泰銘 (9927)-永豐金-板橋券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股▲0.75%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	0.7	59.34	59.30	-0.7	1,980	-0.03%
2023/10/12	0	58.00	2	57.65	58.50	-2	1,958	-0.10%
2023/10/06	2	54.90	0	0.00	55.00	2	1,931	0.10%
2023/09/28	0	0.00	1.1	54.82	55.00	-1.1	1,933	-0.06%
2023/09/26	2	56.40	2	54.50	54.90	0	1,912	0.00%
2023/09/25	0.1	59.69	0.2	59.40	59.40	-0.1	1,851	-0.01%
2023/09/22	1	58.70	0	0.00	58.60	1	1,817	0.06%
2023/09/19	0.3	62.20	0	0.00	62.30	0.3	1,735	0.02%
2023/09/18	0.1	62.20	0	0.00	62.00	0.1	1,725	0.01%
2023/09/15	0.1	61.60	1.1	61.33	61.40	-1	1,709	-0.06%
2023/09/14	1.9	60.58	0	0.00	60.60	1.9	1,691	0.11%
2023/09/13	2	62.20	0	0.00	62.20	2	1,656	0.12%
2023/09/12	0	0.00	0.3	62.24	62.90	-0.3	1,639	-0.02%
2023/09/11	0.4	61.88	2	62.00	61.40	-1.6	1,615	-0.10%
2023/09/08	5	61.90	0.1	62.00	61.80	5	1,596	0.31%
2023/09/06	0	0.00	0.1	62.30	62.00	-0.1	1,559	-0.01%
2023/09/01	0	0.00	0.2	58.96	58.70	-0.2	1,493	-0.01%
2023/08/31	2	58.30	2	57.90	58.20	0	1,478	0.00%
2023/08/25	10	56.80	0	0.00	56.70	10	1,425	0.70%
2023/08/24	3	56.53	1	56.70	56.20	2	1,414	0.14%
2023/08/23	4	56.53	5	56.86	57.00	-1	1,397	-0.07%
2023/08/22	4	55.65	3	56.07	56.20	1	1,372	0.07%
2023/08/21	3	55.17	3	55.50	55.70	0	1,351	0.00%
2023/08/17	1.1	56.09	0	0.00	56.10	1.1	1,308	0.08%
2023/08/16	0.1	53.20	0	0.00	54.90	0.1	1,271	0.01%
2023/08/15	3	52.80	0	0.00	53.10	3	1,236	0.24%
2023/08/14	1.1	52.94	0	0.00	53.00	1.1	1,208	0.09%
2023/08/10	1	54.60	0	0.00	53.80	1	1,141	0.09%
2023/08/09	2.2	55.19	0	0.00	55.10	2.2	1,056	0.21%
2023/08/08	8	57.33	8	57.13	56.90	0	999	0.00%
2023/08/07	3	56.07	10	56.72	56.80	-7	898	-0.78%
2023/08/04	0	0.00	3	58.20	58.20	-3	706	-0.42%
2023/08/02	12	64.60	7	64.60	64.60	5	675	0.74%
2023/08/01	13	53.81	13	53.95	58.80	0	602	0.00%
2023/07/31	2	53.45	27	54.89	53.50	-25	449	-5.56%
2023/07/28	22	52.70	2	52.70	52.70	20	288	6.93%
2023/07/27	1	47.95	0	0.00	47.95	1	212	0.47%
2023/07/26	0	0.00	5	47.70	47.50	-5	221	-2.26%
2023/07/25	0	0.00	11	47.75	47.75	-11	222	-4.95%
2023/07/19	2	47.50	0	0.00	47.40	2	224	0.89%
2023/07/13	5	47.60	0	0.00	47.40	5	237	2.11%
2023/07/12	0.1	47.15	0	0.00	47.10	0.1	243	0.04%
