台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/12749.10549.8049.8025,4410.04%
2023/10/11150.10149.8047.8005,4060.00%
2023/10/06547.71346.8546.8025,3410.04%
2023/09/20248.401648.6048.15-146,151-0.23%
2023/09/19151.1000.0048.8516,1770.02%
2023/09/181151.891151.9250.8006,1810.00%
2023/09/15251.65152.2050.1016,1950.02%
2023/09/14352.23153.1052.3026,6600.03%
2023/09/13253.1000.0052.1026,8250.03%
2023/09/12154.80554.0253.50-46,822-0.06%
2023/09/112855.854056.0754.60-126,746-0.18%
2023/09/081853.982353.9554.50-56,355-0.08%
2023/09/071853.35953.2052.3096,2410.14%
2023/09/06553.00152.8053.0046,3460.06%
2023/09/05253.507.353.7852.50-5.36,383-0.08%
2023/09/0424.354.561453.9653.8010.36,4780.16%
2023/09/01754.211054.9054.50-36,551-0.05%
2023/08/31155.7000.0053.7016,4880.02%
2023/08/30752.59352.2053.2046,4920.06%
2023/08/291952.922553.8252.90-66,403-0.09%
2023/08/28453.984.154.4856.50-0.16,1380.00%
2023/08/2528.153.00551.9851.4023.15,9390.39%
2023/08/24149.8012.749.4150.60-11.75,646-0.21%
2023/08/23446.440.346.4846.003.75,7230.06%
2023/08/15145.1000.0045.1517,2610.01%
2023/08/14144.5000.0044.5017,8360.01%
2023/08/08049.0800.0048.3008,4090.00%
2023/08/01049.5000.0049.9009,3860.00%
2023/07/261.747.6600.0047.301.710,9730.02%
2023/07/2100.00253.0550.50-212,847-0.02%
2023/07/20349.83151.8051.70213,0050.02%
2023/07/17250.08650.4350.50-413,914-0.03%
2023/07/1400.00650.9250.20-614,757-0.04%
2023/07/13152.1000.0051.70115,3120.01%
2023/07/12153.50153.5053.30015,5380.00%
2023/07/11154.1000.0054.20116,2070.01%
2023/07/1000.00256.6055.80-216,922-0.01%
2023/07/07156.90156.9056.90017,5150.00%
2023/07/06158.7000.0058.70117,7110.01%
2023/07/05161.20261.1559.70-117,855-0.01%
2023/07/04161.00160.9060.50017,8670.00%
2023/07/0300.00561.1661.80-518,032-0.03%
2023/06/29362.07361.6362.60018,0100.00%
2023/06/28461.25260.6561.70217,9290.01%
2023/06/2700.00159.9057.60-118,154-0.01%
2023/06/26460.10559.5859.90-118,888-0.01%
2023/06/21261.45161.6060.70119,0070.01%
2023/06/203161.583464.1261.50-319,075-0.02%
2023/06/19260.80160.1062.20118,6140.01%
2023/06/161.157.62257.4056.60-0.918,5450.00%
2023/06/14156.5000.0056.00118,7390.01%
2023/06/13257.10155.9057.10118,8020.01%
2023/06/08463.20862.1661.60-419,176-0.02%
2023/06/0616.261.791661.5061.800.219,9510.00%
2023/06/05161.4000.0061.20120,3840.00%
2023/06/02161.5000.0060.70120,2720.00%
2023/06/01161.401160.4061.30-1020,600-0.05%
2023/05/3100.00161.0060.70-120,6100.00%
2023/05/29360.37161.0061.20220,4620.01%
2023/05/26159.5000.0058.60120,3190.00%
2023/05/251062.601161.0860.70-120,3530.00%
2023/05/24364.97164.4063.20220,5970.01%
2023/05/23561.902.361.6262.302.720,6050.01%
2023/05/22161.8000.0061.30120,5780.00%
2023/05/19662.131359.5460.30-720,721-0.03%
