台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.75%
  • 成交量
    1,285
  • 產業
    上市 電子通路類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13255.3000.0054.3029,5810.02%
2023/10/12155.701355.9255.60-129,622-0.12%
2023/10/11256.00156.5055.4019,7900.01%
2023/10/052955.952956.7755.9009,6670.00%
2023/10/04055.8022.155.8156.40-22.19,596-0.23%
2023/10/03356.135.156.2556.10-2.19,560-0.02%
2023/10/022855.302855.8955.3009,4420.00%
2023/09/281155.17155.2055.10109,5270.10%
2023/09/27354.97155.2055.0029,5980.02%
2023/09/262654.722655.6754.6009,6050.00%
2023/09/254455.184254.5555.3029,4810.02%
2023/09/220.153.70453.7854.40-3.99,348-0.04%
2023/09/21453.95653.9853.80-29,299-0.02%
2023/09/20254.85454.5554.10-29,202-0.02%
2023/09/193055.542255.5454.8089,0200.09%
2023/09/1841.154.893754.6154.404.18,7070.05%
2023/09/151554.012654.3654.10-118,549-0.13%
2023/09/147653.818254.2053.20-68,319-0.07%
2023/09/133452.802952.6652.7058,0290.06%
2023/09/129.151.141351.6351.80-3.97,828-0.05%
2023/09/11950.67550.9850.6047,6560.05%
2023/09/083751.314651.4551.10-97,604-0.12%
2023/09/0755.451.9697.352.0650.40-41.97,266-0.58%
2023/09/0651.253.081953.4555.2032.26,6060.49%
2023/09/0512.149.5615.349.9650.20-3.35,774-0.06%
2023/09/04148.15148.4048.4005,7000.00%
2023/09/01348.37148.6048.2025,7710.03%
2023/08/311.147.751.148.0648.2005,7640.00%
2023/08/303.148.71248.9048.201.15,7260.02%
2023/08/293.148.98449.2149.20-0.95,728-0.02%
2023/08/28249.6000.0049.2525,7010.04%
2023/08/25449.68649.9749.85-25,664-0.04%
2023/08/241149.021049.5249.1015,5660.02%
2023/08/23349.58350.0249.7505,4860.00%
2023/08/22149.9500.0049.5515,4410.02%
2023/08/2100.00249.5049.90-25,409-0.04%
2023/08/18650.50649.7949.6505,3640.00%
2023/08/17150.3000.0050.4015,3000.02%
2023/08/165.148.34749.2348.95-1.95,211-0.04%
2023/08/15947.381449.3449.25-55,131-0.10%
2023/08/14950.30650.2349.9535,0140.06%
2023/08/11151.501051.2351.20-94,888-0.18%
2023/08/108.149.753.450.6849.354.74,5370.10%
2023/08/09148.75149.0549.2004,2050.00%
2023/08/081.548.7900.0048.601.54,1820.04%
2023/08/04248.0000.0047.8024,1900.05%
2023/08/01247.50247.3047.9004,1290.00%
2023/07/31249.7000.0048.3024,0920.05%
2023/07/28149.85249.0549.05-14,033-0.02%
2023/07/27149.05349.5749.30-23,992-0.05%
2023/07/26649.89149.9549.8553,9000.13%
2023/07/25249.13148.6049.0513,7740.03%
2023/07/24148.5500.0048.5513,6720.03%
2023/07/21248.20348.0248.40-13,631-0.03%
2023/07/20148.2000.0048.3013,6020.03%
2023/07/1900.00648.4547.95-63,545-0.17%
2023/07/182148.452247.5347.95-13,462-0.03%
2023/07/171.146.97147.0047.000.13,3350.00%
2023/07/1400.001445.5547.40-143,225-0.43%
2023/07/13243.98243.7543.8503,0180.00%
2023/07/1200.00243.1043.15-23,001-0.07%
2023/07/11242.90142.8043.1012,9990.03%
2023/07/102.142.7200.0042.202.12,9930.07%
2023/07/07543.35143.3543.4042,9600.14%
2023/07/063.144.259.144.4244.20-62,919-0.20%
2023/07/053048.63548.3748.35252,7450.91%
2023/07/043548.64148.7048.80342,6261.29%
2023/07/030.649.00148.8548.85-0.42,570-0.02%
2023/06/30148.3000.0048.4012,5440.04%
2023/06/293.448.8700.0048.753.42,5080.14%
2023/06/28248.8000.0048.8022,4600.08%
2023/06/2700.000.248.2048.20-0.22,449-0.01%
2023/06/26149.0000.0048.9012,4400.04%
2023/06/210.148.4500.0048.850.12,4330.00%
2023/06/20248.6000.0048.2522,4050.08%
2023/06/19249.0500.0048.8522,4180.08%
2023/06/166.148.86849.2648.90-1.92,470-0.08%
2023/06/1400.00250.3050.40-22,548-0.08%
2023/06/13349.70149.6549.6022,5190.08%
2023/06/12149.85349.1849.90-22,567-0.08%
2023/06/09349.28749.6149.45-42,587-0.15%
2023/06/08249.43749.2349.50-52,633-0.19%
2023/06/07149.40848.7349.15-72,732-0.26%
2023/06/06848.02248.1048.1562,7850.22%
2023/06/05648.501.648.2248.004.42,7880.16%
2023/06/020.647.65347.7547.70-2.42,794-0.09%
2023/05/31646.07346.2046.2533,0210.10%
2023/05/3000.00146.1046.05-13,223-0.03%
2023/05/29146.150.146.2046.300.93,2360.03%
2023/05/2600.000.145.6545.75-0.13,2240.00%
2023/05/252.145.68345.6545.65-0.93,232-0.03%
2023/05/2400.00145.8045.90-13,229-0.03%
2023/05/220.145.8000.0045.800.13,2300.00%
2023/05/19145.60045.5545.6013,2160.03%