2023/07/11	0.1	47.05	0	0.00	47.10	0.1	243	0.04%
2023/06/13	0	0.00	0.2	45.80	45.45	-0.2	313	-0.06%
2023/06/12	1	45.50	0	0.00	45.50	1	314	0.32%
2023/06/08	2	45.78	0	0.00	45.70	2	313	0.64%
2023/06/06	0.1	45.90	0	0.00	45.75	0.1	313	0.03%
2023/06/05	0.3	45.63	0	0.00	45.75	0.3	313	0.10%
2023/05/31	1	44.95	0	0.00	45.15	1	313	0.32%
2023/05/30	1	44.90	0	0.00	44.90	1	313	0.32%
2023/05/26	1	45.00	0	0.00	45.00	1	312	0.32%
2023/05/25	2	45.50	0	0.00	45.50	2	310	0.65%
2023/05/24	1	45.55	0	0.00	45.75	1	310	0.32%
2023/05/23	2.1	45.70	0	0.00	45.65	2.1	308	0.68%
2023/05/22	0	0.00	7	45.75	45.70	-7	309	-2.26%
2023/05/19	1	45.25	0	0.00	45.40	1	304	0.33%
2023/05/18	2	45.30	1	45.45	45.45	1	304	0.33%
2023/05/16	4	45.00	0	0.00	45.15	4	301	1.33%
2023/05/15	0	0.00	5	45.10	44.95	-5	300	-1.67%
2023/05/11	5	44.52	0	0.00	44.30	5	292	1.71%
2023/05/10	0	0.00	6	45.40	45.30	-6	286	-2.10%
2023/05/09	1	44.90	0	0.00	44.75	1	280	0.36%
2023/05/03	5	45.05	0	0.00	45.05	5	275	1.81%
2023/05/02	0	0.00	3	45.70	45.50	-3	274	-1.09%
2023/04/28	3	45.00	0	0.00	44.85	3	263	1.14%
2023/04/26	0	0.00	2	44.45	44.50	-2	257	-0.78%
2023/04/25	2	43.90	0	0.00	44.15	2	255	0.78%
2023/04/12	1	43.80	1	44.30	45.00	0	204	0.00%
2023/04/11	0.1	43.30	7	43.48	43.65	-6.9	188	-3.65%
2023/04/10	1	43.00	0	0.00	42.95	1	180	0.55%
2023/04/07	0.1	43.05	0	0.00	43.00	0.1	177	0.06%
2023/03/31	1	42.90	0	0.00	42.90	1	170	0.59%
2023/03/30	3	42.82	0	0.00	42.85	3	168	1.78%
2023/03/27	1	42.60	0	0.00	42.50	1	162	0.61%
2023/03/22	1	42.55	0	0.00	42.60	1	156	0.64%
2023/03/21	0	0.00	0.6	42.84	42.50	-0.6	148	-0.40%
2023/03/20	0.6	40.55	20	41.00	40.70	-19.4	121	-15.95%
2023/03/08	0	0.00	1	40.80	41.00	-1	110	-0.90%
2023/03/07	0	0.00	2	40.35	40.45	-2	107	-1.86%
2023/02/14	0	0.00	0.9	39.00	39.15	-0.9	108	-0.84%
2023/02/13	3	38.05	0	0.00	38.30	3	105	2.84%
2022/12/27	0	37.85	0	0.00	37.75	0	124	0.01%
2022/12/19	0	0.00	6	37.23	37.25	-6	132	-4.53%
2022/11/03	0	0.00	1	35.60	36.10	-1	353	-0.28%
2022/10/26	1	34.30	3	34.40	34.30	-2	365	-0.55%
2022/10/25	0	0.00	2	34.40	33.95	-2	368	-0.54%
2022/10/14	5	34.28	0	0.00	34.15	5	376	1.33%
2022/09/07	0	0.00	0.4	35.90	35.55	-0.4	421	-0.09%
2022/09/06	2	36.90	10	37.35	36.75	-8	414	-1.93%
