• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.544.0300.0043.951.514,7480.01%
2024/11/217.444.3000.0044.107.414,6620.05%
2024/11/201.445.25545.2545.30-3.614,548-0.02%
2024/11/195.746.12145.8045.754.714,5270.03%
2024/11/188.146.911246.8147.00-414,465-0.03%
2024/11/1500.00044.6544.35014,0420.00%
2024/11/146.543.560.344.2043.306.214,0040.04%
2024/11/135.444.608.344.8444.80-2.913,844-0.02%
2024/11/127.145.300.245.8045.006.913,8680.05%
2024/11/118.446.212.246.2046.506.113,8420.04%
2024/11/08848.2700.0047.70813,7680.06%
2024/11/07348.571.548.8148.751.513,7890.01%
2024/11/0600.00047.4347.20013,7370.00%
2024/11/05146.7000.0047.20113,7350.01%
2024/11/040.146.7500.0046.800.113,8630.00%
2024/11/010.346.4500.0047.100.314,2060.00%
2024/10/30047.60247.6547.30-214,149-0.01%
2024/10/29147.50847.6147.70-714,151-0.05%
2024/10/28547.842.648.0048.552.414,0800.02%
2024/10/25546.40046.9546.85513,9160.04%
2024/10/24146.40246.2846.20-113,920-0.01%
2024/10/233.446.61047.0546.203.413,8800.02%
2024/10/222.546.7000.0046.702.513,9530.02%
2024/10/214.847.66147.5047.303.814,0010.03%
2024/10/180.148.30048.7048.200.114,1290.00%
2024/10/171.148.801.148.7748.40014,5360.00%
2024/10/161.447.77547.8547.95-3.614,915-0.02%
2024/10/153.648.76148.7048.352.614,7210.02%
2024/10/142.148.75149.6450.001.114,6390.01%
2024/10/11150.20249.9849.60-114,722-0.01%
2024/10/096.949.76950.4049.55-2.114,767-0.01%
2024/10/085.150.78150.9050.804.114,6830.03%
2024/10/07451.93151.8052.20314,6140.02%
2024/10/04253.701.154.9853.000.914,5030.01%
2024/10/01453.001052.9953.00-614,243-0.04%
2024/09/301753.4210.153.6553.506.914,1970.05%
2024/09/272652.8128.352.9053.50-2.313,710-0.02%
2024/09/26450.25250.1050.10213,4670.01%
2024/09/25350.037.350.1950.60-4.313,425-0.03%
2024/09/24048.1500.0048.50013,2530.00%
2024/09/23548.7000.0048.75513,4910.04%
2024/09/20249.18248.6848.75013,8610.00%
2024/09/190.147.82148.5548.55-0.914,050-0.01%
2024/09/18448.934.549.0448.25-0.514,2160.00%
2024/09/16147.858.947.6648.25-7.914,711-0.05%
2024/09/131246.776.546.6546.955.514,5680.04%
2024/09/120.745.000.145.0545.000.614,5120.00%
2024/09/11544.651.144.5444.403.914,6270.03%
2024/09/103.444.501244.3544.20-8.614,650-0.06%
2024/09/096.744.991244.9545.00-5.314,602-0.04%
2024/09/06245.78046.6546.25214,5330.01%
2024/09/0513.146.796.246.9346.206.914,5020.05%
2024/09/0424.147.4900.0047.0024.114,5640.17%
2024/09/035.749.94550.2049.800.714,3220.00%
2024/09/02950.8800.0050.50914,2660.06%
2024/08/305.151.5800.0051.605.114,3130.04%
2024/08/281151.6100.0051.701114,4420.08%
2024/08/27751.69151.9051.90614,6670.04%
2024/08/233.351.54252.1051.901.314,6840.01%
2024/08/2200.000.252.7052.30-0.214,7170.00%
