群聯 (8299)-永豐金-板橋券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	480.00	2	482.50	478.50	-2	2,496	-0.08%
2023/10/12	1	461.00	1	468.00	470.00	0	2,456	0.00%
2023/10/11	0	0.00	0.5	467.00	467.00	-0.5	2,456	-0.02%
2023/10/06	1	460.50	1	465.00	463.00	0	2,440	0.00%
2023/10/05	1	462.00	25	467.84	466.00	-24	2,429	-0.99%
2023/10/03	4.2	479.25	4	473.75	471.00	0.2	2,420	0.01%
2023/10/02	0.4	468.00	0	0.00	466.50	0.4	2,406	0.01%
2023/09/28	2	454.50	1	460.50	456.00	1	2,397	0.04%
2023/09/27	0	0.00	2	462.00	466.50	-2	2,358	-0.08%
2023/09/26	0	0.00	0	454.00	454.50	0	2,338	0.00%
2023/09/22	1	448.00	1	454.00	457.50	0	2,345	0.00%
2023/09/21	1	448.00	1	450.50	454.50	0	2,363	0.00%
2023/09/20	3.1	462.40	2	468.75	460.00	1.1	2,356	0.05%
2023/09/19	1	462.50	1.1	467.19	467.00	-0.1	2,350	0.00%
2023/09/18	4	468.38	2	475.75	468.50	2	2,336	0.09%
2023/09/15	3.1	467.38	10.6	473.08	473.50	-7.6	2,311	-0.33%
2023/09/14	1	443.50	0	0.00	446.00	1	2,169	0.05%
2023/09/13	1	443.00	0	0.00	443.50	1	2,157	0.05%
2023/09/12	2	436.75	0	0.00	441.00	2	2,149	0.09%
2023/09/11	1	446.50	0	0.00	441.50	1	2,138	0.05%
2023/09/08	1	439.50	1	443.00	446.50	0	2,117	0.00%
2023/09/07	1	438.00	1	438.00	438.50	0	2,134	0.00%
2023/09/06	1	425.55	1	427.50	426.00	0	2,089	0.00%
2023/09/05	3	427.49	3	429.00	427.50	0	2,079	0.00%
2023/09/04	0.2	427.00	0	0.00	427.50	0.2	2,076	0.01%
2023/09/01	0	0.00	0	425.00	422.00	0	2,091	0.00%
2023/08/31	0	0.00	1.5	418.41	423.50	-1.5	2,048	-0.07%
2023/08/30	0	0.00	3	408.33	408.00	-3	1,904	-0.16%
2023/08/28	0.1	382.50	0	0.00	381.00	0.1	1,842	0.00%
2023/08/24	1	389.50	0	0.00	391.00	1	1,932	0.05%
2023/08/23	0	0.00	1	380.50	383.00	-1	1,973	-0.05%
2023/08/22	1	374.00	0	0.00	373.00	1	1,976	0.05%
2023/08/17	0.5	367.50	1	379.50	382.00	-0.5	1,965	-0.03%
2023/08/11	0.1	367.00	0	0.00	363.00	0.1	1,972	0.00%
2023/08/10	1.1	370.60	0	0.00	371.00	1.1	1,967	0.05%
2023/08/09	3	380.02	1	381.00	379.00	2	1,980	0.10%
2023/08/08	0	381.50	0	0.00	383.00	0	1,970	0.00%
2023/08/07	1.2	388.34	0	0.00	386.50	1.2	1,946	0.06%
2023/08/04	0	0.00	0	398.00	401.00	0	1,910	0.00%
2023/08/02	2.1	398.48	0	0.00	396.50	2.1	1,908	0.11%
2023/07/31	1	406.50	1	408.89	409.00	0	1,928	0.00%
2023/07/28	0	0.00	0.2	417.00	421.50	-0.2	1,918	-0.01%
2023/07/27	0	411.00	1	392.00	412.50	-1	1,870	-0.05%
2023/07/24	2	393.25	1	396.00	396.50	1	1,799	0.06%
2023/07/21	1	399.00	0	0.00	398.50	1	1,797	0.06%
2023/07/19	0	0.00	1.1	413.76	407.00	-1.1	1,758	-0.06%
2023/07/18	1	405.00	0	0.00	410.00	1	1,721	0.06%
2023/07/17	0	0.00	1	401.00	398.50	-1	1,702	-0.06%
2023/07/12	1.1	390.64	0	0.00	394.50	1.1	1,684	0.06%
2023/07/10	1	384.00	2	389.00	386.00	-1	1,711	-0.06%
2023/07/07	3.2	390.02	0	0.00	389.00	3.2	1,766	0.18%
2023/07/06	0	0.00	1	410.00	409.00	-1	1,752	-0.06%
2023/07/05	0	407.00	0	0.00	404.00	0	1,787	0.00%
2023/07/04	0	411.00	0	414.50	408.50	0	1,840	0.00%
2023/07/03	0	0.00	3	416.83	417.50	-3	1,872	-0.16%
2023/06/30	3	412.17	1	419.50	411.50	2	1,969	0.10%
2023/06/29	1	428.50	1	435.00	423.50	0	2,026	0.00%
2023/06/28	3	423.32	2	421.25	424.00	1	1,996	0.05%
2023/06/27	0	0.00	1	420.00	415.00	-1	1,988	-0.05%
2023/06/26	0	410.88	0	0.00	410.00	0	1,992	0.00%
2023/06/21	4	411.63	0	0.00	412.00	4	2,046	0.20%
2023/06/20	3	418.00	3	417.33	416.00	0	2,040	0.00%
2023/06/19	5	422.61	1	428.50	422.00	4	2,044	0.20%
2023/06/16	0	0.00	2	429.50	429.00	-2	2,039	-0.10%
2023/06/15	0	0.00	5	431.30	427.50	-5	2,030	-0.25%
2023/06/13	8	431.63	7	434.57	428.00	1	2,051	0.05%
2023/06/12	0	0.00	3.1	429.72	430.00	-3.1	1,991	-0.16%
2023/06/08	1	430.00	5.1	428.27	424.00	-4.1	1,996	-0.21%
2023/06/07	0	0.00	2	422.75	423.00	-2	1,989	-0.10%
2023/06/02	3	416.50	1	425.00	410.50	2	1,953	0.10%
2023/05/31	0	0.00	0.2	426.50	427.50	-0.2	1,927	-0.01%
2023/05/29	0.1	414.50	0.1	413.50	415.50	0.1	1,865	0.00%
2023/05/26	0	0.00	0.3	395.00	398.00	-0.3	1,829	-0.02%
2023/05/25	2	389.50	0	0.00	391.50	2	1,823	0.11%
2023/05/24	0.1	393.50	0	0.00	395.00	0.1	1,836	0.00%
2023/05/23	0	0.00	0	390.00	392.00	0	1,840	0.00%
2023/05/18	3	393.33	1	392.50	389.00	2	1,838	0.11%
2023/05/15	3	368.50	0	0.00	362.00	3	1,780	0.17%
2023/05/12	2	374.50	0	0.00	378.50	2	1,779	0.11%
2023/05/11	3	377.50	0	0.00	377.00	3	1,796	0.17%
2023/05/10	0.3	383.00	0	0.00	381.00	0.3	1,814	0.02%
2023/05/09	1	393.50	0	0.00	390.50	1	1,824	0.05%
2023/05/08	0	0.00	4	395.25	395.00	-4	1,824	-0.22%
2023/05/05	3	378.17	0	0.00	382.50	3	1,792	0.17%
2023/04/27	0	390.00	8	390.13	389.50	-8	1,810	-0.44%
2023/04/26	1	370.50	1	375.50	376.50	0	1,788	0.00%
2023/04/25	3	378.00	0	376.00	375.00	3	1,788	0.17%
2023/04/21	0	0.00	8.1	390.98	386.50	-8.1	1,810	-0.45%
2023/04/19	1	400.00	7	394.21	393.50	-6	1,826	-0.33%
2023/04/18	0	0.00	0.1	400.00	400.00	-0.1	1,887	-0.01%
2023/04/17	2	406.00	0.1	411.00	410.00	2	1,897	0.10%
2023/04/14	0	410.00	1	411.00	411.00	-1	1,890	-0.05%
2023/04/13	4.2	410.70	7	414.57	409.50	-2.8	1,894	-0.15%
2023/04/12	2.1	417.07	5	419.70	424.00	-3	1,860	-0.16%
2023/04/11	1	407.50	1	409.50	409.00	0	1,791	0.00%
2023/04/10	0	402.50	0	407.00	400.50	0	1,753	0.00%
2023/04/07	0	407.50	2	407.25	408.00	-2	1,723	-0.11%
2023/04/06	0	400.00	0.1	388.00	398.00	0	1,659	0.00%
2023/03/31	0	0.00	3	394.50	392.00	-3	1,613	-0.19%
2023/03/30	1.1	385.00	5	373.10	381.50	-4	1,510	-0.26%
2023/03/29	0	369.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	370.00	2	370.00	368.50	-2	1,441	-0.14%
2023/03/27	1	370.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0.1	378.00	0	0.00	378.00	0.1	1,434	0.01%
2023/03/22	0	359.00	0	0.00	360.50	0	1,383	0.00%
2023/03/21	1	352.00	0	0.00	352.00	1	1,397	0.07%
2023/03/16	4	340.25	4	348.63	356.50	0	1,429	0.00%
2023/03/15	1	343.00	7.1	345.88	343.00	-6.1	1,408	-0.43%
2023/03/14	2.1	344.20	0	0.00	338.00	2.1	1,459	0.14%
2023/03/10	5	352.60	0	0.00	351.00	5	1,424	0.35%
2023/03/09	1	361.00	0	0.00	362.50	1	1,424	0.07%
2023/03/06	0	0.00	2	366.00	368.00	-2	1,415	-0.14%
2023/03/02	2	365.50	2	365.50	365.50	0	1,422	0.00%
2023/03/01	0	0.00	4	351.75	354.50	-4	1,402	-0.29%
2023/02/24	2	358.25	0	0.00	351.00	2	1,403	0.14%
2023/02/23	1	355.50	2	361.50	361.50	-1	1,406	-0.07%
2023/02/22	8	356.25	0	0.00	355.50	8	1,479	0.54%
2023/02/20	2	370.00	0	0.00	367.00	2	1,551	0.13%
2023/02/17	1	362.50	2	367.00	368.00	-1	1,572	-0.06%
2023/02/16	0	0.00	1	365.50	364.50	-1	1,581	-0.06%
2023/02/15	3	361.17	2.1	364.99	361.50	0.9	1,628	0.06%
2023/02/14	1.1	364.10	1	365.00	365.00	0.1	1,636	0.00%
2023/02/13	5	348.70	4	349.13	351.50	1	1,652	0.06%
2023/02/10	4	354.25	0	0.00	352.00	4	1,684	0.24%
2023/02/09	5	363.70	3	360.50	360.50	2	1,688	0.12%
2023/02/08	0	0.00	1	365.00	370.50	-1	1,697	-0.06%
2023/02/07	3.1	358.51	3	361.17	359.00	0.1	1,692	0.00%
2023/02/06	2	362.23	3	365.00	364.00	-1	1,686	-0.06%