2022/09/05	13.4	41.87	0	0.00	41.80	13.4	386	3.46%
2022/09/01	11	42.86	0	0.00	43.00	11	342	3.21%
2022/08/31	3	43.05	0	0.00	43.10	3	343	0.87%
2022/08/30	3	43.10	0	0.00	43.05	3	336	0.89%
2022/08/05	0	0.00	3	40.15	40.40	-3	327	-0.92%
2022/08/02	1	40.20	0	0.00	40.10	1	383	0.26%
2022/07/13	0	0.00	3	38.72	38.60	-3	461	-0.65%
2022/07/01	4	40.20	0	0.00	40.10	4	517	0.77%
2022/06/30	4	41.05	0	0.00	40.90	4	529	0.76%
2022/06/29	2	41.75	0	0.00	42.00	2	532	0.38%
2022/06/27	5	42.60	0	0.00	42.40	5	555	0.90%
2022/06/23	5	42.40	0	0.00	42.20	5	590	0.85%
2022/06/21	2	42.05	0	0.00	42.55	2	762	0.26%
2022/06/06	1	44.80	0	0.00	44.80	1	719	0.14%
2022/05/30	4	45.00	0	0.00	45.00	4	723	0.55%
2022/05/26	0	0.00	5	44.60	44.45	-5	727	-0.69%
2022/05/17	3	43.70	0	0.00	43.80	3	697	0.43%
2022/05/13	2	42.15	0	0.00	42.50	2	676	0.30%
2022/04/11	0	0.00	1	48.40	48.35	-1	482	-0.21%
2022/03/30	0	0.00	1	46.40	46.10	-1	408	-0.24%
2022/03/25	5	45.97	5	47.03	46.65	0	354	0.00%
2022/03/24	0	0.00	9	45.65	45.65	-9	251	-3.58%
2022/03/16	0	0.00	3	41.00	39.60	-3	176	-1.70%
2022/02/14	0	0.00	5	38.00	38.10	-5	231	-2.16%
2021/12/28	5	38.20	0	0.00	38.30	5	302	1.66%
2021/12/08	1	39.15	0	0.00	39.45	1	360	0.28%
2021/12/07	1	38.70	5	38.76	38.95	-4	360	-1.11%
2021/12/06	0	0.00	7	38.89	38.80	-7	365	-1.91%
2021/11/23	0	0.00	1	33.90	33.95	-1	368	-0.27%
2021/11/19	10	33.48	0	0.00	33.40	10	376	2.66%
2021/11/16	0	0.00	1	34.00	34.15	-1	379	-0.26%
2021/11/11	0	0.00	3	33.30	33.40	-3	401	-0.75%
2021/11/10	0	0.00	3	33.30	33.55	-3	414	-0.72%
2021/11/09	0	0.00	9	33.11	33.30	-9	418	-2.15%
2021/11/08	5	32.50	0	0.00	32.70	5	426	1.17%
2021/11/02	0	0.00	10	32.23	32.10	-10	516	-1.94%
2021/10/08	0	0.00	2	31.28	31.55	-2	1,048	-0.19%
2021/10/04	2	30.18	0	0.00	30.20	2	1,195	0.17%
2021/09/07	1	34.55	0	0.00	34.10	1	1,672	0.06%
2021/09/03	0	0.00	2	34.45	34.45	-2	1,679	-0.12%
2021/09/02	0	0.00	5	34.60	34.25	-5	1,692	-0.30%
2021/09/01	0	0.00	1	34.80	34.75	-1	1,694	-0.06%
2021/08/31	0	0.00	7	34.33	34.70	-7	1,695	-0.41%
2021/08/30	0	0.00	6	34.58	34.65	-6	1,700	-0.35%
2021/08/17	0	0.00	5	35.55	35.50	-5	1,731	-0.29%
2021/08/12	0	0.00	5	37.45	38.35	-5	1,707	-0.29%
2021/08/06	0	0.00	5	39.09	38.60	-5	1,731	-0.29%
