聯電 (2303)-永豐金-安和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/12	6	14.73	5	14.60	14.60	1	48,061	0.00%
2019/07/11	5	14.65	5	14.95	14.95	0	48,016	0.00%
2019/07/10	0	0.00	5	14.15	14.65	-5	47,017	-0.01%
2019/07/05	0	0.00	2	14.10	14.10	-2	47,321	0.00%
2019/07/04	0	0.00	1	14.15	14.15	-1	47,788	0.00%
2019/07/02	0	0.00	0.1	14.20	14.25	-0.1	50,407	0.00%
2019/07/01	0	0.00	6	14.28	14.35	-6	50,484	-0.01%
2019/06/28	5	13.90	0	0.00	13.95	5	50,026	0.01%
2019/06/27	5	14.00	10	13.95	14.00	-5	49,866	-0.01%
2019/06/26	12	13.80	10	13.90	13.80	2	49,185	0.00%
2019/06/24	0	0.00	30	13.75	13.75	-30	48,326	-0.06%
2019/06/19	3	13.55	1	13.60	13.65	2	47,753	0.00%
2019/06/14	0	0.00	17.7	13.68	13.70	-17.7	46,947	-0.04%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/10	1	13.25	0	0.00	13.30	1	45,689	0.00%
2019/05/28	3	12.60	14	12.47	12.45	-11	45,783	-0.02%
2019/05/27	1	12.85	0	0.00	12.80	1	44,866	0.00%
2019/05/21	20	12.95	0	0.00	12.95	20	45,333	0.04%
2019/05/17	1	13.00	5	13.19	13.00	-4	44,680	-0.01%
2019/05/16	12	12.95	1	12.85	12.95	11	44,361	0.02%
2019/05/14	3	12.98	0	0.00	13.00	3	44,227	0.01%
2019/05/13	0	0.00	4	13.05	12.95	-4	44,264	-0.01%
2019/05/10	2	13.35	0	0.00	13.20	2	45,053	0.00%
2019/05/09	0	0.00	4	13.40	13.15	-4	46,066	-0.01%
2019/05/08	3	13.38	0.1	13.40	13.45	2.9	45,661	0.01%
2019/05/07	22	13.55	2	13.45	13.60	20	45,337	0.04%
2019/05/06	2	13.25	5	13.36	13.20	-3	45,164	-0.01%
2019/05/03	0	0.00	1	13.85	13.85	-1	43,809	0.00%
2019/05/02	3	13.42	3	13.55	13.55	0	42,513	0.00%
2019/04/26	21	13.19	20	13.36	13.45	1	41,481	0.00%
2019/04/25	4	12.70	1	12.95	13.10	3	38,536	0.01%
2019/04/23	0	0.00	14	11.95	11.95	-14	35,872	-0.04%
2019/04/17	1,208	12.23	1,198	12.15	12.20	10	35,726	0.03%	大買/大賣/
2019/04/16	4	12.23	0	0.00	12.10	4	35,067	0.01%
2019/04/12	0	0.00	1,199	12.15	12.20	-1,199	35,422	-3.38%	大賣/鉅額交易
2019/04/11	204	12.45	0	0.00	12.10	204	35,956	0.57%	大買/鉅額交易
2019/04/10	1	12.25	0	0.00	12.25	1	34,781	0.00%
2019/04/09	999	12.12	880	12.01	12.30	119	34,256	0.35%	大買/大賣/鉅額交易
2019/04/08	850	12.00	7	11.80	11.90	843	33,154	2.54%	大買/鉅額交易
2019/04/03	0	0.00	1	11.65	11.55	-1	31,607	0.00%
2019/04/01	0	0.00	10	11.70	11.55	-10	31,542	-0.03%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/25	60	11.68	0	0.00	11.65	60	33,511	0.18%
2019/03/22	20	11.75	12	11.70	11.80	8	33,677	0.02%
2019/03/18	1	11.70	0	0.00	11.70	1	35,136	0.00%
2019/03/12	0	0.00	0.5	11.60	11.65	-0.5	36,451	0.00%
2019/03/08	3	11.85	0	0.00	11.60	3	37,617	0.01%
