233-0.03%
2020/07/09256.751456.9856.00-123,202-0.37%
2020/07/07255.35256.1055.4003,1690.00%
2020/07/06256.90157.1056.9013,1660.03%
2020/07/03357.0000.0057.1033,2180.09%
2020/07/01555.10955.0054.80-43,164-0.13%
2020/06/292054.4900.0054.10203,1480.64%
2020/06/24157.70256.8056.30-13,131-0.03%
2020/06/23359.40559.2459.10-23,086-0.06%
2020/06/1900.001457.8056.70-142,996-0.47%
2020/06/1800.00157.4057.50-12,999-0.03%
2020/06/17257.00257.2057.0002,9920.00%
2020/06/16255.90955.3456.10-72,994-0.23%
2020/06/15654.6700.0054.1063,0210.20%
2020/06/12654.122954.1855.90-233,023-0.76%
2020/06/11756.16756.1055.4003,0250.00%
2020/06/102857.732758.8657.9012,9970.03%
2020/06/092759.21359.5058.20242,9690.81%
2020/06/082459.341159.6559.80132,9200.45%
2020/06/053357.22455.5857.60292,5211.15%
2020/06/011551.43251.2051.30132,3230.56%
2020/05/2700.00151.5050.50-12,330-0.04%
2020/05/261052.191352.3751.10-32,334-0.13%
2020/05/25348.58548.6449.65-22,235-0.09%
2020/05/22448.35348.0048.0012,2420.04%
2020/05/21149.10149.7049.4002,2450.00%
2020/05/20648.1300.0048.1562,2710.26%
2020/05/1900.00146.7047.05-12,292-0.04%
2020/05/18246.75246.9046.1002,2900.00%
2020/05/15149.6000.0047.7512,2760.04%
2020/05/14649.5200.0048.8562,2650.26%
2020/05/13650.70450.9350.5022,2690.09%
2020/05/12352.60451.8051.70-12,243-0.04%
2020/05/11552.20352.3051.9022,1720.09%
2020/05/081551.6000.0051.40152,1560.70%
2020/05/07549.95149.9051.1042,1390.19%
2020/05/06150.90950.3150.30-82,131-0.38%
2020/05/05551.3000.0051.3052,1230.24%
2020/05/04551.2000.0051.3052,1190.24%
2020/04/30952.573652.5152.80-272,116-1.28%
2020/04/293551.2000.0051.20352,0771.68%
2020/04/28151.00351.0750.70-22,068-0.10%
2020/04/27450.3500.0050.2042,0690.19%
2020/04/2400.00150.1049.75-12,048-0.05%
2020/04/23149.8500.0049.8512,0470.05%
2020/04/22349.13349.3349.6002,0500.00%
2020/04/20151.7000.0051.5012,0360.05%
2020/04/16152.00251.6051.10-12,022-0.05%
2020/04/1400.001150.7850.10-111,994-0.55%
2020/04/13849.33250.6549.5562,0250.30%
2020/04/10250.0500.0049.8022,0410.10%
2020/04/09550.0000.0049.9052,0990.24%
2020/04/08351.17351.0351.2002,0970.00%
2020/04/07248.28448.3849.40-22,058-0.10%
2020/04/06144.2500.0044.9512,1260.05%
2020/04/010.243.90143.6543.90-0.82,417-0.03%
2020/03/31243.5300.0042.8022,4160.08%
2020/03/301542.932043.5043.30-52,443-0.20%
2020/03/272743.591245.3943.50152,4420.61%
2020/03/26243.55243.3844.2502,4200.00%
2020/03/251244.01944.7544.0032,4080.12%
2020/03/24441.891341.8242.10-92,384-0.38%
2020/03/20537.50739.0439.50-22,391-0.08%
2020/03/19437.281138.0435.95-72,375-0.29%
2020/03/181341.79541.8739.9082,3680.34%
2020/03/17442.72443.0841.2502,4040.00%
2020/03/16346.921046.5744.90-72,377-0.29%
2020/03/13147.45247.4547.50-12,356-0.04%
2020/03/12454.63355.5752.7012,3230.04%
2020/03/11260.15160.6058.5012,3930.04%
2020/03/10357.67559.0060.70-22,419-0.08%
2020/03/092358.78259.1058.70212,3980.88%
2020/03/05161.90262.3561.80-12,427-0.04%
2020/03/03362.43363.3762.2002,4580.00%
2020/03/02661.37561.0861.6012,4650.04%
2020/02/27261.95261.7561.7002,4760.00%
2020/02/25264.5000.0064.3022,4820.08%