2021/08/04	1	41.65	0	0.00	41.65	1	1,761	0.06%
2021/08/03	1	42.10	3	41.78	42.00	-2	1,816	-0.11%
2021/07/30	1	41.60	2	41.80	41.60	-1	1,977	-0.05%
2021/07/29	0	0.00	1	42.65	42.65	-1	1,970	-0.05%
2021/07/27	0	0.00	3	44.75	43.85	-3	1,960	-0.15%
2021/07/26	0	0.00	3	45.00	44.90	-3	1,949	-0.15%
2021/07/23	0	0.00	4	44.34	44.35	-4	1,922	-0.21%
2021/07/22	3	43.30	11	44.00	44.35	-8	1,902	-0.42%
2021/07/21	6	43.53	4	43.15	42.35	2	1,881	0.11%
2021/07/20	2	43.15	3	43.02	43.00	-1	1,848	-0.05%
2021/07/19	6	43.33	15	43.71	44.15	-9	1,817	-0.50%
2021/07/16	5	40.80	0	0.00	42.05	5	1,738	0.29%
2021/07/15	0	0.00	2.5	40.19	40.25	-2.5	1,699	-0.15%
2021/07/14	0	0.00	0.4	39.02	39.85	-0.4	1,704	-0.02%
2021/07/12	0	0.00	2	41.06	41.05	-2	1,676	-0.12%
2021/07/08	0	0.00	3	39.63	39.95	-3	1,598	-0.19%
2021/07/06	0	0.00	6	39.31	39.50	-6	1,558	-0.38%
2021/07/05	0	0.00	2	38.60	38.45	-2	1,515	-0.13%
2021/06/30	0	0.00	6	39.05	38.25	-6	1,453	-0.41%
2021/06/28	4	37.40	0	0.00	37.40	4	1,348	0.30%
2021/06/25	3	36.30	18	36.60	37.50	-15	1,281	-1.17%
2021/06/24	10	35.90	13	36.56	35.40	-3	1,237	-0.24%
2021/06/23	4	35.88	0	0.00	36.00	4	1,211	0.33%
2021/06/17	0	0.00	2.4	35.06	35.45	-2.4	1,174	-0.20%
2021/06/16	0	0.00	8	35.30	35.15	-8	1,147	-0.70%
2021/06/11	0	0.00	2	33.90	33.55	-2	1,119	-0.18%
2021/06/10	5	33.20	0	0.00	34.00	5	1,114	0.45%
2021/06/09	0	0.00	0	32.75	33.25	0	1,099	0.00%
2021/06/03	0	0.00	0	33.80	33.95	0	1,074	0.00%
2021/06/02	0.4	33.70	0	0.00	33.20	0.4	1,053	0.04%
2021/06/01	10	32.05	10	32.46	33.00	0	1,042	0.00%
2021/05/24	1	30.30	0	0.00	30.25	1	999	0.10%
2021/05/21	1	30.40	0	0.00	30.35	1	1,002	0.10%
2021/05/17	1	28.50	0	0.00	28.60	1	976	0.10%
2021/05/14	3	30.68	0	0.00	30.45	3	947	0.32%
2021/05/13	5	30.70	1	31.25	30.60	4	917	0.44%
2021/05/12	3	32.40	1	34.00	31.95	2	889	0.22%
2021/05/11	8	33.95	0	0.00	33.20	8	822	0.97%
2021/05/10	17	36.14	0	0.00	35.30	17	758	2.24%
2021/05/07	1	33.00	20	34.05	34.20	-19	625	-3.04%
2021/05/04	5	30.55	0	0.00	30.15	5	480	1.04%
2021/05/03	10	31.35	0	0.00	31.10	10	466	2.15%
2021/04/29	5	31.40	0	0.00	31.60	5	449	1.11%
2021/04/28	1	31.45	1	31.65	31.55	0	441	0.00%
2021/04/27	4	31.93	8	31.79	31.65	-4	429	-0.93%