2019/03/07	18	11.85	0	0.00	11.85	18	38,987	0.05%
2019/03/06	2	11.75	0	0.00	11.70	2	38,863	0.01%
2019/03/05	0	0.00	3	11.55	11.60	-3	39,432	-0.01%
2019/03/04	10	11.55	10	11.55	11.45	0	39,877	0.00%
2019/02/25	0	0.00	41.5	11.65	11.65	-41.5	39,659	-0.10%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/20	2	11.40	0	0.00	11.40	2	39,426	0.01%
2019/02/18	0	0.00	10	11.50	11.45	-10	41,654	-0.02%
2019/02/15	10	11.35	0	0.00	11.40	10	42,594	0.02%
2019/02/14	5	11.22	0	0.00	11.30	5	43,956	0.01%
2019/02/12	10	10.90	0	0.00	11.10	10	45,915	0.02%
2019/02/11	1	10.90	0	0.00	10.85	1	47,306	0.00%
2019/01/30	71	11.39	0	0.00	11.35	71	47,633	0.15%
2019/01/29	0	0.00	80	11.86	12.00	-80	49,530	-0.16%
2019/01/28	0	0.00	15	11.82	11.85	-15	52,803	-0.03%
2019/01/25	0	0.00	20	11.85	11.95	-20	53,416	-0.04%
2019/01/23	6	11.55	0	0.00	11.55	6	55,140	0.01%
2019/01/21	3	11.70	0	0.00	11.70	3	56,913	0.01%
2019/01/18	0	0.00	31	11.40	11.40	-31	58,168	-0.05%
2019/01/15	1	11.20	1	11.20	11.25	0	59,524	0.00%
2019/01/14	0	0.00	5	11.10	11.10	-5	59,669	-0.01%
2019/01/07	0	0.00	4	10.83	11.00	-4	62,061	-0.01%
2019/01/04	0	0.00	1	10.70	10.70	-1	62,876	0.00%
2018/12/27	4	11.35	0	0.00	11.25	4	64,889	0.01%
2018/12/11	0	0.00	0.4	11.00	11.00	-0.4	62,609	0.00%
2018/12/07	0	0.00	100	11.10	11.20	-100	62,545	-0.16%
2018/12/05	3	11.70	0	0.00	11.55	3	62,709	0.00%
2018/12/04	10	11.85	11	11.78	11.80	-1	64,067	0.00%
2018/12/03	0	0.00	3	11.75	11.70	-3	63,961	0.00%
2018/11/30	0	0.00	35	11.65	11.55	-35	63,342	-0.06%
2018/11/29	3	11.65	15	11.75	11.50	-12	62,078	-0.02%
2018/11/28	0	0.00	7	11.66	11.75	-7	61,492	-0.01%
2018/11/27	0	0.00	5	11.40	11.75	-5	61,005	-0.01%
2018/11/26	0	0.00	10	11.50	11.50	-10	60,914	-0.02%
2018/11/22	1	11.10	0	0.00	11.20	1	60,615	0.00%
2018/11/21	2	11.10	2	10.95	11.00	0	60,377	0.00%
2018/11/19	0	0.00	4	10.95	11.10	-4	60,101	-0.01%
2018/11/16	2	11.05	0	0.00	11.00	2	59,556	0.00%
2018/11/15	12	10.92	0	0.00	11.20	12	58,804	0.02%
2018/11/13	100	10.45	0	0.00	10.45	100	58,016	0.17%
2018/11/12	8	10.55	1	10.50	10.70	7	56,670	0.01%
2018/11/09	2	10.68	5	10.65	10.60	-3	55,704	-0.01%
2018/11/08	15	10.90	36.1	10.78	10.85	-21.1	54,920	-0.04%
2018/11/07	4	10.95	2	11.00	10.95	2	52,824	0.00%
2018/11/06	10	10.97	3	10.85	10.90	7	52,067	0.01%
2018/11/05	28	11.00	24	10.94	10.75	4	49,438	0.01%
2018/11/02	4	11.73	13	11.69	11.90	-9	46,726	-0.02%
2018/11/01	0	0.00	2	11.65	11.95	-2	46,357	0.00%
2018/10/31	10	11.75	15	11.76	11.80	-5	45,745	-0.01%