2020/02/17766.3000.0066.0072,6280.27%
2020/02/1300.00366.0064.50-32,641-0.11%
2020/02/12365.77366.1065.5002,7110.00%
2020/02/05263.0000.0062.2023,0590.07%
2020/02/04261.55760.8762.00-53,173-0.16%
2020/02/03257.25857.1658.20-63,385-0.18%
2020/01/31561.80562.2861.8003,4360.00%
2020/01/30564.82364.3363.1023,7400.05%
2020/01/2000.00170.2070.10-13,859-0.03%
2020/01/15169.5000.0069.6014,5180.02%
2020/01/14370.87970.6870.30-64,594-0.13%
2020/01/10669.45170.1069.5054,9370.10%
2020/01/08368.13369.0068.4005,2940.00%
2020/01/07269.30269.2569.1005,3150.00%
2020/01/06670.63271.2070.3045,3490.07%
2020/01/03873.31773.1172.5015,3480.02%
2020/01/02174.90474.9874.90-35,346-0.06%
2019/12/31574.66474.9874.0015,3550.02%
2019/12/30976.73277.4076.1075,3960.13%
2019/12/274576.473876.3877.0075,3350.13%
2019/12/26472.70373.2072.3015,0860.02%
2019/12/25372.93373.2772.8005,1410.00%
2019/12/24270.85471.2371.90-25,197-0.04%
2019/12/23171.1000.0071.0015,2760.02%
2019/12/19372.07172.4071.8025,9330.03%
2019/12/1800.00173.4072.70-15,964-0.02%
2019/12/17272.65172.9072.2016,0310.02%
2019/12/1600.00172.5072.50-16,227-0.02%
2019/12/13472.75573.3671.10-16,258-0.02%
2019/12/121473.361573.1872.80-16,298-0.02%
2019/12/10371.23671.4371.60-36,317-0.05%
2019/12/09471.78272.9071.8026,4600.03%
2019/12/061272.052372.9672.40-116,469-0.17%
2019/12/05670.131170.0970.60-56,397-0.08%
2019/12/0400.00168.6068.10-16,418-0.02%
2019/12/03367.00168.2067.7026,5140.03%
2019/12/021867.27567.3067.30136,5840.20%
2019/11/28369.9300.0069.6036,7120.04%
2019/11/26170.9000.0070.8017,1060.01%
2019/11/25170.1000.0070.1017,2360.01%
2019/11/22270.9000.0070.2027,3260.03%
2019/11/21669.38770.3171.90-17,439-0.01%
2019/11/20273.2000.0072.5027,5920.03%
2019/11/1900.00174.7074.00-17,769-0.01%
2019/11/1500.00173.7074.30-18,044-0.01%
2019/11/14172.6000.0072.7018,1900.01%
2019/11/1200.00474.0874.80-48,588-0.05%
2019/11/11973.76773.9072.6028,6820.02%
2019/11/08376.53377.1776.5008,9310.00%
2019/11/07376.47377.5376.4008,9690.00%
2019/11/06777.71177.9077.1069,0520.07%
2019/11/05380.03380.1379.1009,2550.00%
2019/11/04479.38379.4779.8019,4380.01%
2019/11/01279.20378.2379.70-19,432-0.01%
2019/10/31778.94679.5076.8019,5330.01%
2019/10/30480.03279.8579.9029,4850.02%
2019/10/29679.67980.0979.60-39,609-0.03%
2019/10/28677.92777.7779.00-19,407-0.01%
2019/10/251377.921777.4177.00-49,529-0.04%
2019/10/242175.712876.1377.50-79,358-0.07%
2019/10/23975.11275.0573.8079,2380.08%
2019/10/221475.1429.175.0975.50-15.19,383-0.16%
2019/10/21273.95274.9574.6009,7710.00%
2019/10/181276.582576.5274.80-1310,107-0.13%
2019/10/1700.00673.9774.40-610,158-0.06%
2019/10/162073.342173.3172.70-110,075-0.01%
2019/10/14370.63670.7370.60-39,909-0.03%
2019/10/09166.70467.2067.60-39,904-0.03%
2019/10/081668.53768.4668.1099,9940.09%
2019/10/07170.00170.5069.90010,0150.00%
2019/10/041569.75669.5869.90910,1510.09%
2019/10/03871.05471.2571.00410,0880.04%
2019/10/02271.40271.9572.30010,0950.00%
2019/09/27871.76572.4671.00310,0630.03%
2019/09/2600.00175.0073.20-110,023-0.01%
2019/09/251675.28575.7074.001110,0530.11%