2023/05/1700.00145.0045.05-13,152-0.03%
2023/05/16144.8000.0044.6513,1140.03%
2023/05/11244.6500.0044.7523,0580.07%
2023/05/1000.00844.8844.90-83,077-0.26%
2023/05/08144.5000.0044.5513,0190.03%
2023/05/0500.00544.7544.65-53,018-0.17%
2023/05/04144.5500.0044.5513,0210.03%
2023/05/0300.00244.2044.15-23,007-0.07%
2023/05/0200.00443.3543.50-42,998-0.13%
2023/04/211.543.57743.5543.45-5.52,916-0.19%
2023/04/1900.00144.4544.35-12,891-0.03%
2023/04/18244.5800.0044.5022,8860.07%
2023/04/141244.1000.0044.30122,8880.42%
2023/04/13244.5500.0044.2022,8640.07%
2023/04/12244.5800.0044.6022,8350.07%
2023/04/10244.7500.0044.6522,7800.07%
2023/04/0700.00145.1045.10-12,753-0.04%
2023/04/06044.8500.0045.0002,7140.00%
2023/03/3100.00144.2044.55-12,681-0.04%
2023/03/30143.9000.0043.9012,6170.04%
2023/03/2800.00143.9543.75-12,596-0.04%
2023/03/23143.7000.0043.8012,5410.04%
2023/03/22043.80243.8543.80-22,522-0.08%
2023/03/21143.602243.2043.60-212,472-0.85%
2023/03/201242.72242.7042.85102,3880.42%
2023/03/16043.00142.8042.80-12,195-0.05%
2023/03/15243.101.643.1642.850.42,1710.02%
2023/03/14143.0516.442.9042.75-15.42,080-0.74%
2023/03/1300.00842.8142.95-81,994-0.40%
2023/03/10342.531842.7742.60-151,881-0.80%
2023/03/092542.31142.7042.20241,7391.38%
2023/03/08741.24140.8541.1561,5930.38%
2023/03/071.240.823040.8041.00-28.81,553-1.85%
2023/03/0611.441.3600.0041.4511.41,4940.76%
2023/03/031542.362642.5442.75-111,384-0.79%
2023/03/02841.19141.3041.3571,1750.60%
2023/03/01139.10538.7539.05-4958-0.42%
2023/02/2400.00138.6038.60-1933-0.11%
2023/02/1500.00037.7037.6009290.00%
2023/02/143037.6000.0037.70309383.20%
2023/02/090.137.6500.0037.500.19730.01%
2023/02/06138.1500.0038.2519180.11%
2023/01/09137.1000.0037.1518740.11%
2022/12/2900.00435.5535.65-4890-0.45%
2022/12/2300.000.335.5536.05-0.3952-0.03%
2022/12/2200.003535.6435.80-35964-3.63%
2022/12/13136.7500.0036.4011,0520.10%
2022/12/071036.3000.0036.40101,1320.88%
2022/12/06237.80237.7337.5001,1230.00%
2022/12/0500.001038.3038.10-101,132-0.88%
2022/12/0200.002038.0338.00-201,142-1.75%
2022/11/30137.9000.0037.9511,1630.09%
2022/11/24236.9000.0037.1021,1980.17%
2022/11/2200.00136.5036.85-11,214-0.08%
2022/11/1800.00837.0036.75-81,226-0.65%
2022/11/1600.00237.0036.80-21,230-0.16%
2022/11/1500.00536.6536.70-51,228-0.41%
2022/11/09135.9000.0035.9011,2480.08%
2022/11/0800.00035.8035.6001,2470.00%
2022/10/2600.00532.8532.80-51,352-0.37%
2022/10/04134.7500.0034.7511,8200.05%
2022/09/2800.000.333.6033.05-0.31,970-0.02%
2022/09/22035.7500.0035.6002,0450.00%
2022/09/190.236.2800.0036.100.22,0440.01%
2022/09/1600.00136.7036.45-12,062-0.05%
2022/09/120.237.3800.0037.350.22,0960.01%
2022/09/08136.10135.9536.1502,1150.00%
2022/09/0700.000.535.6535.65-0.52,111-0.02%
2022/09/060.136.5500.0036.450.12,0940.00%
2022/09/021037.0500.0037.00102,1010.48%
2022/08/29137.2500.0037.8512,0820.05%
2022/08/181038.05538.1038.3052,0890.24%
2022/08/1500.001038.6538.70-102,078-0.48%
2022/08/1100.00337.6837.75-32,058-0.15%
2022/08/0800.00136.7036.85-12,107-0.05%
2022/08/04136.1000.0036.6512,1270.05%
2022/08/031037.1000.0036.95102,1220.47%
2022/08/02137.15137.3537.3002,1440.00%
2022/08/0100.00337.1037.80-32,233-0.13%
2022/07/280.137.10137.0537.05-12,239-0.04%
2022/07/26136.8000.0036.8012,2360.04%
2022/07/21336.57736.9937.00-42,288-0.17%
2022/07/202.136.3500.0035.952.12,3040.09%
2022/07/1900.00635.3835.50-62,309-0.26%
2022/07/1800.00134.6534.70-12,316-0.04%
2022/07/15233.7300.0034.0522,3050.09%
2022/07/142.534.6400.0034.452.52,2770.11%
2022/07/13238.6000.0038.7022,1800.09%
2022/07/12238.0000.0037.8022,1300.09%
2022/07/11338.9300.0039.2032,0830.14%
2022/07/0800.00141.0040.90-12,032-0.05%
2022/07/07140.1500.0040.0512,0040.05%
2022/07/061339.9200.0039.50132,0210.64%
2022/07/04140.2000.0039.8512,0610.05%
2022/07/01140.65139.9539.9002,1130.00%
2022/06/30742.1300.0042.0572,0740.34%
2022/06/28343.9200.0043.9032,1020.14%
2022/06/2700.00144.2044.30-12,139-0.05%
2022/06/23342.8200.0043.0532,2190.14%
2022/06/22243.8800.0043.5522,2550.09%
2022/06/2100.00145.1045.05-12,270-0.04%