2023/02/03	1	367.50	1	370.00	368.00	0	1,678	0.00%
2023/02/02	1	369.00	0	0.00	369.00	1	1,682	0.06%
2023/02/01	1	366.50	1	370.00	368.00	0	1,691	0.00%
2023/01/31	0	0.00	1	371.00	371.00	-1	1,698	-0.06%
2023/01/30	2	363.50	1	367.00	365.00	1	1,680	0.06%
2023/01/16	0	0.00	1	357.50	354.50	-1	1,694	-0.06%
2023/01/13	0	0.00	11	352.18	348.50	-11	1,699	-0.65%
2023/01/12	1	354.00	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	1.8	359.65	362.50	-1.8	1,712	-0.11%
2023/01/10	2	351.76	2	354.48	354.00	0	1,700	0.00%
2023/01/09	4	349.75	6.1	348.39	349.00	-2.1	1,706	-0.12%
2023/01/06	2.1	339.76	40	348.55	351.00	-37.9	1,732	-2.19%
2023/01/05	3	331.33	3	336.00	335.50	0	1,724	0.00%
2023/01/04	0	0.00	1	324.50	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	5	321.70	325.00	-5	1,823	-0.27%
2022/12/30	1	316.00	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	3	316.00	316.50	-3	1,820	-0.16%
2022/12/28	1	312.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	5	315.00	2	315.50	315.50	3	1,863	0.16%
2022/12/23	2	300.75	2	305.25	305.00	0	1,906	0.00%
2022/12/22	2	307.75	2	308.00	307.50	0	1,912	0.00%
2022/12/21	1	308.00	0	0.00	305.00	1	1,916	0.05%
2022/12/20	1	308.00	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	2	312.00	313.50	-2	1,914	-0.10%
2022/12/16	2	307.25	0	0.00	306.50	2	1,903	0.11%
2022/12/15	0	0.00	2	315.25	313.50	-2	1,912	-0.10%
2022/12/14	3	310.83	3	310.50	310.50	0	1,929	0.00%
2022/12/13	2	310.25	2	313.25	311.00	0	1,921	0.00%
2022/12/12	0	0.00	1.2	318.63	319.00	-1.2	1,898	-0.06%
2022/12/09	3	311.50	3	313.83	313.00	0	1,874	0.00%
2022/12/08	0	0.00	1	306.50	307.50	-1	1,866	-0.05%
2022/12/07	3	305.00	2	306.25	303.00	1	1,862	0.05%
2022/12/06	9.2	321.71	0.3	310.00	307.00	8.9	1,833	0.48%
2022/12/05	1	334.50	0	0.00	335.00	1	1,766	0.06%
2022/12/02	1	334.50	0	0.00	335.00	1	1,765	0.06%
2022/12/01	2	334.50	5.1	338.17	337.00	-3.1	1,767	-0.17%
2022/11/30	1	326.00	0	0.00	326.50	1	1,752	0.06%
2022/11/29	1	324.50	0.1	324.50	326.50	1	1,763	0.05%
2022/11/25	4	331.25	0	0.00	330.50	4	1,778	0.22%
2022/11/24	0	0.00	5.1	336.39	337.00	-5.1	1,777	-0.29%
2022/11/23	6	332.67	2	338.75	328.50	4	1,769	0.23%
2022/11/22	2	330.25	4	329.75	333.50	-2	1,770	-0.11%
2022/11/21	4.1	333.06	2	329.50	329.50	2.1	1,773	0.12%
2022/11/18	5.1	344.31	5.2	345.56	339.00	-0.1	1,749	-0.01%
2022/11/17	3	335.50	1.1	337.32	336.50	1.9	1,672	0.11%
2022/11/16	0.1	337.50	3.2	334.21	338.50	-3.1	1,640	-0.19%
2022/11/15	4.1	325.78	4	326.38	325.50	0.1	1,590	0.00%
2022/11/14	4	323.00	2	321.00	321.00	2	1,571	0.13%
2022/11/11	5	322.00	7	326.21	325.50	-2	1,558	-0.13%
2022/11/10	4	311.13	0	0.00	312.50	4	1,525	0.26%
2022/11/09	4.3	312.11	5	315.50	316.50	-0.7	1,532	-0.04%
2022/11/08	0	0.00	2	304.00	305.00	-2	1,512	-0.13%
2022/11/07	0	0.00	7	292.43	296.00	-7	1,487	-0.47%
2022/11/04	6	285.17	0	0.00	285.50	6	1,479	0.41%
2022/11/03	3	295.50	1	294.00	294.00	2	1,454	0.14%
2022/11/02	0	0.00	5	303.00	301.50	-5	1,438	-0.35%
2022/11/01	1	298.00	0	0.00	297.00	1	1,431	0.07%
2022/10/31	2	291.75	1	296.00	295.50	1	1,435	0.07%
2022/10/28	5	293.70	1	292.00	292.00	4	1,438	0.28%
2022/10/27	3	292.67	3	298.50	299.00	0	1,437	0.00%
2022/10/26	2	285.50	3	288.50	285.50	-1	1,439	-0.07%
2022/10/25	2	289.00	2	285.00	285.00	0	1,483	0.00%
2022/10/24	3	295.00	4	300.00	295.00	-1	1,470	-0.07%
2022/10/21	3	293.00	3	298.67	290.00	0	1,472	0.00%
2022/10/20	2	293.75	2	295.50	293.50	0	1,471	0.00%
2022/10/19	5	305.80	1	301.50	297.00	4	1,475	0.27%
2022/10/18	2	303.00	5	306.90	307.50	-3	1,461	-0.21%
2022/10/17	5	301.10	1	304.50	304.50	4	1,454	0.27%
2022/10/14	0	0.00	5	308.80	306.50	-5	1,448	-0.35%
2022/10/13	5	299.60	6	298.42	298.00	-1	1,443	-0.07%
2022/10/12	1	312.36	3.1	306.58	311.00	-2.1	1,406	-0.15%
2022/10/11	1	276.00	2	288.00	289.50	-1	1,354	-0.07%
2022/10/07	2	290.25	0	0.00	286.00	2	1,342	0.15%
2022/10/06	1	288.50	2	290.00	288.50	-1	1,351	-0.07%
2022/10/05	1.1	287.95	1	288.00	288.00	0.1	1,371	0.00%
2022/10/04	1	283.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	1	284.49	1	283.50	280.00	0	1,346	0.00%
2022/09/30	1	248.50	1	265.50	265.50	0	1,352	0.00%
2022/09/29	1	252.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0.1	252.97	0	0.00	251.00	0.1	1,373	0.01%
2022/09/26	1.1	258.14	17	258.03	256.00	-15.9	1,409	-1.13%
2022/09/22	2	269.00	0	0.00	270.00	2	1,465	0.14%
2022/09/21	4.2	280.17	0	0.00	275.50	4.2	1,461	0.28%
2022/09/19	2.1	293.93	0	0.00	290.00	2.1	1,491	0.14%
2022/09/15	0	0.00	4	300.00	300.50	-4	1,545	-0.26%
2022/09/14	0.1	297.00	0	0.00	298.00	0.1	1,585	0.01%
2022/09/13	4	304.38	3	301.50	301.50	1	1,596	0.06%
2022/09/12	2	303.75	2	303.00	303.00	0	1,622	0.00%
2022/09/07	1.1	288.18	1	292.50	293.50	0.1	1,699	0.01%
2022/09/05	2	295.00	0	0.00	293.00	2	1,758	0.11%
2022/09/02	1	302.00	0	0.00	302.00	1	1,762	0.06%
2022/09/01	4	306.13	2	303.50	303.50	2	1,765	0.11%
2022/08/31	1	308.00	2	311.50	312.50	-1	1,753	-0.06%
2022/08/29	0	0.00	2	307.50	307.50	-2	1,764	-0.11%
2022/08/26	2	320.75	2	317.50	317.00	0	1,759	0.00%
2022/08/25	0	0.00	3	310.50	311.00	-3	1,756	-0.17%
2022/08/23	1	305.00	0	0.00	304.50	1	1,794	0.06%
2022/08/22	1	310.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	3	313.00	3.2	313.82	314.00	-0.2	1,828	-0.01%
2022/08/18	2	307.50	2	309.25	309.50	0	1,877	0.00%
2022/08/17	3	308.00	2	310.25	310.50	1	1,901	0.05%
2022/08/16	8	308.31	6	309.33	307.50	2	1,898	0.11%
2022/08/12	0	0.00	1.3	308.08	309.00	-1.3	1,864	-0.07%
2022/08/11	1	302.50	4	300.75	302.50	-3	1,867	-0.16%
2022/08/10	3	289.83	3	292.50	292.00	0	1,872	0.00%
2022/08/09	1	290.00	1	296.00	294.00	0	1,895	0.00%
2022/08/08	5	291.90	5	292.00	292.00	0	1,913	0.00%
2022/08/05	1.3	292.56	2	294.25	294.00	-0.7	1,922	-0.04%
2022/08/04	1	283.50	1	287.00	287.00	0	1,941	0.00%
2022/08/02	1	282.50	1	284.00	284.00	0	1,961	0.00%
2022/08/01	4.1	283.69	0	0.00	286.00	4.1	1,978	0.20%
2022/07/29	0	0.00	6	294.17	293.00	-6	1,940	-0.31%
2022/07/28	1	294.00	0	0.00	290.00	1	1,965	0.05%
2022/07/27	2	288.50	0	0.00	293.50	2	1,961	0.10%
2022/07/26	5	290.40	2	291.00	290.00	3	1,965	0.15%
2022/07/25	1	298.50	0.1	299.50	298.50	0.9	1,954	0.05%
2022/07/22	0	0.00	1	308.50	304.50	-1	1,959	-0.05%
2022/07/21	1	299.00	3	305.50	307.00	-2	2,009	-0.10%
2022/07/20	2	303.25	2	299.50	299.00	0	2,016	0.00%
2022/07/19	1	299.00	0	0.00	300.50	1	2,026	0.05%
2022/07/18	2	295.00	0	0.00	301.00	2	2,029	0.10%
2022/07/15	1	278.00	1	285.50	286.50	0	1,996	0.00%
2022/07/14	1	277.50	0.1	274.00	279.50	0.9	1,999	0.05%
2022/07/13	0	0.00	0.1	272.00	274.00	-0.1	1,987	0.00%
2022/07/12	0	0.00	0.1	266.50	267.00	-0.1	1,977	-0.01%
2022/07/11	6	272.17	5.1	268.99	269.00	0.9	1,988	0.05%
2022/07/08	0	0.00	0	273.00	272.50	0	2,014	0.00%