2018/10/30	0	0.00	3	11.50	11.70	-3	45,289	-0.01%
2018/10/29	4	11.65	4	11.70	11.60	0	45,018	0.00%
2018/10/26	17	11.75	0	0.00	11.70	17	44,527	0.04%
2018/10/25	5	11.98	0	0.00	12.30	5	42,800	0.01%
2018/10/24	1	12.60	2	12.65	12.65	-1	43,551	0.00%
2018/10/23	1	12.75	0	0.00	12.75	1	43,497	0.00%
2018/10/22	3	13.12	0	0.00	13.10	3	43,674	0.01%
2018/10/19	2	13.30	0	0.00	13.30	2	46,222	0.00%
2018/10/18	2	13.20	0	0.00	13.25	2	46,155	0.00%
2018/10/17	0	0.00	2	13.50	13.60	-2	46,717	0.00%
2018/10/16	0	0.00	1	13.15	13.20	-1	47,641	0.00%
2018/10/15	0	0.00	1	13.50	13.35	-1	48,354	0.00%
2018/10/12	1	13.65	3	13.80	13.65	-2	48,581	0.00%
2018/10/11	4	13.95	0	0.00	13.75	4	48,376	0.01%
2018/10/09	3	14.75	84	14.33	14.80	-81	46,921	-0.17%
2018/10/05	1	15.00	2	14.95	14.70	-1	46,994	0.00%
2018/10/04	3	15.10	1.3	15.14	15.10	1.7	47,301	0.00%
2018/10/03	0.2	15.50	8	15.62	15.50	-7.8	47,153	-0.02%
2018/10/02	2.2	15.60	0	0.00	15.60	2.2	47,826	0.00%
2018/10/01	3	15.95	9	15.92	15.90	-6	48,633	-0.01%
2018/09/28	1	15.95	0	0.00	16.15	1	49,523	0.00%
2018/09/27	2	15.90	9	15.80	15.95	-7	50,001	-0.01%
2018/09/26	0	0.00	13	15.78	15.90	-13	51,336	-0.03%
2018/09/25	0	0.00	4	15.80	15.65	-4	52,537	-0.01%
2018/09/21	2	15.60	2	15.70	15.85	0	54,935	0.00%
2018/09/20	0	0.00	1	15.55	15.45	-1	55,355	0.00%
2018/09/19	5	15.55	8	15.51	15.60	-3	55,833	-0.01%
2018/09/18	2	15.25	1	15.50	15.30	1	55,809	0.00%
2018/09/17	3	15.65	0	0.00	15.60	3	55,895	0.01%
2018/09/14	0	0.00	1	15.70	15.70	-1	56,575	0.00%
2018/09/13	3	15.35	4	15.51	15.60	-1	56,850	0.00%
2018/09/12	8	15.43	1	15.70	15.40	7	57,766	0.01%
2018/09/11	7	15.52	5	15.58	15.65	2	58,683	0.00%
2018/09/10	1	16.00	0	0.00	15.55	1	59,152	0.00%
2018/09/07	3	16.77	4	16.50	16.30	-1	60,179	0.00%
2018/08/31	5	17.20	0	0.00	17.35	5	69,151	0.01%
2018/08/29	4	17.40	0	0.00	17.55	4	69,262	0.01%
2018/08/28	1	17.50	0	0.00	17.50	1	69,342	0.00%
2018/08/27	10	17.30	66.9	17.25	17.40	-56.9	69,803	-0.08%
2018/08/22	8	17.61	0	0.00	17.50	8	71,751	0.01%
2018/08/21	4	17.70	5	17.90	18.00	-1	71,639	0.00%
2018/08/20	0	0.00	2	17.53	17.55	-2	70,717	0.00%
2018/08/17	0	0.00	0.8	17.15	17.20	-0.8	70,309	0.00%
2018/08/16	2	17.05	0	0.00	17.15	2	70,149	0.00%
2018/08/15	2	17.05	0	0.00	16.95	2	70,270	0.00%
2018/08/14	0	0.00	2	17.35	17.40	-2	69,527	0.00%
2018/08/13	1	17.50	0	0.00	17.30	1	69,424	0.00%
2018/08/10	2	17.80	0	0.00	17.95	2	68,927	0.00%
2018/08/09	0	0.00	26	17.79	17.85	-26	68,630	-0.04%
2018/08/08	0	0.00	18.4	17.91	17.95	-18.4	68,153	-0.03%