2019/09/242675.804676.8074.90-209,844-0.20%
2019/09/20671.50271.9071.3049,3490.04%
2019/09/19472.382673.1973.30-229,247-0.24%
2019/09/18769.57769.4369.7009,0320.00%
2019/09/17470.68371.0369.8018,9710.01%
2019/09/162069.602170.3770.50-18,884-0.01%
2019/09/12271.55172.4071.2018,8320.01%
2019/09/111773.24572.9671.20128,7780.14%
2019/09/10272.80273.5573.5008,6140.00%
2019/09/09174.7000.0073.0018,5830.01%
2019/09/06174.9000.0073.5018,5430.01%
2019/09/051475.302575.6875.10-118,466-0.13%
2019/09/04473.23474.4374.6008,3480.00%
2019/09/031474.56674.5872.0088,2570.10%
2019/09/02572.34473.1073.5018,1490.01%
2019/08/30371.27372.1072.0008,0760.00%
2019/08/291173.31575.7671.5067,9270.08%
2019/08/281079.65479.6578.3067,6240.08%
2019/08/27277.80279.3577.0007,4630.00%
2019/08/261578.71279.4077.30137,3570.18%
2019/08/232282.23781.5181.80157,2130.21%
2019/08/22286.65186.8086.2016,9600.01%
2019/08/211786.4800.0088.20176,7450.25%
2019/08/2000.00686.4284.10-66,588-0.09%
2019/08/19586.60886.0085.20-36,426-0.05%
2019/08/161984.581884.4586.1016,2430.02%
2019/08/151178.9800.0079.90115,8850.19%
2019/08/1400.00378.7778.50-35,793-0.05%
2019/08/131078.19778.6377.3035,6740.05%
2019/08/12373.67873.8874.50-55,351-0.09%
2019/08/08374.10473.8373.30-15,274-0.02%
2019/08/072474.182574.2772.40-15,144-0.02%
2019/08/061668.161769.3274.90-14,874-0.02%
2019/08/05769.861069.4368.50-34,619-0.06%
2019/08/021372.621772.5472.10-44,533-0.09%
2019/08/01371.10571.1872.40-24,323-0.05%
2019/07/311369.48670.0370.9074,1370.17%
2019/07/30867.281468.0367.70-63,926-0.15%
2019/07/292070.331470.6169.1063,8080.16%
2019/07/26567.42467.9068.4013,5310.03%
2019/07/251367.93868.2467.6053,4020.15%
2019/07/24668.451867.8969.20-123,243-0.37%
2019/07/232667.632068.0466.0063,0240.20%
2019/07/22964.172665.3366.10-172,567-0.66%
2019/07/191659.261259.3360.1042,1950.18%
2019/07/176153.976054.8254.3011,8490.05%
2019/07/161153.941154.2154.8001,8130.00%
2019/07/12154.90255.9055.40-11,796-0.06%
2019/07/11154.20154.5054.5001,8640.00%
2019/07/10253.80653.9254.50-41,785-0.22%
2019/07/0800.00151.0050.10-11,596-0.06%
2019/07/05149.10249.9850.60-11,593-0.06%
2019/07/04149.10249.5349.25-11,578-0.06%
2019/07/03148.75249.3548.75-11,639-0.06%
2019/07/023346.253948.4448.55-61,597-0.38%
2019/07/01344.88445.6145.30-11,475-0.07%
2019/06/28142.55243.5543.70-11,457-0.07%
2019/06/27142.5000.0042.5011,4640.07%
2019/06/25542.7500.0042.6551,4720.34%
2019/06/19243.05143.0043.0011,5270.07%
2019/06/1000.00144.4044.55-11,722-0.06%
2019/06/03542.35542.1542.8001,8060.00%
2019/05/3000.00143.3043.40-11,859-0.05%
2019/05/24141.85142.0542.2502,2260.00%
2019/05/22242.45242.6042.4502,2970.00%
2019/05/211641.331640.3141.8002,4130.00%
2019/05/2000.00941.5040.55-92,458-0.37%
2019/05/1700.000.342.5041.80-0.32,500-0.01%
2019/05/15344.131044.2043.80-72,568-0.27%
2019/05/141043.00543.8544.0052,6460.19%
2019/05/1300.00142.4542.40-12,868-0.03%
2019/05/1000.001243.9744.30-122,908-0.41%
2019/05/081048.1000.0047.65102,8570.35%
2019/05/07547.9500.0047.5552,8500.18%
2019/04/30347.9000.0047.8032,8430.11%