2022/07/05	0	0.00	0.1	258.50	257.50	-0.1	2,042	0.00%
2022/07/01	3.1	263.99	6	260.67	256.00	-2.9	2,070	-0.14%
2022/06/30	3	271.50	3	270.00	271.00	0	2,044	0.00%
2022/06/29	3.1	280.35	0	0.00	281.50	3.1	2,027	0.15%
2022/06/28	4	283.63	0	0.00	279.50	4	2,074	0.19%
2022/06/27	2	302.00	1	300.50	301.00	1	2,115	0.05%
2022/06/23	0	305.00	1	300.00	297.00	-1	2,097	-0.05%
2022/06/22	2.1	308.43	2	300.00	299.50	0.1	2,079	0.00%
2022/06/21	2	317.00	1	321.00	321.00	1	2,045	0.05%
2022/06/17	1.1	330.27	0	0.00	328.00	1.1	2,031	0.05%
2022/06/16	30	351.80	2	350.00	345.50	28	1,994	1.40%
2022/06/15	1.1	354.28	0	0.00	351.50	1.1	1,967	0.05%
2022/06/14	2	361.50	0	0.00	363.50	2	1,977	0.10%
2022/06/13	0.1	371.00	0	0.00	369.50	0.1	1,971	0.00%
2022/06/07	0.1	386.50	0	0.00	383.50	0.1	2,063	0.00%
2022/05/27	0	0.00	1	377.50	377.00	-1	2,247	-0.04%
2022/05/26	6.3	368.38	4	379.63	368.00	2.3	2,256	0.10%
2022/05/23	0.1	389.27	1	391.89	388.00	-0.9	2,361	-0.04%
2022/05/19	1	394.00	1	394.50	393.50	0	2,522	0.00%
2022/05/18	1	389.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	1	388.50	0	0.00	387.50	1	2,701	0.04%
2022/05/12	1	370.00	1	375.00	370.00	0	2,919	0.00%
2022/05/10	1	381.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	4.2	381.35	1	378.50	378.50	3.2	3,233	0.10%
2022/05/06	0	398.50	0	0.00	398.50	0	3,218	0.00%
2022/05/04	0	0.00	0.2	389.25	389.50	-0.2	3,209	-0.01%
2022/05/03	1	382.00	0	388.00	389.00	1	3,229	0.03%
2022/04/29	0	0.00	1	394.00	387.50	-1	3,242	-0.03%
2022/04/27	2.1	375.17	0	0.00	385.50	2.1	3,252	0.06%
2022/04/26	2	393.00	2	392.00	393.00	0	3,209	0.00%
2022/04/25	0.1	388.17	3	387.33	385.50	-2.9	3,214	-0.09%
2022/04/22	2.1	402.24	0.4	405.21	402.50	1.7	3,190	0.05%
2022/04/21	0	416.00	0	0.00	410.00	0	3,207	0.00%
2022/04/20	0.1	414.00	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0.2	419.92	0.1	419.00	415.00	0.1	3,214	0.00%
2022/04/18	1	410.17	0.1	417.50	414.50	1	3,251	0.03%
2022/04/15	1	420.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	2	425.75	0	423.50	424.00	2	3,346	0.06%
2022/04/13	0.1	429.50	0	0.00	430.50	0.1	3,375	0.00%
2022/04/12	0.1	435.50	0	0.00	426.50	0.1	3,440	0.00%
2022/04/11	2.1	429.41	3.1	439.60	420.50	-1	3,511	-0.03%
2022/04/08	1.1	448.24	5	445.60	444.50	-3.9	3,541	-0.11%
2022/04/07	2.1	457.86	5.1	459.23	455.50	-3	3,592	-0.08%
2022/04/06	0.1	473.50	0.1	472.00	473.00	-0.1	3,620	0.00%
2022/03/31	5.2	477.95	2	474.50	475.50	3.2	3,726	0.08%
2022/03/30	10.2	487.20	2.1	491.40	495.00	8.1	3,698	0.22%
2022/03/29	0.1	480.00	1.1	479.09	480.00	-1.1	3,699	-0.03%
2022/03/28	0.2	465.28	0	0.00	467.50	0.2	3,860	0.00%
2022/03/25	0.1	479.50	0	0.00	477.50	0.1	3,892	0.00%
2022/03/24	1	479.50	1.2	477.30	479.00	-0.2	3,921	0.00%
2022/03/23	0	0.00	7	486.43	485.50	-7	3,944	-0.18%
2022/03/22	6	480.75	0	0.00	474.50	6	3,957	0.15%
2022/03/21	4	487.25	0	0.00	480.50	4	4,065	0.10%
2022/03/17	0	0.00	2.6	482.34	486.00	-2.6	4,236	-0.06%
2022/03/16	3.1	463.89	0	0.00	455.50	3.1	4,239	0.07%
2022/03/15	1.3	470.76	1	463.50	464.00	0.3	4,305	0.01%
2022/03/14	1	484.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	2.2	484.39	6	485.42	484.00	-3.8	4,399	-0.09%
2022/03/09	0	0.00	1	478.01	478.00	-1	4,662	-0.02%
2022/03/08	5	476.80	0	0.00	472.00	5	4,874	0.10%
2022/03/07	2.2	489.28	5.1	496.10	487.50	-2.9	4,858	-0.06%
2022/03/04	1	515.00	2	516.00	513.00	-1	5,067	-0.02%
2022/03/03	6	522.00	1.1	528.57	528.00	5	5,067	0.10%
2022/03/02	1	513.00	0.1	510.00	520.00	1	5,067	0.02%
2022/03/01	8	516.75	1.2	514.72	517.00	6.8	5,083	0.13%
2022/02/25	0	0.00	9	508.11	510.00	-9	5,095	-0.18%
2022/02/24	2.3	499.04	5.2	494.92	494.50	-2.9	5,073	-0.06%
2022/02/23	6	525.00	1	522.00	528.00	5	5,045	0.10%
2022/02/22	2.1	511.52	10.3	514.94	513.00	-8.2	5,045	-0.16%
2022/02/21	1.7	529.69	0.5	532.05	526.00	1.2	5,000	0.02%
2022/02/18	0.2	535.00	6	533.83	537.00	-5.8	4,946	-0.12%
2022/02/17	1.3	517.09	6.5	518.74	519.00	-5.2	4,865	-0.11%
2022/02/16	0.4	513.11	6	513.67	516.00	-5.6	4,770	-0.12%
2022/02/15	0	496.00	1	502.00	496.00	-1	4,657	-0.02%
2022/02/14	0.1	489.25	4.2	480.58	489.00	-4.1	4,622	-0.09%
2022/02/11	41.2	492.01	32.2	489.43	490.00	9.1	4,611	0.20%
2022/02/10	0.3	493.42	3.1	492.55	496.00	-2.8	4,517	-0.06%
2022/02/09	0.3	472.30	3	475.00	478.00	-2.8	4,408	-0.06%
2022/02/08	0	0.00	0.1	456.00	456.50	-0.1	4,392	0.00%
2022/02/07	0.1	443.00	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	1	450.00	0	0.00	448.50	1	4,381	0.02%
2022/01/25	1	452.50	2.1	455.10	451.00	-1.1	4,382	-0.03%
2022/01/24	0.1	445.00	9	451.00	452.00	-8.9	4,380	-0.20%
2022/01/21	1.1	454.08	0	0.00	452.00	1.1	4,357	0.02%
2022/01/19	1	456.50	1	455.00	456.50	0	4,330	0.00%
2022/01/18	1	461.50	0	0.00	461.50	1	4,309	0.02%
2022/01/17	1	463.00	1.1	451.94	463.00	-0.1	4,286	0.00%
2022/01/14	1.1	441.00	1.1	443.32	450.00	0	4,268	0.00%
2022/01/12	2.1	446.61	0	0.00	452.50	2.1	4,259	0.05%
2022/01/11	2.1	448.37	0	0.00	447.00	2.1	4,253	0.05%
2022/01/10	2	458.00	0.2	460.55	459.00	1.8	4,231	0.04%
2022/01/07	3	463.00	1	470.50	455.50	2	4,194	0.05%
2022/01/06	3	472.50	4.1	469.26	467.00	-1.1	4,144	-0.03%
2022/01/05	6	477.67	7	479.93	476.00	-1	4,112	-0.02%
2022/01/04	12.1	483.72	6	489.25	488.50	6.1	4,057	0.15%
2022/01/03	8.1	506.49	1	510.00	493.00	7.1	3,973	0.18%
2021/12/30	3	518.65	6.1	517.01	512.00	-3	3,884	-0.08%
2021/12/29	13	501.91	9.1	504.83	514.00	3.9	3,814	0.10%
2021/12/28	6	501.17	0.3	497.76	499.00	5.7	3,775	0.15%
2021/12/27	4.1	498.78	19.2	502.15	499.50	-15.1	3,759	-0.40%
2021/12/24	7.1	489.64	2	490.50	487.50	5.1	3,695	0.14%
2021/12/23	5	490.20	10.1	492.18	489.50	-5.1	3,688	-0.14%
2021/12/22	23.5	490.26	26.1	491.50	487.00	-2.7	3,655	-0.07%
2021/12/21	0	0.00	3	465.98	464.50	-3	3,484	-0.09%
2021/12/20	2.1	465.10	0.2	467.50	466.00	1.9	3,441	0.05%
2021/12/17	0.1	465.00	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	1.1	470.95	4	472.50	471.00	-2.9	3,389	-0.09%
2021/12/15	10.1	462.49	5	468.20	471.00	5.1	3,371	0.15%
2021/12/14	1	478.99	0	0.00	477.50	1	3,275	0.03%
2021/12/13	3	489.83	4.1	489.77	488.50	-1.1	3,247	-0.03%
2021/12/10	7	477.14	1.1	476.02	475.50	6	3,139	0.19%
2021/12/09	1	489.50	10.3	473.54	480.00	-9.3	3,090	-0.30%
2021/12/08	2.2	490.94	4.1	492.38	475.00	-1.9	3,000	-0.06%
2021/12/07	3	478.49	12	474.71	476.50	-9	2,887	-0.31%
2021/12/06	4.1	480.38	5.1	479.17	474.50	-1	2,849	-0.04%
2021/12/03	6.1	465.68	38.3	464.91	478.00	-32.2	2,781	-1.16%
2021/12/02	14	422.93	8.8	446.04	458.50	5.2	2,560	0.20%
2021/12/01	0.2	408.50	0	0.00	417.00	0.2	2,337	0.01%
2021/11/30	4.3	411.52	0	0.00	412.00	4.3	2,301	0.19%
2021/11/29	0.2	417.00	0	0.00	417.50	0.2	2,033	0.01%
2021/11/26	38	428.00	1	425.50	425.00	37	2,008	1.84%
2021/11/25	1	426.50	2	421.00	426.50	-1	1,970	-0.05%
2021/11/24	4	416.63	0	0.00	414.00	4	1,952	0.20%