2022/06/201144.7100.0043.95112,5900.42%
2022/06/17045.6000.0045.6502,6020.00%
2022/06/1400.00147.2047.00-12,845-0.04%
2022/05/2700.00148.2548.05-13,605-0.03%
2022/05/2400.001047.9347.90-103,836-0.26%
2022/05/201947.67147.7547.75184,0000.45%
2022/05/16146.7500.0046.3515,8580.02%
2022/05/1000.00245.8047.20-25,997-0.03%
2022/05/091647.42447.2846.90126,0090.20%
2022/05/03245.90046.1546.0526,0050.03%
2022/04/252.147.27147.2547.151.16,0760.02%
2022/04/2200.002.348.9548.80-2.36,049-0.04%
2022/04/19247.8000.0047.8526,1060.03%
2022/04/183.347.6300.0047.553.36,1450.05%
2022/04/14048.9000.0048.7006,1730.00%
2022/04/13149.0500.0049.1016,1960.02%
2022/04/122.148.7000.0048.252.16,2910.03%
2022/04/11049.2500.0049.1506,3410.00%
2022/04/06052.0000.0051.7006,7580.00%
2022/03/31552.3000.0052.0056,9280.07%
2022/03/29152.10152.2052.2006,9680.00%
2022/03/28151.3000.0051.8016,9180.01%
2022/03/23751.27651.2251.4016,8500.01%
2022/03/2100.00351.9752.50-36,522-0.05%
2022/03/18251.5000.0051.3026,5810.03%
2022/03/17051.6000.0051.3006,4520.00%
2022/03/1500.00251.4551.10-26,611-0.03%
2022/03/11152.3000.0052.6016,9250.01%
2022/03/10252.4500.0052.4026,9050.03%
2022/03/09550.74251.2051.4036,8350.04%
2022/03/08350.53351.1049.8506,7970.00%
2022/03/07152.00351.7351.70-26,688-0.03%
2022/03/04354.40354.2754.0006,6220.00%
2022/03/03254.30354.2754.30-16,613-0.02%
2022/03/0200.00153.5053.70-16,526-0.02%
2022/03/01153.8000.0053.7016,5010.02%
2022/02/25153.60153.3053.1006,4510.00%
2022/02/2300.00253.1053.30-26,349-0.03%
2022/02/22252.35152.8052.3016,3180.02%
2022/02/2100.00453.5053.20-46,204-0.06%
2022/02/18353.13353.1353.6006,0910.00%
2022/02/171855.322155.7053.90-35,972-0.05%
2022/02/161053.619.153.7554.700.94,9800.02%
2022/02/15750.69450.4950.7034,3950.07%
2022/02/14649.64149.3049.6554,2920.12%
2022/02/1100.00249.4549.50-24,274-0.05%
2022/02/1000.001049.9549.50-104,270-0.23%
2022/02/0900.00149.2049.65-14,255-0.02%
2022/02/08149.1500.0049.0514,2320.02%
2022/01/25847.9400.0047.8084,4680.18%
2022/01/24248.8500.0048.5524,4590.04%
2022/01/211349.3700.0049.15134,4790.29%
2022/01/20649.8700.0050.0064,4620.13%
2022/01/19150.30150.2049.7504,4340.00%
2022/01/181050.45150.5050.7094,4070.20%
2022/01/1700.00949.9550.00-94,376-0.21%
2022/01/14449.14749.0949.35-34,371-0.07%
2022/01/13149.8500.0049.7014,3740.02%
2022/01/11749.9400.0049.5074,3200.16%
2022/01/10149.3000.0049.5014,2830.02%
2022/01/07449.20149.4549.2034,2630.07%
2022/01/05449.69249.8549.7524,3010.05%
2022/01/042.150.7000.0050.902.14,2400.05%
2022/01/03450.481050.8251.00-64,155-0.14%
2021/12/30250.652350.4350.50-214,067-0.52%
2021/12/29548.872149.7149.70-163,845-0.42%
2021/12/281748.75648.9048.90113,6480.30%
2021/12/2400.00747.2347.20-73,544-0.20%
2021/12/23347.20147.1047.1523,5420.06%
2021/12/2200.00147.8047.90-13,491-0.03%
2021/12/21147.3500.0047.6013,4730.03%
2021/12/17147.5000.0047.7013,5150.03%
2021/12/16147.35247.1547.15-13,497-0.03%
2021/12/1500.00246.9547.10-23,530-0.06%
2021/12/14247.2300.0046.9023,5570.06%
2021/12/13247.781747.7447.95-153,473-0.43%
2021/12/10547.0500.0047.2053,4420.15%
2021/12/091747.512647.8147.65-93,461-0.26%
2021/12/08247.501347.2847.00-113,405-0.32%
2021/12/071346.82746.7046.8063,4220.18%
2021/12/06244.8500.0044.9023,2090.06%
2021/12/03444.8500.0044.6543,1970.13%
2021/12/02444.4100.0044.3543,2290.12%
2021/11/30244.85544.3845.00-33,218-0.09%
2021/11/29343.3500.0043.9033,1490.10%
2021/11/26244.0000.0043.9523,1170.06%
2021/11/231544.2900.0044.15153,1370.48%
2021/11/22544.60644.6144.60-13,145-0.03%
2021/11/1800.00244.4544.35-23,088-0.06%
2021/11/1500.00144.4544.60-13,107-0.03%
2021/11/12144.750.344.6044.450.73,1290.02%
2021/11/1000.00644.1044.20-63,148-0.19%
2021/11/05142.9500.0043.4013,3890.03%
2021/11/0413.343.14243.3843.1011.33,4370.33%
2021/11/03145.052.244.7845.10-1.23,330-0.04%
2021/11/02244.43144.2543.8013,5260.03%
2021/11/01144.7000.0044.6013,6870.03%
2021/10/2900.00844.4644.85-83,675-0.22%
2021/10/2800.00744.1244.00-73,647-0.19%
2021/10/26143.5000.0043.5013,7350.03%
2021/10/21741.9600.0041.8073,9120.18%
