台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.33%
  • 成交量
    684
  • 產業
    上市 電腦週邊類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.005107.50107.00-5240-2.08%
2023/10/1200.005109.00108.50-5242-2.06%
2023/10/053104.0000.00104.0032851.05%
2023/10/031104.501104.50104.5002890.00%
2023/09/262106.002106.00105.0003170.00%
2023/09/0800.002107.00108.50-2510-0.39%
2023/09/0700.008108.00108.00-8646-1.24%
2023/09/0110105.0000.00105.00107221.38%
2023/08/2200.003101.50101.50-3736-0.41%
2023/08/1800.0022102.20102.50-22736-2.99%
2023/08/1600.00599.80101.50-5735-0.68%
2023/08/1400.0040101.00100.00-40736-5.43%
2023/08/1100.0020102.25102.50-20734-2.72%
2023/08/021109.5000.00109.0017360.14%
2023/07/2400.000.1113.00113.00-0.1712-0.02%
2023/07/1300.001118.00115.50-1683-0.15%
2023/07/121115.5000.00115.5016630.15%
2023/07/0500.001120.50121.50-1647-0.15%
2023/07/0400.0011121.41121.50-11639-1.72%
2023/07/0310119.5000.00119.00106301.58%
2023/06/261119.501122.00118.5006250.00%
2023/06/211120.502122.50121.50-1622-0.16%
2023/06/2000.001121.00123.00-1624-0.16%
2023/06/1900.001121.00119.50-1624-0.16%
2023/06/163120.6700.00121.5036230.48%
2023/06/152124.003125.50125.00-1607-0.16%
2023/06/148.1129.278128.88127.000.16000.02%
2023/06/1315127.977129.36126.0085381.49%
2023/06/1266.1117.125.1120.81121.5061.140215.19%
2023/06/0920113.0000.00113.00203425.84%
2023/06/081112.5000.00111.0013440.29%
2023/06/070.1112.000.1111.00112.50-0.1343-0.01%
2023/06/060.1109.001109.50108.50-0.9345-0.26%
2023/06/0200.000.2111.00110.00-0.2365-0.05%
2023/06/0100.001108.50109.00-1365-0.27%
2023/05/1900.004108.00107.50-4396-1.01%
2023/05/121.1102.5500.00102.501.13890.28%
2023/05/090.1107.5000.00107.500.13980.03%
2023/05/0800.006109.50109.00-6399-1.50%
2023/04/254105.501106.50105.0034300.70%
2023/04/215107.001106.50106.5044320.93%
2023/04/206107.5800.00107.5064331.38%
2023/04/135112.0000.00111.5054361.15%
2023/03/312111.502112.00112.0004410.00%
2023/03/3000.001112.50113.00-1437-0.23%
2023/03/282110.502111.00111.0004490.00%
2023/03/241113.0000.00112.5014440.23%
2023/03/231112.0000.00112.5014440.22%
2023/03/212109.504110.00110.00-2451-0.44%
2023/03/202109.5000.00109.0024700.42%
2023/03/171110.5000.00111.5014840.21%
2023/03/101120.002119.50119.50-1538-0.19%
2023/03/0900.001125.00122.00-1558-0.18%
2023/03/081127.001125.00125.0005640.00%
2023/03/0700.002125.00124.50-2577-0.35%
2023/03/062125.0000.00123.5026050.33%
2023/03/0100.002119.00121.00-2644-0.31%
2023/02/241121.0000.00120.0016620.15%
2023/02/2300.000.1121.00122.00-0.1681-0.01%
2023/02/221119.503119.33119.00-2714-0.28%
2023/02/213122.6700.00122.0037840.38%
2023/02/202121.501120.50120.5018460.12%
2023/02/1700.001119.50120.50-1856-0.12%
2023/02/031119.0000.00119.0019840.10%
2023/01/302116.251115.50115.0011,0220.10%
2023/01/131110.5000.00109.5011,0600.09%
2023/01/121112.001112.00111.0001,0930.00%
2023/01/091113.001112.50113.0001,1720.00%
2023/01/0300.002111.50112.50-21,313-0.15%
2022/12/291106.502106.00107.00-11,343-0.07%