2021/11/23	2	427.00	0.1	427.00	425.50	2	1,945	0.10%
2021/11/22	5	423.10	3	429.00	427.50	2	1,933	0.10%
2021/11/19	0	0.00	2.1	410.43	414.50	-2.1	1,870	-0.11%
2021/11/18	0	0.00	2.6	412.00	409.00	-2.6	1,848	-0.14%
2021/11/17	1	401.00	0	0.00	399.50	1	1,812	0.06%
2021/11/16	5	395.60	0	0.00	393.00	5	1,812	0.28%
2021/11/15	1.1	401.83	1.1	400.00	400.50	-0.1	1,818	0.00%
2021/11/12	0.1	393.00	2	400.50	392.50	-2	1,843	-0.11%
2021/11/11	2	394.00	0.2	394.17	396.00	1.9	1,831	0.10%
2021/11/10	0	395.00	0.3	395.67	395.50	-0.3	1,871	-0.02%
2021/11/08	3	378.18	0	0.00	378.00	3	1,816	0.17%
2021/11/05	5.3	378.36	0	0.00	377.50	5.3	1,787	0.29%
2021/11/04	1	387.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1.1	390.18	391.50	-1.1	1,886	-0.06%
2021/11/02	2	386.50	0.1	391.00	382.00	1.9	1,927	0.10%
2021/10/29	0	0.00	1.1	389.77	390.50	-1.1	2,050	-0.05%
2021/10/28	1	387.03	2	388.50	388.00	-1	2,092	-0.05%
2021/10/22	0	381.83	0	0.00	382.00	0	2,180	0.00%
2021/10/21	2	380.50	6	383.83	379.50	-4	2,220	-0.18%
2021/10/19	1	364.50	1	354.50	364.50	0	2,181	0.00%
2021/10/18	3.1	354.63	0	0.00	354.50	3.1	2,183	0.14%
2021/10/15	3	355.50	0	358.00	359.50	3	2,177	0.14%
2021/10/13	4.4	355.20	0.3	357.00	350.50	4.2	2,154	0.19%
2021/10/12	3.2	366.66	0.2	366.25	366.00	3	2,126	0.14%
2021/10/08	3	378.17	0	0.00	376.50	3	2,113	0.14%
2021/10/07	1	372.50	2	374.50	376.00	-1	2,105	-0.05%
2021/10/06	1	373.50	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1	368.50	1	371.00	380.00	0	2,153	0.00%
2021/09/30	2	375.25	2	376.75	377.00	0	2,170	0.00%
2021/09/29	4.3	374.08	0	0.00	370.50	4.3	2,176	0.20%
2021/09/28	7	390.14	5	385.50	385.50	2	2,207	0.09%
2021/09/27	4.1	392.02	4	396.50	392.00	0.1	2,215	0.00%
2021/09/24	4	396.38	0	0.00	394.00	4	2,229	0.18%
2021/09/23	1	396.08	1	397.00	395.50	0	2,232	0.00%
2021/09/22	3	391.83	0	0.00	393.00	3	2,241	0.13%
2021/09/17	3.1	403.71	0	0.00	401.00	3.1	2,247	0.14%
2021/09/16	3	404.50	3	397.33	404.50	0	2,247	0.00%
2021/09/15	8.5	404.75	2.2	400.73	400.00	6.3	2,228	0.28%
2021/09/14	2.2	413.62	0	0.00	412.50	2.2	2,218	0.10%
2021/09/13	2.4	417.85	0	0.00	416.00	2.4	2,264	0.11%
2021/09/10	1.1	417.21	1.1	421.45	422.50	-0.1	2,300	0.00%
2021/09/09	0.1	414.00	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	1.6	413.37	1	411.50	411.50	0.6	2,335	0.03%
2021/09/07	0	423.00	1	427.00	421.00	-1	2,346	-0.04%
2021/09/06	1.1	420.17	0	0.00	415.00	1.1	2,363	0.05%
2021/09/03	1	425.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	0.1	426.50	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0	0.00	0.2	429.50	436.50	-0.2	2,392	-0.01%
2021/08/31	0.1	421.00	2	423.00	427.00	-1.9	2,398	-0.08%
2021/08/30	0.1	421.46	0	0.00	421.50	0.1	2,415	0.00%
2021/08/27	2.4	415.93	0	0.00	417.50	2.4	2,421	0.10%
2021/08/26	1.2	420.33	0	0.00	419.00	1.2	2,427	0.05%
2021/08/25	2	427.50	0	0.00	432.00	2	2,471	0.08%
2021/08/24	0	427.50	2	427.50	422.50	-2	2,510	-0.08%
2021/08/23	0	0.00	1.1	425.64	423.00	-1.1	2,552	-0.04%
2021/08/20	0.1	416.00	2.2	414.48	415.50	-2.1	2,608	-0.08%
2021/08/19	1	427.43	0	0.00	418.50	1	2,637	0.04%
2021/08/18	1	421.50	1.2	427.57	443.00	-0.2	2,639	-0.01%
2021/08/17	0.2	416.33	0	0.00	417.00	0.2	2,662	0.01%
2021/08/16	5.1	419.98	2	415.50	419.50	3.1	2,666	0.12%
2021/08/13	2	441.00	0	0.00	434.00	2	2,654	0.08%
2021/08/12	1.2	459.19	0	0.00	455.50	1.2	2,663	0.04%
2021/08/11	1.1	458.37	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	6.2	475.30	4	470.50	470.00	2.2	2,720	0.08%
2021/08/09	10.1	503.81	0	0.00	496.50	10.1	2,764	0.36%
2021/08/06	3.2	525.78	3.8	527.50	525.00	-0.6	2,712	-0.02%
2021/08/05	2.2	525.59	2	527.55	535.00	0.2	2,729	0.01%
2021/08/04	2	499.25	2	501.00	503.00	0	2,734	0.00%
2021/08/03	0.3	501.83	1.1	504.67	500.00	-0.8	2,809	-0.03%
2021/08/02	1.1	495.18	7	490.86	497.00	-5.9	2,804	-0.21%
2021/07/29	1.2	472.76	0	0.00	477.00	1.2	2,822	0.04%
2021/07/28	0	466.00	0	0.00	472.00	0	2,885	0.00%
2021/07/27	0	0.00	0.3	491.50	482.00	-0.3	2,954	-0.01%
2021/07/23	1	474.00	0	0.00	474.00	1	3,060	0.03%
2021/07/21	0	0.00	1	473.00	471.00	-1	3,234	-0.03%
2021/07/19	1	479.50	1	485.00	487.00	0	3,548	0.00%
2021/07/15	0.1	482.00	0	0.00	482.00	0.1	3,796	0.00%
2021/07/14	0.1	478.50	1	472.50	476.00	-0.9	3,811	-0.02%
2021/07/13	2	475.50	8.2	477.52	476.50	-6.2	3,829	-0.16%
2021/07/12	2.2	479.07	0.1	475.00	475.00	2.2	3,846	0.06%
2021/07/09	2.2	485.34	0	0.00	482.00	2.2	3,848	0.06%
2021/07/07	2	502.00	6	500.00	501.00	-4	3,880	-0.10%
2021/07/06	4.1	498.26	1	497.00	497.00	3.1	3,884	0.08%
2021/07/05	2	504.00	20	510.00	505.00	-18	3,906	-0.46%
2021/07/02	0.2	482.00	0	0.00	482.50	0.2	3,863	0.00%
2021/06/30	0.1	477.76	2.4	479.67	480.00	-2.3	3,859	-0.06%
2021/06/25	0	0.00	1.2	475.47	470.00	-1.2	3,892	-0.03%
2021/06/23	1	473.42	0	477.00	474.50	1	4,006	0.03%
2021/06/22	3.3	465.29	0	0.00	464.50	3.3	4,043	0.08%
2021/06/21	3	479.17	0	0.00	475.00	3	4,006	0.07%
2021/06/18	1.1	491.36	0	0.00	493.50	1.1	3,987	0.03%
2021/06/17	1	494.00	0	0.00	493.50	1	3,982	0.03%
2021/06/15	0.1	499.50	1	498.00	499.00	-0.9	3,996	-0.02%
2021/06/11	0	0.00	3.3	489.00	486.50	-3.3	4,009	-0.08%
2021/06/10	0	0.00	1	489.50	488.00	-1	4,017	-0.02%
2021/06/09	1	478.50	0	0.00	476.50	1	4,030	0.02%
2021/06/08	0	476.00	1	475.00	476.00	-1	4,160	-0.02%
2021/06/07	1.2	459.22	0	0.00	468.00	1.2	4,185	0.03%
2021/06/03	5	469.01	5	470.80	468.50	0	4,212	0.00%
2021/06/02	3.1	468.69	0	0.00	469.50	3.1	4,197	0.07%
2021/06/01	24	490.67	4	487.75	486.00	20	4,174	0.48%
2021/05/28	0.1	468.75	1	465.00	466.50	-0.9	4,192	-0.02%
2021/05/27	1	458.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	1	470.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	2	475.50	6.3	476.58	475.00	-4.3	4,490	-0.10%
2021/05/24	2.8	452.66	4.2	454.48	453.00	-1.4	4,479	-0.03%
2021/05/21	3.1	443.55	1.2	448.67	444.00	1.9	4,501	0.04%
2021/05/20	5.1	440.61	1	448.00	436.00	4.1	4,504	0.09%
2021/05/19	2	462.75	1	463.50	459.50	1	4,534	0.02%
2021/05/18	1	443.50	1	430.00	455.50	0	4,527	0.00%
2021/05/17	5.2	416.95	0	0.00	414.50	5.2	4,543	0.11%
2021/05/14	1.3	457.26	1	460.00	450.00	0.3	4,472	0.01%
2021/05/13	4	444.63	7	447.64	447.00	-3	4,437	-0.07%
2021/05/12	2.1	450.38	8	453.13	450.50	-5.9	4,400	-0.13%
2021/05/11	5.5	497.52	3	502.17	492.50	2.5	4,269	0.06%
2021/05/10	0	0.00	1	543.00	547.00	-1	4,201	-0.02%
2021/05/06	2.1	531.38	0	0.00	530.00	2.1	4,187	0.05%
2021/05/05	1	541.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	6	558.83	4	563.25	568.00	2	4,147	0.05%
2021/05/03	4	597.25	2.3	588.00	586.00	1.8	4,111	0.04%
2021/04/29	0	0.00	1	607.00	604.00	-1	4,176	-0.02%
2021/04/28	0	0.00	0.2	592.50	584.00	-0.2	4,209	0.00%
2021/04/27	3.2	589.22	4.2	594.50	595.00	-1	4,170	-0.02%
2021/04/26	3.2	573.92	3.1	576.09	576.00	0.1	4,084	0.00%