2023/05/181260.351159.9759.80120,4180.00%
2023/05/171056.59156.4058.30920,0890.04%
2023/05/161953.001953.9053.00020,5570.00%
2023/05/1500.00153.8053.70-121,6860.00%
2023/05/1200.00254.9554.90-221,861-0.01%
2023/05/11756.19856.0955.20-121,8140.00%
2023/05/101558.901359.1557.50221,5690.01%
2023/05/09258.10458.6058.30-221,331-0.01%
2023/05/081559.8016.160.9061.00-1.121,109-0.01%
2023/05/051763.111763.1062.70020,8390.00%
2023/05/041665.9915.364.0564.100.720,6320.00%
2023/05/039.366.761867.1265.80-8.720,413-0.04%
2023/05/021366.042465.7864.50-1119,817-0.06%
2023/04/2851.465.854066.5864.1011.419,3980.06%
2023/04/271259.351160.1162.50118,4470.01%
2023/04/264862.502562.9856.902318,0370.13%
2023/04/251559.4020.156.1359.40-5.117,435-0.03%
2023/04/2432.154.933454.8454.00-1.917,110-0.01%
2023/04/214553.782552.9552.502016,9430.12%
2023/04/202257.732456.3354.00-216,522-0.01%
2023/04/192756.818057.5758.40-5316,072-0.33%
2023/04/1840055.3636054.9357.304015,1840.26% 大買/大賣/
2023/04/17348.7516.348.3952.10-13.314,662-0.09%
2023/04/144648.002547.2947.452114,4160.15%
2023/04/132344.242944.8346.35-613,757-0.04%
2023/04/12542.38742.1842.15-213,135-0.02%
2023/04/1121.241.222040.8040.401.212,5240.01%
2023/04/102.140.5000.0040.452.112,3290.02%
2023/04/07139.95139.9039.60012,2130.00%
2023/04/06140.10240.0540.20-112,267-0.01%
2023/03/31238.7500.0038.65212,1040.02%
2023/03/30139.00339.1539.05-212,142-0.02%
2023/03/291638.822138.7238.70-512,159-0.04%
2023/03/283139.662241.0339.35912,1820.07%
2023/03/271842.681742.4441.40111,9000.01%
2023/03/2400.00139.5039.35-111,163-0.01%
2023/03/23038.7500.0038.60011,0810.00%
2023/03/22338.30338.1537.75010,9070.00%
2023/03/21439.05439.2538.05010,8490.00%
2023/03/20238.90238.8538.70010,7230.00%
2023/03/1700.00138.4038.30-110,538-0.01%
2023/03/16037.7500.0037.00010,4160.00%
2023/03/15138.0000.0038.20110,3380.01%
2023/03/14538.57238.5037.80310,1370.03%
2023/03/13436.49136.6036.7539,9050.03%
2023/03/10237.15636.9536.45-49,787-0.04%
2023/03/091140.552140.4538.50-109,602-0.10%
2023/03/081638.36736.6538.5099,6800.09%
2023/03/072334.962334.5135.0009,8480.00%
2023/03/061134.691134.6634.15010,1200.00%
2023/03/03533.13633.1432.60-110,436-0.01%
2023/03/02032.4500.0032.65010,8290.00%
2023/03/01032.4900.0032.25010,8720.00%
2023/02/241.432.158.432.9932.25-710,950-0.06%
2023/02/23633.47333.3533.45310,8690.03%
2023/02/221133.861633.7033.60-510,759-0.05%
2023/02/211533.861234.1133.45310,3890.03%
2023/02/20932.934.232.6032.604.99,9460.05%
2023/02/171833.361933.3632.75-19,760-0.01%
2023/02/164.231.67432.0131.900.29,2930.00%
2023/02/15631.78132.2531.4059,1150.05%
2023/02/144332.304633.0932.05-38,870-0.03%
2023/02/133332.382433.0134.0098,1040.11%