2019/04/24152.00951.3850.20-82,786-0.29%
2019/04/23150.0000.0050.0012,7150.04%
2019/04/22750.6000.0049.9072,6850.26%
2019/04/19450.10250.5050.5022,6470.08%
2019/04/182.350.0600.0048.802.32,5720.09%
2019/04/171049.941251.3849.30-22,512-0.08%
2019/04/1600.00248.0548.05-22,303-0.09%
2019/04/12248.1000.0047.8522,2730.09%
2019/04/1100.00149.4047.90-12,260-0.04%
2019/04/10148.501648.4448.25-152,213-0.68%
2019/04/0900.00848.0147.65-82,178-0.37%
2019/04/0800.00346.6046.30-32,094-0.14%
2019/03/29644.88144.9044.9552,0710.24%
2019/03/2800.001044.7544.75-102,080-0.48%
2019/03/22145.8000.0045.6512,0500.05%
2019/03/21145.8000.0045.8012,0800.05%
2019/03/18246.3800.0046.3022,0780.10%
2019/03/15346.02446.4546.90-12,069-0.05%
2019/03/14548.23546.8246.7502,0270.00%
2019/03/13148.4000.0048.9011,9780.05%
2019/03/122147.7300.0047.35211,9241.09%
2019/03/11247.50147.4047.1511,9120.05%
2019/03/08346.92146.9546.9521,9260.10%
2019/03/07147.20146.5546.0001,9310.00%
2019/03/06147.05247.2847.00-11,917-0.05%
2019/03/05246.10246.0045.8001,9110.00%
2019/03/04346.20346.5746.3501,9120.00%
2019/02/27547.4100.0047.0051,8700.27%
2019/02/26249.25949.5848.25-71,813-0.39%
2019/02/251148.67648.5648.0051,7090.29%
2019/02/2200.001045.7245.55-101,555-0.64%
2019/02/21145.80146.5046.0001,5280.00%
2019/02/201246.2200.0046.00121,4740.81%
2019/02/1300.00844.5444.95-81,136-0.70%
2019/02/123644.124544.1443.75-91,045-0.86%
2019/02/11140.30141.9041.9007980.00%
2019/01/021738.9700.0038.90176192.74%
2018/12/2800.00439.1439.00-4601-0.66%
2018/12/25137.5000.0036.9515710.18%
2018/12/2400.00238.1838.40-2563-0.35%
2018/12/21137.7000.0038.0015550.18%
2018/12/17138.6000.0038.5015270.19%
2018/12/12238.30138.2038.9514770.21%
2018/12/11137.7000.0037.8014650.21%
2018/12/07136.1000.0036.7514570.22%
2018/12/0600.00135.1535.05-1455-0.22%
2018/12/0500.00137.6037.50-1442-0.23%
2018/12/0300.00139.9038.95-1442-0.23%
2018/11/30139.0000.0038.9514150.24%
2018/11/21131.70132.2032.5003040.00%
2018/10/1100.00128.0027.30-11,498-0.07%
2018/08/3000.00540.7540.50-52,338-0.21%
2018/08/2900.00139.5039.35-12,336-0.04%
2018/08/2800.00540.2040.20-52,328-0.21%
2018/08/2300.00339.3039.00-32,321-0.13%
2018/08/2000.00140.2041.00-12,313-0.04%
2018/08/17141.6000.0041.0512,3030.04%
2018/08/1600.00241.0041.00-22,296-0.09%
2018/08/07148.00147.3547.0502,1600.00%
2018/08/03148.10147.0047.1002,1260.00%
2018/08/02147.50247.4347.45-12,101-0.05%
2018/08/01749.80449.7348.9032,0550.15%
2018/07/31949.23449.1849.9551,9350.26%
2018/07/3000.00147.6547.20-11,840-0.05%
2018/07/271148.62147.9049.40101,7910.56%
2018/07/26148.00847.6347.70-71,646-0.43%
2018/07/25145.70145.0045.0001,5650.00%
2018/07/24544.84145.4046.5041,5390.26%
2018/07/23345.30148.0046.0021,5040.13%
2018/07/20247.383048.5649.75-281,436-1.95%
2018/07/1900.00441.5045.95-41,284-0.31%
2018/07/18743.28442.8341.8031,2020.25%
2018/07/17245.05145.0043.5511,1530.09%
2018/07/16745.56245.8044.5051,1060.45%
2018/07/13846.55147.7547.0071,0490.67%
2018/07/121646.59447.2945.50129541.26%
2018/07/111247.52848.9350.0048320.48%
2018/07/10641.022239.0041.70-16598-2.67%
昇陽半導體 相關文章