2018/08/07	0	0.00	7	17.85	17.85	-7	67,885	-0.01%
2018/08/06	12	17.92	0	0.00	17.95	12	67,843	0.02%
2018/08/03	0	0.00	4	17.50	17.70	-4	67,199	-0.01%
2018/08/02	0	0.00	1	17.50	17.30	-1	67,009	0.00%
2018/08/01	5	17.29	0	0.00	17.40	5	66,916	0.01%
2018/07/31	2	17.35	0	0.00	17.55	2	67,072	0.00%
2018/07/30	0	0.00	7	17.14	17.20	-7	65,889	-0.01%
2018/07/27	4	17.38	43	17.36	17.30	-39	65,851	-0.06%
2018/07/26	17	17.40	3	17.23	17.50	14	66,639	0.02%
2018/07/25	30	18.15	19	18.26	18.20	11	64,381	0.02%
2018/07/24	47	18.01	46	18.21	18.20	1	64,159	0.00%
2018/07/23	20	18.13	55	18.30	18.25	-35	64,260	-0.05%
2018/07/20	56	17.89	913	17.85	17.85	-857	63,326	-1.35%	大賣/鉅額交易
2018/07/19	5	17.70	25	17.63	17.60	-20	62,664	-0.03%
2018/07/18	30	17.43	7	17.55	17.40	23	62,013	0.04%
2018/07/17	3	17.05	10	17.25	17.25	-7	61,422	-0.01%
2018/07/16	909	17.35	0	0.00	17.25	909	61,815	1.47%	大買/鉅額交易
2018/07/13	3	17.45	1	17.35	17.40	2	61,942	0.00%
2018/07/12	0	0.00	10	17.13	17.45	-10	61,850	-0.02%
2018/07/09	12.5	17.56	0	0.00	17.65	12.5	59,962	0.02%
2018/07/06	7	17.69	0	0.00	17.60	7	59,385	0.01%
2018/07/05	3	17.97	0	0.00	17.95	3	59,016	0.01%
2018/07/04	4	18.45	0	0.00	17.95	4	58,757	0.01%
2018/07/03	28	17.92	16	17.96	17.95	12	57,422	0.02%
2018/07/02	129.3	18.16	87	18.19	18.20	42.3	56,258	0.08%	大買/
2018/06/28	0	0.00	10	17.22	16.95	-10	53,852	-0.02%
2018/06/27	6	17.55	0	0.00	17.60	6	53,174	0.01%
2018/06/26	0	0.00	23	17.51	17.60	-23	52,923	-0.04%
2018/06/25	45	17.56	0	0.00	17.80	45	52,739	0.09%
2018/06/22	2.1	17.60	4.4	17.43	17.80	-2.3	53,187	0.00%
2018/06/21	0	0.00	10	17.90	17.65	-10	52,681	-0.02%
2018/06/20	0	0.00	100	17.95	18.05	-100	52,687	-0.19%
2018/06/19	0	0.00	14	18.36	18.20	-14	51,601	-0.03%
2018/06/15	19	18.22	234	18.16	18.65	-215	50,388	-0.43%	大賣/鉅額交易
2018/06/14	54.1	18.37	38	18.11	18.10	16.1	49,150	0.03%
2018/06/13	225	17.91	69	18.30	18.50	156	46,575	0.33%	大買/鉅額交易
2018/06/12	2.4	16.80	11	16.85	16.85	-8.7	41,408	-0.02%
2018/06/11	26	16.67	33	16.65	16.80	-7	38,897	-0.02%
2018/06/05	5	16.45	0	0.00	16.50	5	40,335	0.01%
2018/06/04	5	16.40	1	16.50	16.50	4	42,970	0.01%
2018/05/30	0	0.00	20	16.60	16.40	-20	41,259	-0.05%
2018/05/29	0	0.00	5	16.40	16.45	-5	40,752	-0.01%
2018/05/28	5	16.25	0	0.00	16.40	5	40,719	0.01%
2018/05/25	0	0.00	1	16.20	16.25	-1	40,569	0.00%
2018/05/17	15	16.30	0	0.00	16.05	15	42,621	0.04%
2018/05/16	10	16.35	16.7	16.40	16.30	-6.7	42,780	-0.02%
2018/05/15	0	0.00	6	16.40	16.45	-6	43,123	-0.01%
2018/05/14	1	16.35	1	16.40	16.40	0	44,254	0.00%