2021/04/23	1.1	531.24	6.1	557.27	561.00	-5.1	3,970	-0.13%
2021/04/22	1	539.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	3	518.33	4.2	526.19	533.00	-1.2	3,834	-0.03%
2021/04/20	0.2	496.00	0	0.00	497.50	0.2	3,758	0.01%
2021/04/19	0	0.00	4	493.25	491.50	-4	3,960	-0.10%
2021/04/16	0.2	491.30	0	0.00	494.50	0.2	4,125	0.01%
2021/04/15	6	481.50	5.1	478.20	489.00	0.9	4,123	0.02%
2021/04/14	3.2	469.89	0	0.00	473.50	3.2	4,097	0.08%
2021/04/13	0	0.00	2	486.50	487.00	-2	4,073	-0.05%
2021/04/12	0.1	488.00	0	0.00	486.00	0.1	4,072	0.00%
2021/04/09	0	0.00	0.1	483.50	484.00	-0.1	4,066	0.00%
2021/04/08	2	492.00	1	496.50	492.00	1	4,015	0.02%
2021/04/07	0	0.00	3	496.67	497.00	-3	4,000	-0.07%
2021/04/06	2	489.00	0	0.00	491.00	2	4,002	0.05%
2021/04/01	4	489.50	2	487.25	487.50	2	3,999	0.05%
2021/03/31	2	488.75	1	488.50	488.50	1	3,992	0.03%
2021/03/30	5.1	494.76	5.1	493.76	493.50	0	3,969	0.00%
2021/03/29	1.1	498.64	33	499.91	495.50	-31.9	3,934	-0.81%
2021/03/26	0	0.00	5	480.80	484.50	-5	3,856	-0.13%
2021/03/25	3	474.33	3.3	477.21	475.50	-0.3	3,819	-0.01%
2021/03/24	1	465.50	4	462.13	465.50	-3	3,778	-0.08%
2021/03/23	3	467.33	0	0.00	465.00	3	3,834	0.08%
2021/03/22	0.3	461.72	0	0.00	463.50	0.3	3,833	0.01%
2021/03/19	1	463.00	0	0.00	466.50	1	3,868	0.03%
2021/03/17	2	469.25	0	0.00	472.00	2	3,842	0.05%
2021/03/16	1	469.50	1	469.00	468.50	0	3,845	0.00%
2021/03/15	0	471.50	0.1	477.00	469.50	0	3,857	0.00%
2021/03/12	4.3	474.19	2	486.25	475.50	2.3	3,839	0.06%
2021/03/11	0	0.00	2	459.25	468.00	-2	3,736	-0.05%
2021/03/10	0	0.00	2	444.00	443.00	-2	3,743	-0.05%
2021/03/09	3	441.67	0	443.00	439.00	3	3,795	0.08%
2021/03/08	1	454.00	2.1	451.49	454.00	-1.1	3,861	-0.03%
2021/03/05	0.1	452.67	0	0.00	448.00	0.1	3,864	0.00%
2021/03/04	0.1	460.25	1.1	455.91	460.00	-1	3,846	-0.03%
2021/03/03	2	443.00	3	445.55	454.00	-1	3,784	-0.03%
2021/03/02	3	462.00	2.2	447.73	441.50	0.8	3,736	0.02%
2021/02/26	1.1	465.26	0	0.00	459.50	1.1	3,670	0.03%
2021/02/25	6.3	466.17	8	469.88	464.50	-1.7	3,565	-0.05%
2021/02/24	1.1	442.93	2	441.00	433.00	-1	3,333	-0.03%
2021/02/22	0	0.00	6	437.67	437.50	-6	3,252	-0.18%
2021/02/19	6	424.92	1	429.50	424.00	5	3,225	0.15%
2021/02/18	1	413.00	1	413.00	415.50	0	3,173	0.00%
2021/02/17	1.3	406.78	2	400.25	408.50	-0.7	3,148	-0.02%
2021/02/05	2	389.50	0	0.00	387.00	2	3,151	0.06%
2021/02/04	4	387.88	0	0.00	387.50	4	3,140	0.13%
2021/02/03	1	389.50	2	396.50	393.00	-1	3,140	-0.03%
2021/02/02	0.1	387.70	0	0.00	385.50	0.1	3,126	0.00%
2021/02/01	0	0.00	3	384.00	384.00	-3	3,185	-0.09%
2021/01/29	1	391.50	0	0.00	379.00	1	3,180	0.03%
2021/01/28	3.1	389.20	1	389.00	389.00	2.1	3,159	0.07%
2021/01/27	1	396.04	0	0.00	398.50	1	3,150	0.03%
2021/01/26	3.1	394.32	0	0.00	393.50	3.1	3,142	0.10%
2021/01/25	0	405.50	0	0.00	403.00	0	3,125	0.00%
2021/01/22	3	415.67	9.1	414.73	414.00	-6.1	3,090	-0.20%
2021/01/21	0.3	395.08	9	392.63	399.50	-8.8	2,978	-0.29%
2021/01/20	5	379.20	1	377.50	378.50	4	2,867	0.14%
2021/01/18	1	384.00	1	380.50	381.50	0	2,839	0.00%
2021/01/15	40	402.50	2	384.75	387.00	38	2,811	1.35%
2021/01/14	3.1	398.49	2	397.75	398.00	1.1	2,751	0.04%
2021/01/13	1	384.50	3.1	387.65	389.00	-2.1	2,707	-0.08%
2021/01/12	5.1	386.32	5	385.50	381.50	0.1	2,682	0.00%
2021/01/11	2	375.75	2.3	377.00	377.00	-0.3	2,520	-0.01%
2021/01/08	2	339.99	3	338.50	343.00	-1	2,418	-0.04%
2021/01/07	2	336.00	4	334.63	335.50	-2	2,399	-0.08%
2021/01/06	4	330.25	0	0.00	328.00	4	2,384	0.17%
2021/01/05	1	336.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	2	338.75	338.00	-2	2,340	-0.09%
2020/12/31	1	331.00	0	0.00	332.50	1	2,354	0.04%
2020/12/30	2	330.75	0	0.00	331.00	2	2,368	0.08%
2020/12/29	2	335.47	0	0.00	330.00	2	2,365	0.09%
2020/12/28	0	0.00	1	334.00	335.00	-1	2,359	-0.04%
2020/12/25	2	331.50	0	0.00	331.50	2	2,355	0.08%
2020/12/23	1	328.00	1	329.00	329.50	0	2,352	0.00%
2020/12/22	1	328.55	1	332.50	327.50	0	2,360	0.00%
2020/12/21	2	323.51	0	0.00	327.00	2	2,369	0.08%
2020/12/18	0	0.00	2	330.50	328.50	-2	2,368	-0.08%
2020/12/17	1	333.50	8	337.50	333.00	-7	2,357	-0.30%
2020/12/15	5	332.70	0	0.00	325.00	5	2,272	0.22%
2020/12/14	2.1	340.06	0	0.00	340.00	2.1	2,221	0.09%
2020/12/10	2.1	340.30	0	0.00	340.00	2.1	2,198	0.09%
2020/12/09	1	347.51	1	347.00	346.00	0	2,168	0.00%
2020/12/08	3	351.83	0	0.00	351.50	3	2,130	0.14%
2020/12/04	7.2	355.28	0	0.00	357.50	7.2	2,062	0.35%
2020/12/03	0.2	356.38	1.1	354.64	351.50	-0.9	2,003	-0.05%
2020/12/02	1.1	351.27	3	350.50	350.50	-1.9	1,936	-0.10%
2020/12/01	0	0.00	1	326.50	330.00	-1	1,819	-0.05%
2020/11/30	1	324.00	0	0.00	323.00	1	1,800	0.06%
2020/11/26	0	321.00	0	0.00	320.50	0	1,765	0.00%
2020/11/25	1	318.50	4	322.25	318.50	-3	1,779	-0.17%
2020/11/24	0	324.00	0	0.00	323.50	0	1,764	0.00%
2020/11/20	1	320.01	0	0.00	320.00	1	1,754	0.06%
2020/11/18	0	319.50	2	319.50	320.00	-2	1,751	-0.11%
2020/11/17	1	322.50	0	0.00	322.00	1	1,744	0.06%
2020/11/11	0	0.00	2	319.00	320.00	-2	1,702	-0.12%
2020/11/09	0	0.00	4	317.13	320.00	-4	1,707	-0.23%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/05	0	304.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	0	0.00	1	301.00	303.00	-1	1,666	-0.06%
2020/11/03	0	303.00	0	0.00	302.00	0	1,660	0.00%
2020/11/02	2	300.25	1	301.00	299.00	1	1,662	0.06%
2020/10/30	2	298.25	0	0.00	296.50	2	1,676	0.12%
2020/10/28	2	295.50	0	0.00	294.00	2	1,670	0.12%
2020/10/27	0.1	299.00	1	294.00	298.00	-0.9	1,681	-0.05%
2020/10/26	0	0.00	2	303.00	297.00	-2	1,685	-0.12%
2020/10/23	0	0.00	1	299.00	298.50	-1	1,675	-0.06%
2020/10/21	0.2	294.00	0	0.00	293.50	0.2	1,775	0.01%
2020/10/20	1	296.50	1	295.00	295.00	0	1,805	0.00%
2020/10/19	0	0.00	2.1	294.02	294.00	-2.1	1,791	-0.12%
2020/10/16	0	0.00	2	283.00	287.50	-2	1,786	-0.11%
2020/10/15	0	0.00	2	273.25	274.00	-2	1,728	-0.12%
2020/10/14	0	0.00	1	268.50	269.00	-1	1,722	-0.06%
2020/10/13	2	267.50	0	0.00	268.50	2	1,740	0.11%
2020/10/12	2	273.25	2	271.00	270.50	0	1,752	0.00%
2020/10/08	1	275.50	6	272.17	275.50	-5	1,779	-0.28%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/06	0	0.00	2	263.50	263.50	-2	1,784	-0.11%
2020/10/05	3	263.00	0	0.00	262.00	3	1,873	0.16%
2020/09/30	2	264.00	0	0.00	264.50	2	1,913	0.10%
2020/09/25	3	266.17	2	265.50	265.50	1	2,159	0.05%
2020/09/24	4	269.38	3	270.50	268.00	1	2,172	0.05%
2020/09/23	1	273.50	0	0.00	275.00	1	2,171	0.05%
2020/09/17	0.1	280.50	0	0.00	279.50	0.1	2,268	0.00%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/08	0	0.00	2	280.00	279.50	-2	2,416	-0.08%
2020/09/07	1	279.50	1	282.00	277.50	0	2,454	0.00%
2020/09/03	0	0.00	1	281.50	279.00	-1	2,518	-0.04%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	1	278.00	277.00	-1	2,706	-0.04%
2020/08/28	2	275.00	0	0.00	276.00	2	2,732	0.07%