2023/02/102930.952930.9831.0006,9240.00%
2023/02/091128.151128.2628.2006,6840.00%
2023/02/0300.00327.4227.50-36,810-0.04%
2023/02/02228.58228.0527.7006,8000.00%
2023/02/01227.98128.3528.2016,7330.01%
2023/01/3100.00226.9027.25-26,598-0.03%
2023/01/1700.00125.4025.45-16,542-0.02%
2023/01/12225.60125.2525.2016,6600.02%
2023/01/11126.40125.9025.7006,6570.00%
2023/01/09126.3500.0026.5016,5930.02%
2023/01/05226.88127.2026.6516,6520.02%
2023/01/0400.00226.5026.25-26,630-0.03%
2023/01/03125.40326.0226.30-26,666-0.03%
2022/12/30126.85126.2526.0006,6840.00%
2022/12/28225.85226.7025.4006,5840.00%
2022/12/2700.002326.9426.30-236,560-0.35%
2022/12/262426.49227.3526.50226,5240.34%
2022/12/2300.00326.5527.00-36,435-0.05%
2022/12/22726.76225.9826.5056,4030.08%
2022/12/2100.00326.1226.50-36,402-0.05%
2022/12/20126.75128.5526.6006,3770.00%
2022/12/19230.60129.4529.4016,2990.02%
2022/12/16231.75131.6032.6516,2440.02%
2022/12/15231.7000.0032.5526,3300.03%
2022/12/13129.6000.0029.0516,6270.02%
2022/12/07230.5500.0030.7028,3650.02%
2022/12/0600.00131.4031.60-18,649-0.01%
2022/12/05133.50233.2032.00-18,907-0.01%
2022/12/02132.0000.0031.8518,8590.01%
2022/11/302433.344034.6431.90-168,853-0.18%
2022/11/293832.101832.1832.85208,0070.25%
2022/11/281926.931927.6529.9007,3080.00%
2022/11/253627.863727.8727.20-16,873-0.01%
2022/11/245725.855625.5227.0016,1640.02%
2022/11/22620.78621.8222.3505,6080.00%
2022/11/1800.00521.2520.85-55,650-0.09%
2022/11/17520.95320.5720.8525,6430.04%
2022/11/16420.49120.3520.2535,6390.05%
2022/11/03119.60119.9020.8505,9860.00%
2022/11/02419.45419.4519.4505,9230.00%
2022/11/01318.87319.0219.0505,9750.00%
2022/10/26318.05318.1518.0506,2950.00%
2022/10/2500.00118.3018.30-16,399-0.02%
2022/10/20319.02218.8518.5516,4620.02%
2022/10/17118.90119.1019.0506,7830.00%
2022/10/0300.00124.4523.85-17,884-0.01%
2022/09/30124.1000.0024.5517,8950.01%
2022/09/29125.30124.8524.8507,8630.00%
2022/09/2700.00125.2525.95-17,758-0.01%
2022/09/23527.61527.1327.1007,6410.00%
2022/09/2200.00128.8528.10-17,556-0.01%
2022/09/21628.51729.1728.85-17,438-0.01%
2022/09/201028.001028.3028.2507,2170.00%
2022/09/15629.73730.0030.00-16,993-0.01%
2022/09/146129.926428.6529.90-37,350-0.04%
2022/09/131327.271427.8928.15-16,994-0.01%
2022/09/122525.342624.9725.60-16,815-0.01%
2022/09/05123.60123.7023.2006,5600.00%
2022/08/3100.00423.3823.00-46,438-0.06%
2022/08/2900.00223.2522.80-26,412-0.03%
2022/08/263025.122224.6824.1586,3670.13%
2022/08/188523.619023.5923.60-56,037-0.08%
2022/08/17723.75123.2023.7565,7520.10%
2022/08/04622.97623.0523.0505,2360.00%
2022/08/02724.65724.8123.6505,1080.00%
2022/08/01324.5500.0024.0534,8700.06%
2022/07/29123.15123.3023.3504,7450.00%
2022/07/28022.5000.0022.4504,6860.00%