2021/10/20642.2800.0042.1563,9760.15%
2021/10/13341.9200.0041.7534,9530.06%
2021/10/06243.60143.6543.1015,1920.02%
2021/10/05141.8000.0042.6015,3240.02%
2021/10/04442.5500.0042.1545,3850.07%
2021/10/019.243.25143.7543.008.25,4410.15%
2021/09/30343.9500.0044.3035,5750.05%
2021/09/29344.30144.3044.2525,8500.03%
2021/09/280.144.9500.0044.950.16,0010.00%
2021/09/273.844.9800.0044.853.86,0030.06%
2021/09/24945.88345.9045.2066,0130.10%
2021/09/221245.21245.5045.25106,0270.17%
2021/09/17145.55245.8045.95-15,996-0.02%
2021/09/1600.00545.4045.30-55,946-0.08%
2021/09/141.145.99345.9845.80-1.95,898-0.03%
2021/09/1300.001045.6245.50-105,814-0.17%
2021/09/10945.254.145.2245.254.95,7330.09%
2021/09/09344.00644.0844.10-35,593-0.05%
2021/09/0800.00243.1043.10-25,573-0.04%
2021/09/0700.00143.5543.55-15,598-0.02%
2021/09/06143.0000.0042.7015,5910.02%
2021/09/0300.005.143.4043.20-5.15,599-0.09%
2021/09/02243.2800.0043.1525,6060.04%
2021/09/01143.802243.8443.75-215,612-0.37%
2021/08/3000.00143.7043.55-15,626-0.02%
2021/08/2700.00643.7543.80-65,638-0.11%
2021/08/26143.6000.0043.9015,6400.02%
2021/08/2500.00343.3543.35-35,656-0.05%
2021/08/2400.00142.9042.75-15,672-0.02%
2021/08/23143.0000.0043.0015,6910.02%
2021/08/181042.9500.0043.45105,7180.17%
2021/08/17142.8000.0042.1015,7180.02%
2021/08/16242.3000.0042.5025,7230.03%
2021/08/13543.1500.0043.1555,7250.09%
2021/08/1200.00743.7743.95-75,711-0.12%
2021/08/11241.9800.0041.8525,6630.04%
2021/08/10143.0500.0042.5515,7940.02%
2021/08/09443.61144.3043.5035,8530.05%
2021/08/061344.4500.0044.30135,8930.22%
2021/08/052545.72845.5346.50175,7500.30%
2021/08/04244.05644.1544.20-45,714-0.07%
2021/08/03143.951443.9544.05-135,800-0.22%
2021/08/02443.781243.9544.15-85,832-0.14%
2021/07/2700.00645.2745.30-65,960-0.10%
2021/07/2600.001945.1945.80-195,963-0.32%
2021/07/231744.88244.2544.65155,9420.25%
2021/07/223646.801945.8644.80175,8510.29%
2021/07/211945.6700.0045.05195,4320.35%
2021/07/2000.00145.7045.50-15,456-0.02%
2021/07/19145.7000.0046.4515,6490.02%
2021/07/16545.26545.2145.2505,9010.00%
2021/07/14544.25544.1044.2006,0410.00%
2021/07/1300.00944.9544.30-96,135-0.15%
2021/07/1200.00444.2344.30-46,160-0.06%
2021/07/09142.55243.3543.30-16,113-0.02%
2021/07/08643.25243.2043.1046,1890.06%
2021/07/07443.38543.1043.50-16,245-0.02%
2021/07/06743.07543.6442.6526,2310.03%
2021/07/0200.00139.9539.90-16,056-0.02%
2021/07/01139.7500.0039.7516,1840.02%
2021/06/24239.65139.6039.6016,2640.02%
2021/06/2300.00539.4639.50-56,288-0.08%
2021/06/18139.90239.9040.00-16,460-0.02%
2021/06/16139.5000.0039.6516,5970.02%
2021/06/15639.8700.0039.7066,6210.09%
2021/06/1100.002539.7939.80-256,684-0.37%
2021/06/10139.85639.6339.65-56,899-0.07%
2021/06/09139.5000.0039.5017,0840.01%
2021/06/08740.26239.9539.9557,1570.07%
2021/06/0700.00539.5540.00-57,242-0.07%
2021/06/0300.00140.1039.95-17,398-0.01%
2021/06/0200.00140.0039.95-17,399-0.01%
2021/05/31439.9000.0039.7047,3680.05%
2021/05/28139.8000.0039.7517,4040.01%
2021/05/27138.8000.0039.5017,4600.01%
2021/05/26539.052639.1939.15-217,474-0.28%
2021/05/25139.0000.0039.0017,5070.01%
2021/05/24538.40138.4038.4047,5190.05%
2021/05/21238.1500.0038.4027,5380.03%
2021/05/20438.59737.9437.80-37,617-0.04%
2021/05/19336.9800.0038.1037,6370.04%
2021/05/1810.636.32136.4037.309.67,6130.13%
2021/05/171036.65836.1535.8527,4630.03%
2021/05/14138.50138.2038.6507,3710.00%
2021/05/131037.141037.7037.8007,3430.00%
2021/05/12237.553837.3137.80-367,256-0.50%
2021/05/119.841.1300.0040.459.87,1170.14%
2021/05/10342.5000.0042.8037,0540.04%
2021/05/0500.0010.341.4141.40-10.37,117-0.14%
2021/05/04440.48939.8840.90-57,295-0.07%
2021/05/03641.56941.5141.80-37,214-0.04%
2021/04/29342.1300.0042.0037,1740.04%
2021/04/28242.5500.0042.7027,1520.03%
2021/04/2700.00242.4042.55-27,270-0.03%
2021/04/2600.007.742.6843.25-7.77,365-0.10%
2021/04/2316.441.24441.2041.1012.47,2730.17%
2021/04/2220.344.51244.1543.0018.36,9890.26%
2021/04/21148.70248.5548.50-16,614-0.02%
2021/04/203248.75148.7048.80316,4870.48%
2021/04/19248.40348.8248.75-16,432-0.02%
2021/04/162247.761047.4347.85126,3650.19%