2020/08/27	2	276.75	2	276.00	276.00	0	2,774	0.00%
2020/08/26	0	0.00	1	280.50	279.00	-1	2,800	-0.04%
2020/08/25	3	272.17	2	276.50	274.50	1	2,814	0.04%
2020/08/24	1	270.50	0	0.00	270.00	1	2,818	0.04%
2020/08/21	1	271.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	5	266.50	18	264.50	266.50	-13	2,837	-0.46%
2020/08/19	2	279.25	0	0.00	278.50	2	2,810	0.07%
2020/08/17	1	287.50	1	287.00	288.00	0	2,844	0.00%
2020/08/14	2	286.50	1	287.00	285.50	1	2,870	0.03%
2020/08/12	2	281.75	1	281.50	285.00	1	2,886	0.03%
2020/08/11	11	287.27	1	289.50	285.00	10	2,945	0.34%
2020/08/10	5	288.40	0	0.00	287.50	5	2,996	0.17%
2020/08/07	1	295.50	2	293.00	293.00	-1	3,201	-0.03%
2020/08/06	1	296.50	1	300.50	296.50	0	3,215	0.00%
2020/08/05	2	300.50	4	299.75	298.00	-2	3,219	-0.06%
2020/08/04	7	289.00	1	287.50	289.00	6	3,215	0.19%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/30	1	301.50	0	0.00	297.50	1	3,218	0.03%
2020/07/28	10	302.90	0	0.00	290.50	10	3,232	0.31%
2020/07/27	7	315.00	0	0.00	313.00	7	3,203	0.22%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/23	1	318.50	6	319.58	322.50	-5	3,143	-0.16%
2020/07/22	0	0.00	6	324.08	322.50	-6	3,144	-0.19%
2020/07/20	0	0.00	2	309.50	312.50	-2	3,108	-0.06%
2020/07/17	1	312.00	1	314.50	311.00	0	3,129	0.00%
2020/07/16	0	0.00	4	312.00	312.00	-4	3,158	-0.13%
2020/07/15	5	313.80	5	310.70	310.00	0	3,161	0.00%
2020/07/14	4	309.75	0	0.00	309.00	4	3,170	0.13%
2020/07/13	1	314.00	1	313.50	314.00	0	3,166	0.00%
2020/07/10	10	318.10	3	321.83	313.50	7	3,186	0.22%
2020/07/09	1	318.50	8	316.88	318.00	-7	3,128	-0.22%
2020/07/08	1	320.00	12	317.25	317.00	-11	3,138	-0.35%
2020/07/07	7	317.21	18	319.28	314.00	-11	3,184	-0.35%
2020/07/06	21	320.52	8	317.38	322.00	13	3,152	0.41%
2020/07/02	3	299.67	3	297.50	299.00	0	3,167	0.00%
2020/07/01	0	0.00	24	299.13	298.50	-24	3,189	-0.75%
2020/06/30	4	294.25	0	0.00	294.00	4	3,167	0.13%
2020/06/22	0	0.00	1	292.50	293.00	-1	3,338	-0.03%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	2	292.50	292.50	-2	3,357	-0.06%
2020/06/17	2	284.50	0	0.00	284.00	2	3,352	0.06%
2020/06/16	2	286.00	1	287.50	288.50	1	3,416	0.03%
2020/06/12	1	280.50	0	0.00	282.00	1	3,556	0.03%
2020/06/11	1	283.50	0	0.00	284.00	1	3,618	0.03%
2020/06/10	6	292.08	1	292.00	292.00	5	3,622	0.14%
2020/06/09	1	293.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	0	0.00	2	298.75	298.00	-2	3,723	-0.05%
2020/06/05	1	292.50	2	292.25	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	2	285.25	286.00	-2	3,709	-0.05%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	1	285.50	1	283.00	283.00	0	3,695	0.00%
2020/06/01	2	282.50	4	281.50	282.50	-2	3,745	-0.05%
2020/05/29	0	0.00	1	278.00	275.00	-1	3,761	-0.03%
2020/05/26	2	280.75	3	280.33	279.50	-1	3,831	-0.03%
2020/05/25	2	273.25	1	276.50	277.00	1	3,836	0.03%
2020/05/22	6	281.92	3	280.67	276.00	3	3,857	0.08%
2020/05/21	0	0.00	6	277.08	278.00	-6	3,848	-0.16%
2020/05/19	1	273.50	6	273.17	275.00	-5	3,875	-0.13%
2020/05/18	3	268.00	3	269.83	267.00	0	3,898	0.00%
2020/05/15	5	274.50	10	276.35	275.00	-5	3,852	-0.13%
2020/05/14	31	287.60	26	290.29	278.50	5	3,826	0.13%
2020/05/13	5	285.00	1	284.00	287.00	4	3,610	0.11%
2020/05/12	2	284.00	2	286.00	285.50	0	3,609	0.00%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	9	289.11	11	287.95	289.00	-2	3,576	-0.06%
2020/05/07	2	284.50	1	284.50	283.50	1	3,555	0.03%
2020/05/05	4	280.38	4	279.38	278.50	0	3,580	0.00%
2020/05/04	14	278.18	1	279.50	280.50	13	3,599	0.36%
2020/04/30	0	0.00	2	285.25	286.50	-2	3,598	-0.06%
2020/04/28	3	273.00	4	275.13	274.50	-1	3,596	-0.03%
2020/04/27	6	271.50	2	272.50	274.00	4	3,636	0.11%
2020/04/24	1	263.50	0	0.00	263.50	1	3,654	0.03%
2020/04/23	1	265.00	1	265.50	265.50	0	3,685	0.00%
2020/04/22	1	261.50	0	0.00	266.00	1	3,708	0.03%
2020/04/21	3	270.33	3	269.00	267.50	0	3,679	0.00%
2020/04/20	0	0.00	5	273.00	269.50	-5	3,660	-0.14%
2020/04/17	3	274.17	0	0.00	270.50	3	3,648	0.08%
2020/04/16	1	268.00	4	271.88	270.50	-3	3,606	-0.08%
2020/04/15	0	0.00	6	274.00	274.00	-6	3,604	-0.17%
2020/04/14	0	0.00	1	275.00	275.00	-1	3,656	-0.03%
2020/04/13	17	270.47	21	270.90	269.00	-4	3,670	-0.11%
2020/04/10	5	283.00	7	282.64	277.50	-2	3,644	-0.05%
2020/04/09	1	280.50	9	285.33	283.00	-8	3,625	-0.22%
2020/04/08	16	279.78	16	282.03	284.50	0	3,638	0.00%
2020/04/07	14	269.64	26	269.38	272.50	-12	3,571	-0.34%
2020/04/06	0	0.00	1	256.50	259.00	-1	3,515	-0.03%
2020/04/01	4	247.88	0	0.00	250.00	4	3,503	0.11%
2020/03/31	0	0.00	5	250.00	248.00	-5	3,553	-0.14%
2020/03/30	3	244.33	2	245.50	248.50	1	3,569	0.03%
2020/03/27	34	266.99	2	259.00	253.00	32	3,612	0.89%
2020/03/26	6	255.92	1	257.00	263.00	5	3,605	0.14%
2020/03/25	0	0.00	1	251.00	251.50	-1	3,536	-0.03%
2020/03/24	5	223.50	0	0.00	229.00	5	3,517	0.14%
2020/03/23	1	208.50	2	208.00	208.50	-1	3,509	-0.03%
2020/03/20	1	215.50	0	0.00	216.00	1	3,515	0.03%
2020/03/18	1	229.00	1	218.00	218.00	0	3,406	0.00%
2020/03/17	16	238.81	16	240.13	231.50	0	3,406	0.00%
2020/03/16	1	260.00	2	262.00	251.00	-1	3,358	-0.03%
2020/03/13	3	262.00	0	0.00	268.00	3	3,351	0.09%
2020/03/12	54	291.23	29	296.43	281.00	25	3,296	0.76%
2020/03/11	2	311.25	0	0.00	311.50	2	3,228	0.06%
2020/03/10	10	314.00	1	325.00	321.00	9	3,233	0.28%
2020/03/09	2	331.50	3	331.17	330.00	-1	3,150	-0.03%
2020/03/06	2	344.25	1	344.00	341.50	1	3,123	0.03%
2020/03/05	2	345.50	8	346.06	340.50	-6	3,099	-0.19%
2020/03/04	3	331.50	2	329.75	336.50	1	3,029	0.03%
2020/03/03	2	339.75	3	338.67	338.00	-1	2,988	-0.03%
2020/03/02	1	325.50	3	322.83	325.50	-2	2,944	-0.07%
2020/02/27	6	336.08	4	337.50	333.50	2	2,928	0.07%
2020/02/26	5	343.50	3	343.50	339.50	2	2,885	0.07%
2020/02/24	1	344.00	1	342.00	343.50	0	2,840	0.00%
2020/02/21	1	339.50	1	336.50	335.00	0	2,806	0.00%
2020/02/20	6	340.42	4	341.75	339.50	2	2,807	0.07%
2020/02/19	5	338.00	9	338.78	338.00	-4	2,765	-0.14%
2020/02/18	3	329.33	5	329.90	330.00	-2	2,715	-0.07%
2020/02/17	5	324.80	5	328.50	330.00	0	2,717	0.00%
2020/02/14	7	318.50	9	319.67	325.00	-2	2,693	-0.07%
2020/02/13	2.1	323.86	2	321.50	320.00	0.1	2,732	0.00%
2020/02/12	3.1	323.71	3	326.00	324.00	0.1	2,774	0.00%
2020/02/11	2.1	323.26	0	0.00	323.00	2.1	2,773	0.08%
2020/02/10	2.1	323.62	4	322.00	320.50	-1.9	2,794	-0.07%
2020/02/07	1.1	324.64	2	321.75	324.50	-0.9	2,805	-0.03%
2020/02/06	5.1	331.40	1	331.00	330.50	4.1	2,811	0.15%
2020/02/05	4	327.13	2	329.75	327.00	2	2,798	0.07%
2020/02/04	2	318.75	2	320.50	324.00	0	2,760	0.00%
2020/02/03	1	301.00	1	315.50	322.00	0	2,734	0.00%
2020/01/31	2	317.00	1	323.00	319.50	1	2,693	0.04%
2020/01/30	2	337.48	5	332.40	319.50	-3	2,666	-0.11%
2020/01/20	5	357.20	2	358.25	354.00	3	2,602	0.12%
2020/01/16	1	354.00	1	350.00	355.00	0	2,500	0.00%