2022/07/261524.451523.3623.0504,5710.00%
2022/07/2100.00222.8523.00-24,118-0.05%
2022/07/2000.00523.2022.65-53,968-0.13%
2022/07/19523.19223.7823.2533,8640.08%
2022/07/18624.25624.7323.5003,7150.00%
2022/07/15324.583123.8923.50-283,427-0.82%
2022/07/14223.204.323.6224.20-2.32,901-0.08%
2022/07/131021.081221.4822.00-22,770-0.07%
2022/07/12119.90120.4520.0002,6520.00%
2022/07/11122.00221.6521.30-12,580-0.04%
2022/07/0800.00120.6020.80-12,541-0.04%
2022/07/05419.65219.4519.7522,4540.08%
2022/06/30118.6000.0018.2012,3710.04%
2022/06/27420.90220.9320.9022,2480.09%
2022/06/24121.00220.7320.60-12,216-0.05%
2022/06/231021.05120.7020.4592,1730.41%
2022/06/224421.104020.6921.8541,8850.21%
2022/06/21720.40619.8620.7011,0950.09%
2022/06/20218.73618.8518.85-4513-0.78%
2022/06/17316.55416.4117.15-1363-0.28%
2022/06/16115.75316.0515.60-2221-0.90%
2022/05/26114.5500.0014.6011500.67%
2022/05/0300.00014.2014.1001750.00%
2022/04/25014.9000.0015.1001670.00%
2022/04/1400.00115.0015.15-1143-0.70%
2022/04/0700.00114.3514.20-1114-0.87%
2022/03/28014.3000.0014.0501290.00%
2022/03/08214.2000.0014.0021481.35%
2022/03/0100.00114.8514.70-1157-0.63%
2022/02/25114.4500.0014.5011580.63%
2022/02/23115.0500.0015.0511580.63%
2022/02/1700.00115.3515.35-1235-0.43%
2022/02/15114.9000.0014.8512340.43%
2022/01/04015.2500.0014.8502750.00%
2021/12/0900.00115.1014.90-1309-0.32%
2021/11/22115.1500.0015.1512930.34%
2021/11/19115.4000.0015.1512890.35%
2021/11/1700.00616.1115.90-6277-2.16%
2021/11/16716.49116.5016.1062672.24%
2021/11/0900.00715.0915.25-7194-3.61%
2021/11/01114.4000.0014.1513260.31%
2021/10/05113.75114.3514.4006520.00%
2021/10/01115.0000.0014.6516320.16%
2021/09/30215.00114.9015.2516140.16%
2021/09/27114.2000.0014.1016140.16%
2021/08/1800.00113.9514.20-1760-0.13%
2021/08/04216.20215.7515.9506100.00%
2021/07/30116.5500.0015.8515300.19%
2021/07/29215.78316.5716.95-1503-0.20%
2021/07/28214.751114.9615.95-9469-1.92%
2021/07/271115.7100.0014.95114422.48%
2021/07/26115.70215.4015.70-1395-0.25%
2021/07/2100.00113.6513.65-1348-0.29%
2021/07/09113.8500.0013.9513890.26%
2021/06/25014.0500.0013.9504880.00%
2021/06/11114.3000.0014.1515150.19%
2021/06/10214.2500.0014.2525780.35%
2021/06/04215.15415.1915.00-2565-0.35%
2021/06/03214.4500.0014.5525130.39%
2021/05/2800.00113.4013.60-1485-0.21%
2021/05/27112.4000.0012.5514810.21%
2021/05/24112.3000.0012.4014940.20%
2021/05/20112.0000.0011.7014940.20%
2021/05/18112.05112.3512.3504910.00%
2021/04/27114.7500.0014.6514250.24%
2021/04/23114.4000.0014.4014150.24%
2021/04/1900.002614.8014.85-26382-6.80%
2021/04/141014.55514.0014.5553661.36%
2021/04/132114.73114.7014.20203495.73%
2021/03/19014.2000.0013.8502340.00%
2021/03/1800.00214.1514.10-2230-0.87%
2021/03/17114.1000.0014.3012210.45%