2021/04/15146.4511.946.5346.55-10.96,269-0.17%
2021/04/145.645.66645.3845.70-0.56,174-0.01%
2021/04/134.246.0000.0045.854.26,0820.07%
2021/04/126.246.840.147.2546.756.15,9510.10%
2021/04/0912.145.84346.1346.359.15,7970.16%
2021/04/083044.95644.8545.00245,5960.43%
2021/04/07143.956.143.8344.50-5.15,526-0.09%
2021/04/0600.00343.0543.10-35,414-0.06%
2021/04/0100.00242.7542.85-25,386-0.04%
2021/03/310.142.8500.0042.800.15,3620.00%
2021/03/3000.00242.8542.85-25,364-0.04%
2021/03/292042.402.842.3842.7017.35,3590.32%
2021/03/25441.9000.0041.9045,3750.07%
2021/03/248.441.74441.5541.854.45,4060.08%
2021/03/236.242.2500.0042.156.25,3420.12%
2021/03/224.142.77842.6342.65-3.95,350-0.07%
2021/03/19142.8500.0042.8015,3810.02%
2021/03/18142.6000.0042.6515,3130.02%
2021/03/170.142.700.143.0042.6005,3790.00%
2021/03/169.142.54642.8042.653.15,4550.06%
2021/03/15341.40241.9842.4515,3190.02%
2021/03/12640.13140.4040.5055,1820.10%
2021/03/10239.2000.0039.2525,2380.04%
2021/03/09238.70239.0339.2005,2550.00%
2021/03/05238.2000.0038.4025,2560.04%
2021/03/03638.391538.3138.75-95,361-0.17%
2021/03/02638.99539.2239.0015,4720.02%
2021/02/261038.071.138.4238.858.95,4700.16%
2021/02/25238.10238.3038.2505,4320.00%
2021/02/241.138.1000.0038.051.15,4250.02%
2021/02/2300.00138.1538.40-15,377-0.02%
2021/02/221138.4518.138.4538.50-7.15,335-0.13%
2021/02/19137.1000.0037.4515,2400.02%
2021/02/182.137.1000.0037.102.15,2100.04%
2021/02/1700.000.336.3536.65-0.35,207-0.01%
2021/02/05936.13936.0035.9505,1540.00%
2021/02/04635.93535.9036.0015,1720.02%
2021/02/0300.001034.8534.90-105,093-0.20%
2021/02/02334.85534.8535.00-25,080-0.04%
2021/02/0110.134.552034.4034.60-9.95,063-0.20%
2021/01/290.135.65234.7534.85-25,020-0.04%
2021/01/2871.136.276535.8835.806.14,9270.12%
2021/01/275.136.83436.9436.851.14,8360.02%
2021/01/261936.72336.5736.70164,7460.34%
2021/01/25635.775.135.5836.000.94,5090.02%
2021/01/222.135.3900.0035.652.14,4850.05%
2021/01/21135.2000.0035.2014,4570.02%
2021/01/20335.52435.5935.50-14,432-0.02%
2021/01/191135.81435.7535.9574,2990.16%
2021/01/1800.00934.8834.95-94,172-0.22%
2021/01/15134.802035.1535.00-194,121-0.46%
2021/01/141235.11235.0035.20104,1100.24%
2021/01/1300.00135.2035.15-14,080-0.02%
2021/01/12335.40435.6035.00-14,043-0.03%
2021/01/11635.0700.0035.2063,9380.15%
2021/01/08134.806.834.6134.70-5.83,852-0.15%
2021/01/07033.95334.1034.20-33,772-0.08%
2021/01/06134.0100.0033.8513,7480.03%
2020/12/310.134.3500.0034.300.13,6790.00%
2020/12/30134.2000.0034.2513,6670.03%
2020/12/2800.002.134.7034.70-2.13,609-0.06%
2020/12/25234.5500.0034.5023,5770.06%
2020/12/230.234.0400.0034.000.23,5180.01%
2020/12/22234.2000.0033.9523,4970.06%
2020/12/180.334.3000.0034.100.33,4190.01%
2020/12/110.134.5000.0034.600.13,0890.00%
2020/12/106.234.66334.6734.803.22,9720.11%
2020/12/0900.00233.9534.40-22,798-0.07%
2020/12/08333.70233.6033.7512,7000.04%
2020/12/07133.80833.8833.90-72,640-0.27%
2020/12/04133.55833.4833.40-72,541-0.28%
2020/12/03333.17133.0532.9022,3970.08%
2020/12/0200.00132.7533.15-12,326-0.04%
2020/11/30132.45132.5532.6002,1680.00%
2020/11/27332.30332.4032.3502,0880.00%
2020/11/26132.20232.3532.40-12,030-0.05%
2020/11/25231.701031.7531.60-81,851-0.43%
2020/11/2400.00231.3031.25-21,763-0.11%
2020/11/23431.3900.0031.3541,7390.23%
2020/11/1900.00231.0031.00-21,689-0.12%
2020/11/1700.00330.9230.95-31,668-0.18%
2020/11/16530.9500.0031.0551,7040.29%
2020/11/130.831.00230.6530.70-1.21,684-0.07%
2020/11/12630.5800.0030.5561,6710.36%
2020/11/10130.20230.2530.10-11,626-0.06%
2020/11/0900.002130.2030.30-211,626-1.29%
2020/11/05830.3800.0030.3581,6320.49%
2020/11/0400.00230.3030.35-21,665-0.12%
2020/11/02230.2500.0030.1521,7070.12%
2020/10/3000.00230.3530.30-21,697-0.12%
2020/10/29529.9000.0030.2051,6520.30%
2020/10/2800.00230.2330.20-21,647-0.12%
2020/10/26529.84430.0430.0011,6040.06%
2020/10/2300.00229.6029.55-21,564-0.13%
2020/10/2100.00529.5029.40-51,634-0.31%
2020/10/191329.4900.0029.45131,7250.75%
2020/10/1500.00129.7529.70-11,754-0.06%
2020/09/10229.7000.0029.6522,6760.07%