2020/01/15	0.1	340.00	0	0.00	337.00	0.1	2,444	0.00%
2020/01/10	0	0.00	1	339.00	338.00	-1	2,414	-0.04%
2020/01/09	2	340.25	0	0.00	339.50	2	2,404	0.08%
2020/01/08	1	342.00	3	341.17	335.00	-2	2,376	-0.08%
2020/01/07	2	332.00	1	336.00	332.00	1	2,277	0.04%
2020/01/06	23	338.22	22	342.14	340.50	1	2,227	0.04%
2020/01/03	8	346.38	2	340.25	341.00	6	2,200	0.27%
2020/01/02	13	358.58	24	359.52	358.00	-11	2,148	-0.51%
2019/12/31	2	343.00	0	0.00	340.50	2	2,077	0.10%
2019/12/30	0	0.00	4	341.88	340.00	-4	2,065	-0.19%
2019/12/27	1.1	343.59	1	345.50	345.00	0.1	2,039	0.00%
2019/12/26	13	338.81	15	342.30	346.00	-2	2,016	-0.10%
2019/12/25	2	338.75	1	339.00	336.00	1	1,951	0.05%
2019/12/24	1	322.00	2	326.25	331.00	-1	1,913	-0.05%
2019/12/23	3	319.50	5	319.80	320.00	-2	1,830	-0.11%
2019/12/20	2	307.00	0	0.00	307.00	2	1,753	0.11%
2019/12/19	5.1	310.85	20	309.45	308.00	-14.9	1,733	-0.86%
2019/12/18	7	314.29	7	313.93	313.00	0	1,703	0.00%
2019/12/17	4.1	311.71	8	316.25	319.50	-4	1,684	-0.23%
2019/12/16	2	306.25	1	310.00	310.00	1	1,643	0.06%
2019/12/13	12.1	311.20	3	308.33	308.00	9.1	1,616	0.56%
2019/12/12	9	315.11	4	315.63	313.00	5	1,572	0.32%
2019/12/11	6	306.08	3	307.50	310.00	3	1,503	0.20%
2019/12/10	2	306.50	2	305.75	306.50	0	1,453	0.00%
2019/12/09	3	301.33	0	0.00	300.50	3	1,425	0.21%
2019/12/05	0	0.00	1	295.50	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	1	288.00	289.50	-1	1,360	-0.07%
2019/12/03	1	283.00	1	287.00	287.00	0	1,388	0.00%
2019/12/02	1	280.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	0	0.00	1	289.00	284.50	-1	1,386	-0.07%
2019/11/18	1	293.50	0	0.00	291.00	1	1,343	0.07%
2019/11/15	1	287.50	0	0.00	288.50	1	1,340	0.07%
2019/11/14	6	286.33	7	289.14	285.00	-1	1,330	-0.08%
2019/11/13	3	291.67	4	290.50	290.50	-1	1,309	-0.08%
2019/11/12	16	298.28	1	295.50	295.50	15	1,313	1.14%
2019/11/11	8	301.31	6	302.25	297.00	2	1,296	0.15%
2019/11/08	1	294.00	0	0.00	294.50	1	1,241	0.08%
2019/11/07	2	288.75	1	289.00	287.00	1	1,228	0.08%
2019/11/06	0	0.00	3	295.50	294.50	-3	1,229	-0.24%
2019/11/05	2	293.25	2	291.50	298.00	0	1,224	0.00%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/23	0	0.00	1	287.00	285.00	-1	1,591	-0.06%
2019/10/22	0	0.00	1	287.00	288.00	-1	1,610	-0.06%
2019/10/21	1	282.00	0	0.00	281.50	1	1,640	0.06%
2019/10/17	0	0.00	4	279.00	280.00	-4	1,648	-0.24%
2019/10/09	2	274.25	0	0.00	273.00	2	1,745	0.11%
2019/10/08	0	0.00	5	282.10	278.00	-5	1,763	-0.28%
2019/10/07	6	276.67	1	273.50	275.00	5	1,821	0.27%
2019/10/04	0	0.00	2	276.25	274.50	-2	1,863	-0.11%
2019/10/03	1	271.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	1	277.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	2	278.00	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/09/06	0	0.00	1	307.00	307.00	-1	1,975	-0.05%
2019/09/05	4	299.00	5	303.70	306.00	-1	1,956	-0.05%
2019/09/04	1	297.00	0	0.00	296.00	1	1,939	0.05%
2019/08/30	0	0.00	1	290.00	288.50	-1	1,932	-0.05%
2019/08/29	4	280.38	2	282.00	282.50	2	1,924	0.10%
2019/08/28	1	284.00	0	0.00	282.00	1	1,927	0.05%
2019/08/19	0	0.00	3	292.67	291.00	-3	1,909	-0.16%
2019/08/14	2	292.50	0	0.00	290.00	2	1,909	0.10%
2019/08/13	1	301.00	1	307.50	300.50	0	1,865	0.00%
2019/08/07	2	299.00	2	300.00	303.00	0	1,812	0.00%
2019/08/06	0	0.00	1	290.00	294.50	-1	1,822	-0.05%
2019/08/05	0	0.00	2	304.00	295.00	-2	1,795	-0.11%
2019/08/02	4	300.50	3	300.00	300.00	1	1,776	0.06%
2019/08/01	10	309.85	11	309.73	313.00	-1	1,726	-0.06%
2019/07/31	9	303.83	4	302.00	307.00	5	1,685	0.30%
2019/07/30	8	323.31	11	327.05	328.00	-3	1,540	-0.19%
2019/07/29	2	321.25	0	0.00	324.00	2	1,515	0.13%
2019/07/26	9	330.72	7	329.07	328.00	2	1,505	0.13%
2019/07/25	0	0.00	2	339.25	338.00	-2	1,475	-0.14%
2019/07/24	2	329.50	10	332.65	333.00	-8	1,442	-0.55%
2019/07/23	3	332.33	6	334.58	331.00	-3	1,432	-0.21%
2019/07/22	1	323.50	0	0.00	320.00	1	1,388	0.07%
2019/07/19	1	318.00	0	0.00	320.50	1	1,391	0.07%
2019/07/17	1	318.50	0	0.00	322.00	1	1,415	0.07%
2019/07/16	7	326.43	3	323.50	322.00	4	1,391	0.29%
2019/07/15	1	332.50	8	335.06	335.00	-7	1,363	-0.51%
2019/07/12	12	331.83	0	0.00	327.50	12	1,344	0.89%
2019/07/11	2	334.75	9	330.94	335.00	-7	1,323	-0.53%
2019/07/09	13	314.50	7	314.93	315.00	6	1,233	0.49%
2019/07/05	0	0.00	2	300.75	302.00	-2	1,165	-0.17%
2019/07/03	1	290.00	1	291.50	289.00	0	1,147	0.00%
2019/07/01	0	0.00	7	294.71	296.00	-7	1,180	-0.59%
2019/06/27	4	280.75	2	282.00	282.00	2	1,230	0.16%
2019/06/26	6	292.75	10	292.90	291.00	-4	1,233	-0.32%
2019/06/25	0	0.00	4	293.75	290.00	-4	1,253	-0.32%
2019/06/24	0	0.00	6	295.83	295.50	-6	1,283	-0.47%
2019/06/12	0	0.00	3	276.33	282.00	-3	1,412	-0.21%
2019/06/11	5	269.70	2	273.00	270.00	3	1,399	0.21%
2019/06/10	2	274.00	1	273.50	274.00	1	1,389	0.07%
2019/06/06	4	273.13	3	274.00	267.50	1	1,395	0.07%
2019/06/05	1	276.00	0	0.00	274.00	1	1,385	0.07%
2019/06/04	1	275.50	0	0.00	281.00	1	1,394	0.07%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/27	1	272.50	0	0.00	273.50	1	1,483	0.07%
2019/05/22	0	0.00	2	283.00	284.00	-2	1,521	-0.13%
2019/05/16	1	280.00	1	277.50	275.00	0	1,505	0.00%
2019/05/06	2	286.50	1	287.50	287.00	1	1,418	0.07%
2019/05/02	1	288.00	0	0.00	288.00	1	1,410	0.07%
2019/04/25	0	0.00	6	298.00	298.00	-6	1,358	-0.44%
2019/04/23	6	292.25	1	293.00	295.00	5	1,340	0.37%
2019/04/22	5	304.20	0	0.00	303.00	5	1,311	0.38%
2019/04/19	0	0.00	19	309.16	307.00	-19	1,314	-1.45%
2019/04/18	0	0.00	36	311.29	311.50	-36	1,313	-2.74%
2019/04/15	1	305.00	0	0.00	303.50	1	1,259	0.08%
2019/04/11	0	0.00	5	306.50	307.00	-5	1,242	-0.40%
2019/04/10	0	0.00	2	312.00	313.00	-2	1,229	-0.16%
2019/04/09	60	314.50	1	316.00	315.00	59	1,219	4.84%
2019/04/08	1	311.00	1	313.50	314.00	0	1,207	0.00%
2019/04/01	4	315.00	11	308.45	317.00	-7	1,137	-0.62%
2019/03/28	0	0.00	2	302.00	302.00	-2	1,052	-0.19%
2019/03/27	2	296.50	2	300.00	297.00	0	1,017	0.00%
2019/03/26	2	294.00	3	294.33	295.00	-1	984	-0.10%
2019/03/25	2	278.75	5	280.00	283.50	-3	925	-0.32%
2019/03/22	14	281.21	22	281.52	278.50	-8	904	-0.88%
2019/03/21	0	0.00	1	268.50	267.50	-1	876	-0.11%
2019/03/19	2.4	264.46	0	0.00	263.00	2.4	873	0.27%
2019/03/15	3	272.17	0	0.00	270.00	3	872	0.34%
2019/03/08	2	265.25	1	266.50	266.50	1	892	0.11%
2019/03/07	1	271.00	0	0.00	268.00	1	900	0.11%
2019/03/06	2.1	276.52	0	0.00	277.00	2.1	892	0.24%
2019/03/05	0.1	281.50	0	0.00	281.50	0.1	887	0.01%
2019/02/27	0	0.00	1	275.50	280.00	-1	893	-0.11%
2019/02/26	0	0.00	1	274.00	278.50	-1	873	-0.11%
2019/02/25	1	272.00	2	270.00	271.50	-1	849	-0.12%
2019/02/22	0	0.00	2	266.75	268.50	-2	838	-0.24%
2019/02/21	2	260.25	0	0.00	260.00	2	800	0.25%
2019/02/20	2	253.25	2	252.75	256.00	0	783	0.00%
2019/01/30	2	247.00	1	248.50	250.00	1	788	0.13%