2021/03/16214.85114.5014.0012050.49%
2021/03/1500.00113.7513.50-1143-0.70%
2021/03/12213.3500.0013.4521401.42%
2021/03/11013.5000.0013.4001410.00%
2021/03/10113.4000.0013.2511460.68%
2021/02/2400.00113.2013.25-1148-0.67%
2021/01/22112.4000.0012.3011800.55%
2021/01/1400.00013.1513.000176-0.02%
2021/01/11113.0000.0013.1011780.56%
2020/11/2500.00113.3513.45-1146-0.68%
2020/11/12113.1000.0013.1511430.69%
2020/11/10113.60113.9013.5001390.00%
2020/10/29113.1000.0013.0511260.79%
2020/09/23013.8000.0013.7001410.03%
2020/08/31114.30114.7514.2001920.00%
2020/08/21113.7500.0014.1012310.43%
2020/08/19213.83114.3014.1512280.44%
2020/06/15114.9500.0015.0012200.45%
2020/06/0500.00115.9016.40-1201-0.50%
2020/05/29114.6000.0014.3011740.57%
2020/05/20113.4000.0013.3011390.72%
2020/03/2500.00111.5511.80-1127-0.78%
2020/03/23110.9000.0010.9511190.83%
2020/03/060.317.1000.0017.000.3660.45%
2020/02/24017.2500.0017.100640.00%
2020/02/04117.4000.0017.401751.33%
2019/10/24118.3000.0018.351861.16%
2019/08/21119.8000.0019.9011820.55%
2019/06/2800.00120.8520.85-1224-0.45%
2019/06/12121.35120.9521.2003240.00%
2019/04/01121.2000.0020.6515910.17%
2019/03/2800.00121.0520.75-1575-0.17%
2019/03/27521.36621.5121.30-1564-0.18%
2019/03/1800.00120.2020.20-1492-0.20%
2019/03/15119.5500.0019.6014860.21%
2019/03/14120.2000.0019.4014820.21%
2019/03/1100.00820.8520.55-8451-1.77%
2019/03/0600.00821.3621.00-8396-2.02%
2019/03/051021.65121.8021.7093732.41%
2019/03/04120.50120.8020.5003160.00%
2019/02/27320.13420.2819.85-1279-0.36%
2019/02/25118.40118.9018.4501930.00%
2019/02/1200.003518.0017.90-35165-21.17%
2019/01/29118.007418.7617.80-73156-46.62%
2019/01/281818.5500.0018.351812214.67%
2019/01/249318.79418.4918.808910485.17%
2018/12/04217.0800.0017.0021531.30%
2018/11/2900.00516.7116.70-5153-3.27%
2018/11/27216.5500.0016.5021531.31%
2018/11/21216.5500.0016.5021541.30%
2018/11/19116.7000.0016.7011530.65%
2018/10/08218.58119.1518.5011390.72%
2018/10/0500.00119.0018.60-1134-0.75%
2018/10/04118.352518.9018.20-24117-20.48%
2018/10/032519.05118.6019.05249425.36%
2018/09/27117.1000.0017.051831.20%
2018/08/30118.4000.0018.501781.27%
2018/08/1500.00118.3018.15-195-1.05%
2018/06/04120.2000.0020.0514160.24%
2018/05/30419.5500.0019.5044120.97%
2018/05/29419.7000.0019.7544110.97%
2018/05/1500.00120.3020.15-1416-0.24%
2018/05/10222.05122.1522.5013670.27%
2018/05/04122.40222.0322.20-1308-0.32%
2018/05/02121.50221.0821.30-1271-0.37%
2018/04/27120.0000.0020.0012490.40%
2018/04/1100.00120.2019.95-1254-0.39%
2018/04/0300.00120.0020.25-1258-0.39%
2018/04/02120.1500.0020.4012560.39%
2018/02/27119.4000.0019.1014680.21%
2018/02/05119.6500.0019.7514460.22%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章