2020/09/0700.00829.9629.90-82,783-0.29%
2020/09/020.130.0500.0030.000.12,9100.00%
2020/08/20229.4000.0029.2523,4870.06%
2020/08/19630.0800.0029.9063,4650.17%
2020/08/18730.3400.0030.3573,4580.20%
2020/08/1400.00130.2530.30-13,672-0.03%
2020/08/131030.2000.0030.10103,6910.27%
2020/08/07130.2000.0030.4013,9070.03%
2020/07/31229.80229.7529.7004,1600.00%
2020/07/28129.0000.0029.0014,3040.02%
2020/07/2700.00129.3529.35-14,399-0.02%
2020/07/24129.60129.6529.6004,5020.00%
2020/07/08430.61930.5930.60-56,067-0.08%
2020/07/07430.83230.6530.5526,1400.03%
2020/07/0600.00230.8530.75-26,167-0.03%
2020/07/03130.80530.3030.80-46,181-0.06%
2020/07/0200.00130.2530.15-16,161-0.02%
2020/07/01130.0500.0030.0016,1800.02%
2020/06/29129.6500.0029.5516,2110.02%
2020/06/22129.80429.8330.00-36,242-0.05%
2020/06/19229.50129.4529.6016,2620.02%
2020/06/18229.48129.4029.4516,1530.02%
2020/06/1700.00529.8029.80-56,076-0.08%
2020/06/12129.7500.0029.8516,2290.02%
2020/06/11430.3100.0030.0546,2620.06%
2020/06/09230.7500.0030.6526,3860.03%
2020/06/08130.95130.9030.9506,4090.00%
2020/06/05131.30331.2031.35-26,387-0.03%
2020/06/04230.1300.0030.2026,2620.03%
2020/06/03930.15630.2030.1536,2980.05%
2020/06/02330.2300.0030.3036,4610.05%
2020/06/0100.001029.7529.95-106,431-0.16%
2020/05/2800.00229.9529.70-26,371-0.03%
2020/05/27429.95229.8529.8526,3490.03%
2020/05/26529.9800.0029.8056,3330.08%
2020/05/25229.55229.9529.9506,2920.00%
2020/05/22129.85529.7529.65-46,272-0.06%
2020/05/21530.3200.0030.3556,1360.08%
2020/05/20130.3500.0030.6516,0540.02%
2020/05/19130.7000.0030.2516,0340.02%
2020/05/15130.9500.0030.7015,9980.02%
2020/05/14131.855231.9031.35-515,926-0.86%
2020/05/1300.00132.4532.40-15,884-0.02%
2020/05/1200.00332.6232.80-35,851-0.05%
2020/05/1100.00632.2832.25-65,803-0.10%
2020/05/08331.98831.9631.90-55,762-0.09%
2020/05/0700.00132.4032.45-15,676-0.02%
2020/05/0600.00132.7532.40-15,663-0.02%
2020/05/0500.00232.8532.65-25,648-0.04%
2020/05/041332.92132.9032.80125,6260.21%
2020/04/3000.003.333.6733.70-3.35,580-0.06%
2020/04/2921.334.051234.1434.209.35,5450.17%
2020/04/288133.753033.7734.10515,5160.92%
2020/04/27932.39132.2032.3085,3360.15%
2020/04/241131.981031.8531.8515,2730.02%
2020/04/23632.451.332.6232.154.75,1680.09%
2020/04/22534.852.335.0734.952.74,9970.05%
2020/04/21335.1800.0035.0034,8640.06%
2020/04/2000.00135.2035.35-14,729-0.02%
2020/04/17235.55134.8034.9514,7680.02%
2020/04/1600.00334.9335.20-34,690-0.06%
2020/04/1500.00534.4034.45-54,536-0.11%
2020/04/1400.00533.8533.90-54,471-0.11%
2020/04/1300.00133.4533.30-14,367-0.02%
2020/04/101.632.88432.5332.80-2.44,260-0.06%
2020/04/09132.251132.6032.15-104,234-0.24%
2020/04/081131.7000.0032.00114,1550.26%
2020/04/07730.9500.0031.2074,0460.17%
2020/04/061030.5000.0030.55103,9750.25%
2020/03/2600.00129.5029.60-13,764-0.03%
2020/03/2500.00129.3529.00-13,727-0.03%
2020/03/24328.5800.0028.4033,6800.08%
2020/03/1900.005126.6126.70-513,643-1.40%
2020/03/1800.002530.0029.50-253,535-0.71%
2020/03/17130.0000.0030.1013,4690.03%
2020/03/135229.9700.0031.45523,3051.57%
2020/03/123231.165031.4231.60-183,172-0.57%
2020/03/1100.002332.5032.10-233,074-0.75%
2020/03/10431.3800.0032.2543,0010.13%
2020/03/0900.00231.6031.35-22,931-0.07%
2020/03/062032.4200.0032.65202,8590.70%
2020/03/055031.75131.9032.00492,6281.86%
2020/02/27130.952031.0031.15-192,552-0.74%
2020/02/2400.00131.5031.85-12,488-0.04%
2020/02/2100.00431.9431.75-42,475-0.16%
2020/02/201032.0500.0032.05102,4720.40%
2020/02/19232.13732.2332.05-52,476-0.20%
2020/02/18331.833032.0031.70-272,433-1.11%
2020/02/1400.00131.9532.05-12,553-0.04%
2020/02/1300.00131.9031.50-12,495-0.04%
2020/02/12231.5800.0031.5522,4670.08%
2020/02/11331.0500.0031.0532,4490.12%
2020/02/10230.5300.0030.6522,4370.08%
2020/02/0700.00131.2031.05-12,413-0.04%
2020/02/0600.00131.8531.70-12,371-0.04%
2020/02/0500.00331.7831.80-32,342-0.13%
2020/02/0400.00232.0831.80-22,303-0.09%
2020/02/034431.913431.8432.05102,2650.44%
2020/01/311532.401832.4932.70-32,152-0.14%
2020/01/301030.392030.3530.65-102,032-0.49%
2020/01/20432.3500.0032.3041,9550.20%