2019/01/25	0	0.00	2	249.00	249.00	-2	795	-0.25%
2019/01/17	0.1	240.00	0	0.00	240.50	0.1	839	0.01%
2019/01/15	0	0.00	5	241.90	240.50	-5	859	-0.58%
2019/01/10	0	0.00	1	235.00	237.50	-1	869	-0.11%
2018/12/28	0	0.00	1	228.00	228.00	-1	962	-0.10%
2018/12/26	0	0.00	2	226.00	220.50	-2	983	-0.20%
2018/12/25	2	223.00	0	0.00	223.00	2	988	0.20%
2018/12/24	0.5	224.00	0	0.00	222.50	0.5	996	0.05%
2018/12/22	1	223.50	0	0.00	223.50	1	997	0.10%
2018/12/20	1	223.00	1	228.00	223.00	0	1,016	0.00%
2018/12/19	1	220.50	0	0.00	220.50	1	1,012	0.10%
2018/12/18	2	226.00	2	224.75	222.50	0	1,026	0.00%
2018/12/14	2	230.50	0	0.00	233.50	2	1,034	0.19%
2018/12/13	0	0.00	1	246.50	243.00	-1	1,017	-0.10%
2018/12/12	2.2	241.24	0	0.00	244.50	2.2	1,030	0.21%
2018/12/10	0	0.00	1	234.50	234.50	-1	1,036	-0.10%
2018/12/07	0.1	239.00	0	0.00	239.00	0.1	1,036	0.01%
2018/12/06	3	237.67	0	0.00	235.00	3	1,047	0.29%
2018/12/05	0	0.00	7	248.57	249.50	-7	1,041	-0.67%
2018/12/03	0.1	254.00	2	252.50	255.00	-1.9	1,060	-0.18%
2018/11/26	0.1	229.00	0	0.00	229.00	0.1	993	0.01%
2018/11/22	1	227.00	1	229.50	224.00	0	998	0.00%
2018/11/21	0.1	221.00	0	0.00	219.00	0.1	997	0.01%
2018/11/13	0.1	216.50	0	0.00	216.50	0.1	996	0.01%
2018/11/12	0.1	211.50	0	0.00	211.00	0.1	991	0.01%
2018/11/09	0	0.00	1	207.00	210.00	-1	1,005	-0.10%
2018/11/07	0	0.00	6	209.08	209.50	-6	1,050	-0.57%
2018/11/02	8	210.56	1	213.00	211.50	7	1,071	0.65%
2018/10/30	3	195.67	1	196.50	196.50	2	1,062	0.19%
2018/10/29	0.1	194.00	7	190.64	194.00	-6.9	1,095	-0.63%
2018/10/26	1	190.00	1	193.50	190.00	0	1,157	0.00%
2018/10/24	0.7	203.00	5	202.10	201.50	-4.3	1,157	-0.37%
2018/10/23	1	199.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/19	3	194.00	1	192.00	196.50	2	1,144	0.17%
2018/10/18	1	197.50	0	0.00	196.50	1	1,147	0.09%
2018/10/17	1	200.00	0	0.00	199.00	1	1,181	0.08%
2018/10/16	1	197.00	1	200.00	198.00	0	1,173	0.00%
2018/10/15	2	196.75	1	196.00	196.00	1	1,168	0.09%
2018/10/12	2	198.50	0	0.00	200.50	2	1,153	0.17%
2018/10/11	4	193.50	0	0.00	194.50	4	1,142	0.35%
2018/10/09	3	218.67	0	0.00	214.50	3	1,109	0.27%
2018/10/08	2	223.75	0	0.00	222.50	2	1,098	0.18%
2018/10/05	1	225.50	0	0.00	225.00	1	1,103	0.09%
2018/10/03	1	234.00	0	0.00	234.00	1	1,086	0.09%
2018/09/27	1	243.00	1	247.00	245.00	0	1,089	0.00%
2018/09/26	0.1	244.50	0	0.00	244.00	0.1	1,081	0.01%
2018/09/25	1.1	245.10	0	0.00	245.00	1.1	1,103	0.10%
2018/09/19	0.2	245.00	0	0.00	245.00	0.2	1,111	0.01%
2018/09/18	1	249.50	2	247.25	245.50	-1	1,130	-0.09%
2018/09/14	0	0.00	2	239.25	241.50	-2	1,135	-0.18%
2018/09/13	1	234.00	0	0.00	233.50	1	1,142	0.09%
2018/09/12	4.2	233.88	0	0.00	232.50	4.2	1,141	0.37%
2018/09/11	0	0.00	1	237.00	241.00	-1	1,137	-0.09%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	1	243.00	0	0.00	242.00	1	1,141	0.09%
2018/09/05	0.2	255.00	0	0.00	253.50	0.2	1,108	0.02%
2018/08/31	1	257.00	0	0.00	254.00	1	1,128	0.09%
2018/08/29	0	0.00	1	264.00	262.00	-1	1,134	-0.09%
2018/08/24	1	251.00	1	253.00	252.50	0	1,116	0.00%
2018/08/23	1	252.50	0	0.00	258.50	1	1,118	0.09%
2018/08/17	0	0.00	1	263.00	258.50	-1	1,114	-0.09%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/10	1	268.50	1	267.00	267.00	0	1,094	0.00%
2018/08/08	1	267.50	1	267.50	265.50	0	1,105	0.00%
2018/08/07	1.3	268.00	0	0.00	266.50	1.3	1,127	0.12%
2018/08/06	2	269.25	0	0.00	269.00	2	1,145	0.17%
2018/08/03	0.1	269.00	1	268.00	269.50	-0.9	1,147	-0.08%
2018/08/02	0	0.00	2	264.50	260.00	-2	1,120	-0.18%
2018/07/30	0.1	248.00	0	0.00	247.00	0.1	1,055	0.01%
2018/07/27	0	0.00	1	251.50	253.00	-1	1,061	-0.09%
2018/07/26	0	0.00	2	247.00	251.50	-2	1,086	-0.18%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1	251.50	255.50	-1	1,065	-0.09%
2018/07/18	1	243.50	0	0.00	240.50	1	1,082	0.09%
2018/07/17	0	0.00	5	242.00	240.00	-5	1,083	-0.46%
2018/07/13	0	235.50	0	0.00	234.50	0	1,112	0.00%
2018/07/09	0.1	227.00	0	0.00	225.00	0.1	1,156	0.01%
2018/07/04	5	230.50	0	0.00	231.00	5	1,191	0.42%
2018/06/27	0	0.00	1	263.50	263.50	-1	1,156	-0.09%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	1	268.50	0	0.00	268.50	1	1,240	0.08%
2018/06/11	1	276.50	0	0.00	276.50	1	1,248	0.08%
2018/06/06	0	0.00	2	281.50	283.00	-2	1,285	-0.16%
2018/06/05	1	280.50	0	0.00	276.00	1	1,282	0.08%
2018/05/30	1	277.50	0	0.00	276.50	1	1,292	0.08%
2018/05/29	0	0.00	1	280.50	280.00	-1	1,287	-0.08%
2018/05/24	1	282.00	1	284.50	286.50	0	1,293	0.00%
2018/05/22	0	0.00	1	284.00	279.00	-1	1,267	-0.08%
2018/05/21	1	285.00	0	0.00	284.00	1	1,262	0.08%
2018/05/17	0	0.00	2	286.25	282.50	-2	1,262	-0.16%
2018/05/16	1	283.50	2	285.00	282.00	-1	1,253	-0.08%
2018/05/15	2	284.25	2	282.50	280.50	0	1,264	0.00%
2018/05/14	2	277.00	1	273.50	277.00	1	1,275	0.08%
2018/05/10	1	268.00	0	0.00	265.00	1	1,251	0.08%
2018/05/09	0	0.00	2	263.50	262.50	-2	1,243	-0.16%
2018/05/08	1	265.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	1	269.50	0	0.00	269.00	1	1,254	0.08%
2018/04/30	0.1	272.00	0	0.00	269.50	0.1	1,280	0.01%
2018/04/24	3	270.50	0	0.00	270.00	3	1,286	0.23%
2018/04/20	1	285.00	0	0.00	283.50	1	1,267	0.08%
2018/04/19	3	282.00	0	0.00	282.00	3	1,237	0.24%
2018/04/17	1	283.50	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	290.50	0	0.00	290.00	1	1,268	0.08%
2018/04/12	0.1	294.00	0	0.00	292.00	0.1	1,318	0.01%
2018/04/10	0	0.00	1	293.00	294.00	-1	1,296	-0.08%
2018/04/02	0	0.00	5	310.80	310.00	-5	1,254	-0.40%
2018/03/30	5	310.00	6	310.33	310.00	-1	1,254	-0.08%
2018/03/27	9	315.83	4	311.00	311.00	5	1,235	0.40%
2018/03/22	0	0.00	1	297.00	295.00	-1	1,154	-0.09%
2018/03/15	1	303.00	0	0.00	302.50	1	1,127	0.09%
2018/03/13	2	303.25	0	0.00	304.00	2	1,137	0.18%
2018/03/12	1	299.00	1	299.50	298.00	0	1,115	0.00%
2018/03/08	1	291.50	1	292.50	293.00	0	1,113	0.00%
2018/03/07	1	289.50	1	291.00	289.00	0	1,123	0.00%
2018/03/02	1	289.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	1	292.00	291.00	-1	1,219	-0.08%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/21	1	288.50	21	288.76	289.50	-20	1,311	-1.53%
2018/02/12	8	287.94	0	0.00	285.50	8	1,340	0.60%
2018/02/09	9	285.17	2	289.50	288.00	7	1,339	0.52%
2018/02/08	7	285.86	2	291.00	292.00	5	1,334	0.37%
2018/02/07	1	286.00	0	0.00	288.00	1	1,333	0.07%
2018/02/06	1	285.50	0	0.00	274.50	1	1,323	0.08%
2018/02/01	0.1	305.00	0	0.00	301.00	0.1	1,352	0.01%
2018/01/31	1	299.00	0	0.00	298.00	1	1,358	0.07%
2018/01/26	2	304.25	3	300.00	302.00	-1	1,351	-0.07%
2018/01/23	0	0.00	2	315.00	316.00	-2	1,333	-0.15%
2018/01/19	1	309.00	0	0.00	306.50	1	1,326	0.08%
2018/01/12	1	318.00	0	0.00	315.50	1	1,351	0.07%
2018/01/09	1	319.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	312.50	2	319.00	320.00	-1	1,305	-0.08%
2018/01/05	1	297.50	1	300.00	296.00	0	1,267	0.00%