2022/12/2800.002109.00108.00-21,355-0.15%
2022/12/273110.5000.00110.0031,3750.22%
2022/12/261109.501109.50110.5001,3840.00%
2022/12/232109.2500.00110.0021,4000.14%
2022/12/131112.501113.00111.5001,5810.00%
2022/12/121113.0000.00113.5011,5910.06%
2022/12/092117.253117.50118.50-11,654-0.06%
2022/12/0700.002123.50119.50-21,768-0.11%
2022/12/0600.000.1124.75123.50-0.11,775-0.01%
2022/12/011.1124.9500.00125.001.11,7960.06%
2022/11/292124.5000.00122.0021,8150.11%
2022/11/281123.002122.50123.00-11,899-0.05%
2022/11/231115.502117.50117.00-12,073-0.05%
2022/11/221117.5000.00117.0012,1020.05%
2022/11/211122.5000.00119.5012,1640.05%
2022/11/1800.002126.50123.00-22,342-0.09%
2022/11/171127.004124.50126.50-32,500-0.12%
2022/11/166122.0000.00121.0062,4720.24%
2022/11/1400.002116.50118.00-22,461-0.08%
2022/11/112119.505118.20116.50-32,495-0.12%
2022/11/100.1117.0000.00116.500.12,4970.00%
2022/11/0900.002119.00119.00-22,636-0.08%
2022/11/084120.752121.00118.5022,6500.08%
2022/11/0700.002120.50120.50-22,746-0.07%
2022/11/041114.5000.00118.0012,7960.04%
2022/11/0300.000.1119.00119.00-0.12,8420.00%
2022/11/022118.5000.00118.0022,9380.07%
2022/10/312116.0000.00115.0023,1970.06%
2022/10/280.1112.5000.00113.000.13,3780.00%
2022/10/211110.501109.50110.0004,1040.00%
2022/10/2000.002.1112.45112.50-2.14,103-0.05%
2022/10/182118.0000.00117.5024,1030.05%
2022/10/141.1119.4100.00118.001.14,0790.03%
2022/10/072137.5000.00133.0024,1740.05%
2022/10/0600.000.1138.50137.00-0.14,1960.00%
2022/10/051142.501139.00138.5004,2640.00%
2022/10/030132.5000.00133.5004,4820.00%
2022/09/292135.504136.00134.50-24,641-0.04%
2022/09/284134.754133.00132.0004,7110.00%
2022/09/272.1136.572137.50138.500.14,8560.00%
2022/09/262143.252142.00138.0004,9140.00%
2022/09/231154.0000.00147.0014,9660.02%
2022/09/200.1153.0000.00153.000.15,1610.00%
2022/09/1900.002157.00153.50-25,160-0.04%
2022/09/166.1165.873162.50159.003.15,1590.06%
2022/09/152167.753170.00170.50-15,095-0.02%
2022/09/143163.505.1156.14164.00-2.15,028-0.04%
2022/09/131156.0000.00158.5014,9920.02%
2022/09/1200.001158.00158.00-15,004-0.02%
2022/09/0800.004155.25154.50-45,025-0.08%
2022/09/073.1152.291150.00151.002.15,0870.04%
2022/09/061157.001163.00156.0005,2200.00%
2022/09/052161.5000.00161.5025,3970.04%
2022/09/024170.881.3173.60165.502.75,5210.05%
2022/09/013.4168.797167.36169.00-3.65,418-0.07%
2022/08/314165.502.2166.57164.501.85,3090.03%
2022/08/301161.005161.90165.00-45,243-0.08%
2022/08/296157.0820158.13158.50-145,195-0.27%
2022/08/2613.1163.234165.16161.009.15,1560.18%
2022/08/2540.1168.8933.2168.44166.506.95,0810.14%
2022/08/2435163.3333.5164.19164.001.64,8920.03%
2022/08/233156.334155.63154.50-14,697-0.02%
2022/08/221154.004154.63153.00-34,652-0.06%
2022/08/195157.702.1156.10156.502.94,6340.06%
2022/08/182151.755.1154.99157.00-3.14,587-0.07%
2022/08/172152.0000.00152.0024,5460.04%
2022/08/1638.4158.6141156.73153.50-2.64,518-0.06%
2022/08/1242.1151.5842152.12151.000.14,3670.00%
2022/08/1112156.967155.50155.5054,2610.12%