2020/01/17132.4000.0032.3011,9160.05%
2020/01/16531.65332.0032.2021,8920.11%
2020/01/152732.1000.0031.80271,8541.46%
2020/01/14332.02432.0432.30-11,826-0.05%
2020/01/13732.15332.5232.0541,7660.23%
2020/01/1000.00331.5731.75-31,607-0.19%
2020/01/0800.00131.3531.15-11,452-0.07%
2020/01/0700.00430.9030.90-41,400-0.29%
2020/01/0300.001031.1130.55-101,354-0.74%
2019/12/2700.00130.1530.15-11,468-0.07%
2019/12/26130.0500.0030.1011,5250.07%
2019/12/19130.0500.0030.1011,5180.07%
2019/12/18530.10730.1630.30-21,499-0.13%
2019/12/1000.00129.3029.30-11,399-0.07%
2019/12/0600.00229.5029.45-21,473-0.14%
2019/12/02129.3500.0029.3511,4780.07%
2019/11/29129.7000.0029.6511,4760.07%
2019/11/21129.7000.0029.8511,4590.07%
2019/11/14530.37129.9529.8041,5080.27%
2019/11/13129.6500.0030.1011,4600.07%
2019/10/31229.1000.0029.0521,5300.13%
2019/10/08330.400.729.5529.602.32,3750.10%
2019/10/0400.00530.5530.60-52,442-0.20%
2019/10/031.729.85130.0530.150.72,4070.03%
2019/10/0200.00129.6529.80-12,413-0.04%
2019/09/2300.00229.4529.45-22,490-0.08%
2019/09/20129.1500.0029.2512,5000.04%
2019/09/1800.00129.0529.00-12,486-0.04%
2019/09/11129.5000.0029.1512,5090.04%
2019/09/05128.8000.0028.7512,4890.04%
2019/08/26128.3500.0028.3512,6550.04%
2019/08/2100.00128.9528.90-12,704-0.04%
2019/08/2000.00128.7028.75-12,654-0.04%
2019/08/1600.00128.6028.55-12,650-0.04%
2019/08/15128.00628.2528.25-52,618-0.19%
2019/08/1400.00128.2028.45-12,579-0.04%
2019/08/12327.7500.0027.7032,5340.12%
2019/08/0800.00327.9027.85-32,533-0.12%
2019/08/07227.7800.0027.7022,5370.08%
2019/08/06126.50126.8527.1002,5440.00%
2019/08/02127.8500.0027.8512,5860.04%
2019/07/2600.00128.3028.40-12,555-0.04%
2019/07/25127.7000.0028.1512,5370.04%
2019/07/24427.954027.8927.85-362,508-1.44%
2019/07/2200.00628.8628.70-62,423-0.25%
2019/07/19631.9000.0031.9062,2840.26%
2019/07/18732.03131.9531.8562,1490.28%
2019/07/1700.001132.0232.20-112,049-0.54%
2019/07/161032.8000.0032.35101,9840.50%
2019/07/15532.7500.0032.8051,8960.26%
2019/07/1200.00732.9433.00-71,835-0.38%
2019/07/114232.99132.6532.90411,7802.30%
2019/07/05132.4000.0032.3511,8410.05%
2019/07/0400.00132.2032.25-11,926-0.05%
2019/07/03232.0500.0032.0521,9170.10%
2019/07/02231.8800.0031.9021,8970.11%
2019/06/24131.25331.4031.40-21,923-0.10%
2019/06/2100.00531.1031.10-51,951-0.26%
2019/06/19131.35131.4031.3002,0010.00%
2019/06/18831.4400.0031.3582,0100.40%
2019/06/13131.15331.1731.20-22,120-0.09%
2019/06/1200.00230.9030.90-22,211-0.09%
2019/05/3100.00131.5531.55-12,379-0.04%
2019/05/30131.1500.0031.2012,3600.04%
2019/05/2300.00130.1030.00-12,368-0.04%
2019/05/13129.50129.4029.4002,3990.00%
2019/04/291031.1500.0030.80102,4020.42%
2019/04/19031.4000.0031.3502,4110.00%
2019/04/16131.1000.0031.4012,3950.04%
2019/04/15231.3000.0031.3522,3590.08%
2019/04/1200.00131.7531.60-12,334-0.04%
2019/04/11232.253732.1732.00-352,301-1.52%
2019/04/102031.2000.0031.70202,0970.95%
2019/04/091731.4600.0031.50171,9930.85%
2019/04/08231.5000.0031.4521,9770.10%
2019/04/01731.6000.0031.4571,9250.36%
2019/03/2900.00331.4031.40-31,894-0.16%
2019/03/26131.10131.1531.2501,8530.00%
2019/03/25130.60130.7530.8001,8230.00%
2019/03/2200.00930.6530.65-91,773-0.51%
2019/03/191030.7500.0030.75101,6720.60%
2019/03/18530.58530.6630.6501,6370.00%
2019/03/151430.0300.0030.25141,5830.88%
2019/03/11428.8300.0029.0041,3630.29%
2019/02/2600.00130.1029.90-11,293-0.08%
2019/02/22429.6600.0029.7541,2440.32%
2019/02/1500.00129.2029.20-11,255-0.08%
2019/02/1200.00129.9029.80-11,298-0.08%
2019/02/110.130.0000.0029.900.11,3050.01%
2019/01/30329.1700.0029.1531,2690.24%
2019/01/07127.5500.0027.7511,6000.06%
2018/12/10128.1500.0028.1511,8810.05%
2018/12/07128.1000.0028.4511,8970.05%
2018/12/0600.00229.1528.85-21,886-0.11%
2018/11/20229.1000.0029.0522,0940.10%
2018/11/14429.25829.2529.50-42,200-0.18%
2018/11/13329.1500.0029.1532,2430.13%
2018/11/12529.1000.0029.1052,2820.22%
2018/11/0800.00128.7028.80-12,311-0.04%
2018/11/07128.3500.0028.6512,3500.04%
2018/11/02128.20128.2528.2502,8630.00%
2018/10/0800.00129.6029.65-14,992-0.02%