2024/08/201.851.542.551.5251.70-0.714,7760.00%
2024/08/19152.20152.2052.20014,6240.00%
2024/08/161.152.6000.0052.401.114,6210.01%
2024/08/155.852.830.552.9052.505.314,5720.04%
2024/08/14553.6400.0053.40514,4850.03%
2024/08/137.553.04352.8052.804.514,3240.03%
2024/08/12153.904553.9054.00-4414,206-0.31%
2024/08/0900.000.654.8254.80-0.614,1730.00%
2024/08/083.553.690.254.0053.303.314,0250.02%
2024/08/07255.001154.9055.00-913,840-0.07%
2024/08/06254.35254.3755.20013,7580.00%
2024/08/055.253.9950.154.7754.80-44.913,599-0.33%
2024/08/02357.4700.0057.30313,2400.02%
2024/07/31157.80157.9057.90013,1880.00%
2024/07/30457.8500.0057.90413,2070.03%
2024/07/29258.600.659.0258.801.413,1510.01%
2024/07/261358.521.358.8858.8011.713,1190.09%
2024/07/23259.002959.7158.80-2713,087-0.21%
2024/07/221.859.7500.0060.201.812,9630.01%
2024/07/191259.93360.4060.10912,8120.07%
2024/07/18760.8014.561.0260.80-7.512,575-0.06%
2024/07/177.159.9910.559.8060.10-3.512,126-0.03%
2024/07/161.657.3400.0057.201.611,7760.01%
2024/07/151.157.7400.0057.301.111,8610.01%
2024/07/1200.008.558.1757.90-8.511,814-0.07%
2024/07/1010.156.5800.0056.5010.111,6240.09%
2024/07/09256.9500.0057.00211,6350.02%
2024/07/08257.702.357.6658.00-0.311,6470.00%
2024/07/05057.60057.9057.30011,5860.00%
2024/07/04357.601.257.4557.601.811,6190.02%
2024/07/031055.9000.0056.501011,5670.09%
2024/07/025.756.06256.6055.903.711,5560.03%
2024/07/01357.07457.1057.20-111,363-0.01%
2024/06/28357.80158.2057.50211,3250.02%
2024/06/271.156.631057.0257.00-8.911,309-0.08%
2024/06/269.357.3700.0057.209.311,0130.08%
2024/06/257.258.5700.0058.407.210,5700.07%
2024/06/241159.6500.0059.501110,2050.11%
2024/06/200.360.6000.0060.500.39,1970.00%
2024/06/19160.2000.0060.0019,0150.01%
2024/06/183.559.9900.0060.503.58,9280.04%
2024/06/171.460.3800.0060.201.48,8430.02%
2024/06/141.661.011060.7061.00-8.48,757-0.10%
2024/06/131.160.7300.0060.601.18,6130.01%
2024/06/125.260.79361.0060.902.28,5640.03%
2024/06/114.161.6100.0061.504.18,4640.05%
2024/06/072.161.816.761.9562.70-4.68,268-0.06%
2024/06/060.562.4400.0062.400.58,1450.01%
2024/06/053.162.820.463.0062.602.78,1260.03%
2024/06/042.863.85163.9063.701.88,1570.02%
2024/06/0310.464.88164.9064.909.48,1080.12%
2024/05/303.165.6700.0065.603.17,8670.04%
2024/05/295.266.3200.0066.105.27,8890.07%
2024/05/281.166.564.267.0167.10-3.17,829-0.04%
2024/05/273.165.6700.0066.503.17,8280.04%
2024/05/240.366.5700.0066.300.37,7270.00%
2024/05/231.366.8800.0067.001.37,6370.02%
2024/05/220.367.4200.0067.500.37,6170.00%
2024/05/2133.367.2100.0067.4033.37,5390.44%
2024/05/173068.2000.0068.30307,4030.41%
2024/05/163068.30268.4568.40287,3920.38%