2022/08/105154.502156.75155.5034,1970.07%
2022/08/092153.251155.50154.0014,1420.02%
2022/08/080.1155.502155.00155.50-24,050-0.05%
2022/08/059164.619165.39166.0003,9420.00%
2022/08/045.2160.794.2162.37167.001.13,7940.03%
2022/08/035.2154.557.3156.03160.00-2.23,618-0.06%
2022/08/0212.2146.4115.2147.36153.00-33,378-0.09%
2022/08/0114.1143.1458.1146.00145.00-443,078-1.43%
2022/07/2900.004131.50134.00-42,882-0.14%
2022/07/283129.6700.00128.5032,8610.10%
2022/07/2700.008128.50129.50-82,853-0.28%
2022/07/262.1130.2400.00128.002.12,8510.07%
2022/07/2500.003132.50133.50-32,840-0.11%
2022/07/2200.001132.50131.50-12,821-0.04%
2022/07/211131.007133.00134.00-62,811-0.21%
2022/07/207.2139.5200.00134.507.22,7830.26%
2022/07/1923134.9600.00135.00232,7140.85%
2022/07/182140.002135.00140.0002,6760.00%
2022/07/152134.5000.00134.0022,6110.08%
2022/07/142135.502136.50137.5002,5680.00%
2022/07/130.1138.000.1140.00136.5002,5390.00%
2022/07/1200.000.1136.00138.00-0.12,4740.00%
2022/07/116.1137.552136.00140.004.12,4040.17%
2022/07/0811139.5911137.27135.0002,2780.00%
2022/07/074131.503131.67133.0012,1770.05%
2022/07/053137.833136.67140.5002,0540.00%
2022/07/0400.003132.50133.50-31,880-0.16%
2022/07/012133.0000.00122.5021,7930.11%
2022/06/3000.003136.50133.00-31,688-0.18%
2022/06/294130.753133.17133.5011,5370.07%
2022/06/241117.501116.00113.5001,4020.00%
2022/06/231112.501116.00113.0001,3790.00%
2022/06/221112.5000.00110.0011,3540.07%
2022/06/2179117.1280116.99117.00-11,332-0.08%
2022/06/201113.0000.00112.5011,3070.08%
2022/06/159135.227136.50130.0021,1380.18%
2022/06/141131.5011139.73137.00-10969-1.03%
2022/06/1318136.1449138.66140.00-31759-4.08%
2022/06/071126.0000.00120.5015980.17%
2022/06/061127.0000.00126.0015860.17%
2022/06/016129.3300.00123.0065741.04%
2022/05/303127.0000.00124.5035600.54%
2022/05/271125.5000.00125.0015550.18%
2022/05/1200.000109.00104.5004720.00%
2022/05/110104.0000.00104.0004630.00%
2022/04/2100.002124.00124.00-2361-0.55%
2022/04/192121.5000.00121.0023570.56%
2022/04/1800.002118.00119.00-2339-0.59%
2022/04/152120.7500.00123.5023280.61%
2022/04/144123.504118.00123.5003310.00%
2022/01/051127.001131.00128.0007770.00%
2021/12/2110122.0010123.00121.5006750.00%
2021/12/206123.006125.50123.0006670.00%
2021/12/171128.001129.50126.5006460.00%
2021/12/1622132.1622130.59128.0005890.00%
2021/12/143126.504125.25124.00-1440-0.23%
2021/12/131131.0000.00120.5013920.25%
2021/12/083113.003114.50114.5003000.00%
2021/03/2600.000.181.2082.20-0.188-0.07%
2021/01/2200.00177.0077.40-157-1.73%
2021/01/20178.6000.0078.501561.77%
2021/01/1300.00179.9079.90-150-2.00%
2021/01/08178.3000.0078.501472.13%
2020/12/3100.00179.5079.70-147-2.11%
2020/12/1600.00078.0078.30048-0.08%
2020/12/15178.2000.0077.701482.06%
2020/12/1000.00179.7080.10-153-1.87%
2020/11/2600.00279.5079.40-259-3.35%
2020/10/27178.3000.0078.301761.31%
2020/10/14179.8000.0080.001851.17%
2020/10/07178.9000.0079.401851.16%
2020/09/1400.00184.1084.20-185-1.17%
2020/09/03184.9000.0084.901851.17%