2018/09/1400.001029.3029.75-105,651-0.18%
2018/09/07230.20130.4529.8015,9640.02%
2018/08/31131.3000.0031.4516,2410.02%
2018/08/2900.00131.5031.40-16,362-0.02%
2018/08/28131.0500.0031.3016,4210.02%
2018/08/2400.00330.1030.10-36,430-0.05%
2018/08/2200.00130.7530.55-16,519-0.02%
2018/08/21330.8200.0030.8536,5560.05%
2018/08/2000.00130.0530.05-16,568-0.02%
2018/08/17131.1500.0030.8516,5610.02%
2018/08/13132.30132.3531.8506,7990.00%
2018/08/10132.75132.7032.8506,7320.00%
2018/08/09132.20332.4332.25-26,717-0.03%
2018/08/08135.051534.9534.95-146,375-0.22%
2018/08/07235.2800.0035.2526,0990.03%
2018/08/06235.23135.3035.2516,0280.02%
2018/08/02234.75234.8534.7506,1180.00%
2018/08/0100.00235.1335.05-26,234-0.03%
2018/07/3000.00534.2734.45-56,196-0.08%
2018/07/2700.00634.6034.50-66,171-0.10%
2018/07/251034.4000.0034.70106,1560.16%
2018/07/2400.001034.5034.55-106,137-0.16%
2018/07/23134.15434.5634.15-36,120-0.05%
2018/07/20434.8100.0034.7046,0100.07%
2018/07/1900.00535.1035.20-55,960-0.08%
2018/07/177737.063936.9936.60385,7620.66%
2018/07/16336.332137.3936.60-185,339-0.34%
2018/07/13134.5500.0034.5514,7860.02%
2018/07/053334.893934.7434.10-64,768-0.13%
2018/07/04534.3500.0034.3554,7500.11%
2018/07/0200.00234.3034.20-24,765-0.04%
2018/06/27134.0000.0033.9014,8470.02%
2018/06/26133.9000.0033.9014,8910.02%
2018/06/25134.4000.0034.3514,9660.02%
2018/06/20234.2000.0034.3025,2110.04%
2018/06/1900.003033.9533.95-305,243-0.57%
2018/06/156934.967334.8334.45-45,246-0.08%
2018/06/145534.472134.4034.55345,1730.66%
2018/06/134734.503134.4434.45165,5130.29%
2018/06/121034.07433.9434.0565,7320.10%
2018/06/07133.75134.0533.6006,1230.00%
2018/06/05133.402333.5133.55-226,100-0.36%
2018/06/01133.0000.0033.1516,2060.02%
2018/05/3100.00133.2533.25-16,201-0.02%
2018/05/30333.1300.0033.0536,2070.05%
2018/05/2400.006533.3933.50-656,061-1.07%
2018/05/22134.80134.3534.3006,0020.00%
2018/05/2100.00333.7034.15-35,877-0.05%
2018/05/18833.6100.0033.4085,7640.14%
2018/05/1700.005033.9533.70-505,793-0.86%
2018/05/167033.2900.0033.05705,7791.21%
2018/05/1400.000.733.5033.50-0.75,932-0.01%
2018/05/1100.00133.7533.70-15,881-0.02%
2018/05/10133.951333.8333.55-125,847-0.21%
2018/05/09133.001332.9733.00-125,625-0.21%
2018/05/0800.00332.2032.15-35,456-0.05%
2018/05/03331.95131.9031.9525,3650.04%
2018/04/26431.1000.0030.9545,3110.08%
2018/04/1900.006831.7431.75-685,284-1.29%
2018/04/1100.00532.7532.55-55,339-0.09%
2018/04/102132.705033.0432.40-295,303-0.55%
2018/04/09332.15132.1032.1525,1420.04%
2018/04/036032.15532.0532.05555,1131.08%
2018/04/02332.05232.0532.0015,0800.02%
2018/03/31131.9000.0031.9515,0590.02%
2018/03/30231.9000.0031.9025,0510.04%
2018/03/271632.011032.0031.6565,0660.12%
2018/03/26132.0000.0031.7015,2820.02%
2018/03/23230.953331.4131.75-315,348-0.58%
2018/03/22531.95231.5531.3035,2130.06%
2018/03/20431.581531.5931.80-115,128-0.21%
2018/03/191931.981631.7531.4535,0510.06%
2018/03/161130.90131.3031.30104,6290.22%
2018/03/15130.65130.8030.7004,3030.00%
2018/03/14330.35330.4030.3004,2060.00%
2018/03/13330.30130.2030.3524,0030.05%
2018/03/08129.0000.0029.0013,7780.03%
2018/03/0700.00828.9528.75-83,778-0.21%
2018/03/0600.00128.4528.45-13,720-0.03%
2018/02/2200.00226.8026.70-24,301-0.05%
2018/02/21526.46426.5526.5514,3380.02%
2018/02/09225.10225.3525.0504,4110.00%
2018/02/08325.70325.9525.6004,3760.00%
2018/02/07826.40626.5526.1524,3190.05%
2018/02/0600.00128.4027.45-14,217-0.02%
2018/02/05428.2000.0028.8044,2360.09%
2018/02/0200.00529.1929.10-54,275-0.12%
2018/02/0100.00129.0029.00-14,318-0.02%
2018/01/3000.00128.8528.70-14,565-0.02%
2018/01/29328.70328.6528.6504,6560.00%
2018/01/25228.70229.0028.7504,8450.00%
2018/01/12128.5000.0028.5516,3920.02%
2018/01/11227.9500.0028.2026,7470.03%
2018/01/09128.20128.3028.4007,6470.00%
2018/01/08428.031028.0528.05-67,961-0.08%
2018/01/0500.00130.1530.05-17,849-0.01%
2018/01/04330.10330.0530.1008,0200.00%
金援半導體!彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨-2024/07/30
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨-2024/07/15
至上 相關文章