2021/04/23	2	30.90	2	30.65	30.90	0	388	0.00%
2021/04/21	0	0.00	1	30.50	30.55	-1	349	-0.29%
2021/04/20	1	30.80	3	31.10	30.80	-2	344	-0.58%
2021/04/19	3	30.62	0.2	30.60	30.70	2.8	324	0.85%
2021/04/14	0	0.00	0.2	29.40	29.45	-0.2	282	-0.06%
2021/04/12	0	0.00	6	29.70	29.65	-6	318	-1.88%
2021/03/18	0	0.00	0	30.50	29.95	0	273	0.00%
2021/03/17	0	0.00	0.5	29.91	29.75	-0.5	274	-0.18%
2021/03/16	0	0.00	5	30.10	30.10	-5	264	-1.89%
2021/03/05	0	0.00	1	30.55	30.30	-1	269	-0.37%
2021/03/04	0	0.00	2	30.60	30.70	-2	268	-0.74%
2021/02/26	0	0.00	1	30.80	30.90	-1	267	-0.37%
2021/02/25	1	31.00	0	0.00	31.00	1	263	0.38%
2021/02/24	1	31.60	0	0.00	31.20	1	262	0.38%
2021/02/23	0	0.00	2	31.38	31.45	-2	261	-0.77%
2021/02/19	0	0.00	1	30.45	30.50	-1	251	-0.40%
2021/02/18	0	0.00	1	30.35	30.45	-1	249	-0.40%
2021/02/17	1	29.85	0	0.00	30.35	1	247	0.40%
2021/02/05	1	29.50	0	0.00	29.45	1	243	0.41%
2021/01/12	1	30.25	0	0.00	30.15	1	219	0.46%
2021/01/05	2	31.20	5	31.79	31.40	-3	198	-1.51%
2020/12/23	1	29.45	0	0.00	29.50	1	158	0.63%
2020/12/21	0	0.00	2	30.25	30.35	-2	159	-1.26%
2020/12/09	1	29.55	0	0.00	29.60	1	129	0.77%
2020/12/03	1	29.80	0	0.00	29.60	1	117	0.85%
2020/11/23	0	0.00	0	29.90	29.90	0	102	-0.02%
2020/08/27	3	28.80	0	0.00	28.65	3	163	1.83%
2020/08/26	0	0.00	1	28.80	28.75	-1	162	-0.62%
2020/08/25	4	28.85	12	28.65	28.55	-8	160	-4.98%
2020/08/24	5	29.90	0	0.00	29.90	5	148	3.37%
2020/08/14	8	30.35	0	0.00	30.50	8	122	6.54%
2020/08/06	2	30.20	1	30.30	30.30	1	116	0.86%
2020/06/18	1	30.35	0	0.00	30.30	1	155	0.64%
2020/06/17	1	30.25	0	0.00	30.30	1	159	0.63%
2020/06/16	1	30.20	0	0.00	30.35	1	166	0.60%
2020/05/08	2	29.65	0	0.00	29.95	2	219	0.91%
2020/04/07	2	28.65	0	0.00	29.00	2	213	0.94%
2020/03/27	1	28.45	0	0.00	28.40	1	205	0.49%
2020/03/09	1	30.50	0	0.00	30.65	1	157	0.64%
2020/02/12	1	30.90	0	0.00	30.90	1	174	0.57%
2020/02/11	1	30.85	0	0.00	30.85	1	187	0.53%
2020/01/30	2	30.70	0	0.00	30.70	2	184	1.08%
2019/12/09	0	0.00	2	31.95	32.10	-2	204	-0.98%
2019/12/06	0	0.00	4	31.90	31.85	-4	200	-2.00%
2019/12/04	5	31.68	0	0.00	31.70	5	203	2.45%
2019/12/02	1	31.75	0	0.00	31.85	1	205	0.49%
2019/11/22	0	0.00	2	32.25	32.35	-2	211	-0.95%