2020/08/2600.000.481.8082.20-0.487-0.47%
2020/08/1800.0016.781.3681.30-16.783-20.03%
2020/08/1700.001281.2381.40-1282-14.47%
2020/08/1400.00381.1081.20-381-3.66%
2020/08/1300.00580.9080.30-582-6.09%
2019/12/0600.001102.00102.00-190-1.11%
2019/12/0500.001103.00102.00-191-1.10%
2019/11/2900.001103.96102.00-195-1.07%
2019/11/2800.002104.00104.00-294-2.11%
2019/11/2600.001102.00101.50-195-1.05%
2019/11/1200.001102.50101.00-1124-0.80%
2019/11/0600.0023104.24104.00-23124-18.47%
2019/10/0700.0030108.42108.50-30174-17.23%
2019/09/2300.001111.50112.00-1169-0.59%
2019/09/0400.008109.00110.00-8161-4.95%
2019/09/0300.002109.00109.50-2162-1.23%
2019/08/201114.0000.00113.5011450.69%
2019/08/161111.0000.00112.0011370.73%
2019/08/0800.002108.00108.50-2122-1.64%
2019/08/0600.002108.50108.50-2121-1.65%
2019/08/0500.001109.00108.50-1120-0.83%
2019/08/0200.002110.00110.50-2116-1.71%
2019/08/0100.003108.83109.50-3114-2.62%
2019/07/3100.001114.50116.00-1108-0.92%
2019/07/295118.5000.00117.505945.29%
2019/07/2650113.0600.00114.50507962.85%
2019/07/2400.001109.00110.00-168-1.45%
2019/07/1800.001106.50106.00-164-1.54%
2019/07/102108.0000.00109.002692.86%
2019/07/041108.0000.00108.001761.31%
2019/06/1900.002104.50107.00-294-2.11%
2019/06/112103.502103.04103.000100-0.04%
2019/04/302109.0000.00109.0021381.45%
2019/04/254108.7500.00109.0041402.86%
2019/04/234108.8800.00109.0041392.86%
2019/04/1200.001107.00107.50-1138-0.72%
2019/04/011107.0000.00107.0011340.74%
2019/03/2500.001109.00108.50-1129-0.77%
2019/03/0800.002113.50112.50-2144-1.38%
2019/03/072116.5000.00112.0021481.34%
2019/02/221108.0000.00108.5011330.75%
2019/02/1400.003110.00110.00-3128-2.33%
2019/01/102100.0000.00100.0021211.65%
2018/12/272100.0000.00100.5021241.61%
2018/12/214103.3800.00103.0041213.29%
2018/12/0400.001111.00110.50-197-1.02%
2018/12/031103.5000.00104.001881.12%
2018/10/2400.00196.0094.60-1101-0.99%
2018/08/1700.001110.00111.00-1130-0.76%
2018/08/1300.004112.00112.00-4128-3.11%
2018/08/081114.0000.00114.5011240.80%
2018/08/072119.7500.00120.0021201.66%
2018/08/021114.5000.00115.0011060.94%
2018/08/0100.001114.00114.50-1103-0.97%
2018/07/3100.001112.00112.50-1101-0.99%
2018/07/262114.5000.00114.002932.13%
2018/07/106109.7500.00110.506956.30%
2018/04/1300.001.4129.00128.00-1.4129-1.11%
2018/04/1200.001129.00129.50-1129-0.77%
2018/04/1100.001128.50128.50-1130-0.77%
2018/04/0900.001127.50127.50-1130-0.76%
2018/04/0300.002130.00129.50-2128-1.56%
2018/03/2700.003134.50133.50-3128-2.34%
2018/03/1200.002136.50138.00-2137-1.45%
2018/03/0900.001134.00134.00-1136-0.73%
2018/03/071133.501132.00132.0001390.00%
2018/02/2700.001136.00136.00-1159-0.63%
2018/02/2600.007135.64136.00-7172-4.06%
2018/02/2300.001136.00136.00-1174-0.57%
2018/02/2200.003134.50135.00-3179-1.67%
2018/02/0613130.2300.00131.00132096.20%
2018/02/0510137.0000.00137.50102134.69%
2018/02/0210139.0000.00139.50102134.69%
2018/01/2530143.5000.00142.503024312.32%
2018/01/193144.001144.00143.0022510.80%
2018/01/1000.001139.00138.50-1245-0.41%
振樺電 相關文章