2018/05/11	0	0.00	10	16.20	16.15	-10	44,324	-0.02%
2018/05/10	0	0.00	5	16.00	15.95	-5	44,712	-0.01%
2018/05/09	6	16.44	1	16.30	16.20	5	44,941	0.01%
2018/05/04	0	0.00	32	16.05	16.00	-32	45,609	-0.07%
2018/05/02	2	16.60	502	16.70	16.25	-500	47,853	-1.04%	大賣/鉅額交易
2018/04/27	0	0.00	13	15.88	15.70	-13	48,718	-0.03%
2018/04/26	0	0.00	2	15.75	15.70	-2	48,783	0.00%
2018/04/24	0	0.00	10	15.35	15.35	-10	47,840	-0.02%
2018/04/20	9	15.64	0	0.00	15.60	9	47,426	0.02%
2018/04/19	0	0.00	41	15.74	15.85	-41	47,214	-0.09%
2018/04/18	0	0.00	72	15.56	15.60	-72	47,094	-0.15%
2018/04/17	0	0.00	10	15.40	15.35	-10	47,212	-0.02%
2018/04/16	3	15.40	1	15.40	15.35	2	47,549	0.00%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	10	15.50	15.45	-10	48,192	-0.02%
2018/04/11	0	0.00	11	15.49	15.40	-11	48,436	-0.02%
2018/04/10	1	15.35	1	15.35	15.30	0	48,471	0.00%
2018/04/03	11	15.35	1	15.40	15.40	10	48,246	0.02%
2018/04/02	2	15.45	5	15.55	15.45	-3	48,379	-0.01%
2018/03/31	0	0.00	8	15.50	15.50	-8	48,238	-0.02%
2018/03/30	0	0.00	1	15.45	15.40	-1	48,214	0.00%
2018/03/29	1	15.25	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	2	15.45	15.40	-2	47,721	0.00%
2018/03/27	8	15.39	4	15.48	15.55	4	47,941	0.01%
2018/03/23	0	0.00	10	15.10	15.20	-10	47,382	-0.02%
2018/03/22	2	15.20	0	0.00	15.25	2	46,899	0.00%
2018/03/20	0	0.00	2	15.20	15.20	-2	47,238	0.00%
2018/03/19	1	15.30	1	15.25	15.25	0	47,551	0.00%
2018/03/16	0	0.00	0.2	15.10	15.20	-0.2	47,298	0.00%
2018/03/13	1	15.15	0	0.00	15.25	1	47,142	0.00%
2018/03/12	1	15.30	2	15.30	15.25	-1	47,420	0.00%
2018/03/09	19	15.22	1	15.65	15.10	18	47,438	0.04%
2018/03/08	5	15.30	21.1	15.12	15.45	-16.1	44,986	-0.04%
2018/03/07	3	14.18	0	0.00	14.05	3	42,274	0.01%
2018/02/12	5	13.95	0	0.00	13.85	5	45,211	0.01%
2018/02/06	0	0.00	20	13.95	13.95	-20	43,281	-0.05%
2018/01/31	20	14.28	0	0.00	14.25	20	42,179	0.05%
2018/01/30	0	0.00	2	14.45	14.45	-2	41,440	0.00%
2018/01/29	20	14.71	0	0.00	14.55	20	41,629	0.05%
2018/01/26	2	14.50	0	0.00	14.60	2	40,979	0.00%
2018/01/25	5	14.80	5.8	14.89	14.50	-0.8	39,992	0.00%
2018/01/23	11	14.15	10	14.80	14.60	1	37,511	0.00%
2018/01/22	2.1	14.10	0	0.00	14.00	2.1	35,844	0.01%
2018/01/15	0	0.00	1	14.30	14.30	-1	35,692	0.00%
2018/01/10	2	14.48	3	14.55	14.20	-1	35,791	0.00%
2018/01/08	0	0.00	10	14.68	14.70	-10	35,563	-0.03%
2018/01/05	0	0.00	5	14.50	14.55	-5	35,936	-0.01%
2018/01/04	0	0.00	4	14.40	14.35	-4	36,003	-0.01%
2018/01/03	17	14.49	0	0.00	14.40	17	36,672	0.05%