2019/11/19	2	32.05	0	0.00	32.05	2	225	0.89%
2019/11/15	10	32.10	0	0.00	32.10	10	233	4.29%
2019/11/11	0	0.00	1	33.15	32.85	-1	228	-0.44%
2019/11/08	1	33.00	0	0.00	33.00	1	225	0.44%
2019/09/09	0	0.00	1	31.10	31.10	-1	203	-0.49%
2019/09/03	5	30.75	0	0.00	30.90	5	197	2.54%
2019/08/29	1	30.80	0	0.00	30.80	1	190	0.53%
2019/08/26	1	30.60	0	0.00	30.80	1	185	0.54%
2019/07/10	0	0.00	1	31.65	31.90	-1	125	-0.80%
2019/03/28	4	31.55	0	0.00	31.70	4	145	2.75%
2019/03/07	5	33.10	0	0.00	33.05	5	136	3.66%
2019/03/06	6	33.00	0	0.00	33.05	6	138	4.35%
2019/02/19	9	32.09	0	0.00	32.20	9	143	6.28%
2019/01/07	0	0.00	1	31.00	31.15	-1	239	-0.42%
2018/12/28	0	0.00	1	30.55	30.40	-1	252	-0.40%
2018/12/26	1	30.10	0	0.00	30.10	1	253	0.39%
2018/12/06	1	30.35	0	0.00	30.30	1	250	0.40%
2018/12/04	0	0.00	1	31.05	31.05	-1	255	-0.39%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/09/04	5	35.00	0	0.00	35.00	5	359	1.39%
2018/08/29	5	35.10	0	0.00	35.30	5	374	1.34%
2018/08/28	5	34.60	1	34.60	34.70	4	371	1.08%
2018/08/21	6	35.60	0	0.00	35.65	6	338	1.77%
2018/08/16	0	0.00	1	38.60	39.00	-1	299	-0.33%
2018/08/15	0	0.00	10	38.85	38.80	-10	282	-3.55%
2018/08/08	1	39.85	0	0.00	39.70	1	235	0.42%
2018/07/16	0	0.00	1	39.10	39.05	-1	266	-0.38%
2018/06/13	1	40.35	0	0.00	39.90	1	345	0.29%
2018/06/08	0	0.00	1	39.55	39.60	-1	332	-0.30%
2018/06/07	2	40.25	1	40.10	40.10	1	329	0.30%
2018/06/04	1	39.10	0	0.00	39.10	1	323	0.31%
2018/05/29	0	0.00	1	39.40	39.40	-1	330	-0.30%
2018/05/11	11	38.67	2	38.40	38.75	9	367	2.45%
2018/05/02	0	0.00	5	39.70	39.70	-5	359	-1.39%
2018/04/25	3	39.75	0	0.00	39.75	3	373	0.80%
2018/04/20	5	40.05	0	0.00	40.10	5	376	1.33%
2018/04/11	2	40.15	0	0.00	40.25	2	432	0.46%
2018/04/10	5	40.25	0	0.00	40.15	5	437	1.14%
2018/04/03	0	0.00	1	40.35	40.25	-1	448	-0.22%
2018/03/29	2	40.25	0	0.00	40.20	2	433	0.46%
2018/03/28	11	40.12	10	40.90	40.05	1	426	0.23%
2018/03/16	10	39.80	0	0.00	39.85	10	351	2.84%
2018/02/22	4	39.30	0	0.00	39.40	4	353	1.13%
2018/02/07	3	39.00	0	0.00	38.90	3	343	0.87%
2018/02/06	4	38.65	0	0.00	38.40	4	341	1.17%
2018/01/30	5	40.05	0	0.00	40.00	5	342	1.46%
2018/01/23	0	0.00	1	40.25	40.40	-1	332	-0.30%
2018/01/08	5	40.70	0	0.00	40.80	5	358	1.40%