2024/05/15068.50568.8068.10-57,325-0.07%
2024/05/141.168.4500.0068.401.17,3570.01%
2024/05/10168.3000.0068.6017,3440.01%
2024/05/09567.7600.0067.7057,3630.07%
2024/05/08268.3000.0068.3027,3630.03%
2024/05/07168.6000.0068.3017,3990.01%
2024/05/0600.00268.7569.00-27,384-0.03%
2024/05/020.468.63168.7068.80-0.67,262-0.01%
2024/04/30368.6000.0068.5037,2990.04%
2024/04/2900.002.169.3069.30-2.17,295-0.03%
2024/04/256.567.7700.0067.906.57,3550.09%
2024/04/240.369.0000.0068.800.37,4140.00%
2024/04/220.369.508.269.4969.70-7.97,832-0.10%
2024/04/192.166.96067.4067.102.17,7620.03%
2024/04/180.267.6000.0068.100.27,6380.00%
2024/04/173.567.8000.0067.803.57,6940.05%
2024/04/169.768.29968.0068.000.77,6650.01%
2024/04/15269.7500.0069.6027,5920.03%
2024/04/1210.469.8100.0069.7010.47,5070.14%
2024/04/110.271.1000.0070.900.27,3860.00%
2024/04/1000.003.372.0272.00-3.37,326-0.05%
2024/04/092.571.500.171.4671.502.47,3180.03%
2024/04/080.570.50070.5070.400.57,2430.01%
2024/04/03670.1200.0070.0067,2000.08%
2024/04/0200.00070.6070.8007,1640.00%
2024/04/010.570.204.670.0870.90-4.17,167-0.06%
2024/03/2900.00169.2068.90-17,026-0.01%
2024/03/28268.1500.0068.1026,9640.03%
2024/03/272.568.6600.0068.502.56,9670.04%
2024/03/260.469.401.469.1369.30-16,941-0.01%
2024/03/2500.00167.7067.80-16,841-0.01%
2024/03/22267.0000.0067.0026,8160.03%
2024/03/21567.4000.0067.4056,7540.07%
2024/03/2021.266.74266.6066.8019.26,7500.28%
2024/03/192267.8000.0067.80226,5790.33%
2024/03/18268.3000.0068.4026,5390.03%
2024/03/15468.6000.0068.6046,5210.06%
2024/03/1400.001.269.2069.30-1.26,386-0.02%
2024/03/134.268.2500.0068.404.26,3360.07%
2024/03/11369.0300.0068.9036,1950.05%
2024/03/0813.368.72168.7068.6012.36,0930.20%
2024/03/07869.781069.8069.80-25,894-0.03%
2024/03/0600.00570.8070.50-55,755-0.09%
2024/03/052.270.5000.0070.402.25,8480.04%
2024/03/046.170.9400.0070.806.15,7510.11%
2024/03/011071.6000.0071.60105,7050.18%
2024/02/292171.79571.7071.70165,7110.28%
2024/02/273.271.5700.0071.803.25,6180.06%
2024/02/26171.80171.9072.1005,5740.00%
2024/02/23272.1500.0072.0025,5640.04%
2024/02/2200.00173.2073.20-15,606-0.02%
2024/02/21273.5000.0073.5025,6410.04%
2024/02/20173.3000.0073.7015,6720.02%
2024/02/1900.000.273.9073.80-0.25,7770.00%
2024/02/1600.00572.9673.00-55,898-0.08%
2024/02/15172.30271.7072.40-15,926-0.02%
2024/02/05172.400.172.9572.400.95,8770.02%
2024/02/02172.82173.4073.5005,8450.00%
2024/02/0100.004.873.1973.50-4.85,834-0.08%
2024/01/3100.003.272.3672.10-3.25,814-0.05%
2024/01/30372.3400.0072.0035,7920.05%
2024/01/2900.00173.6073.60-15,780-0.02%
2024/01/2600.00172.5072.70-15,764-0.02%
2024/01/251.171.7200.0071.701.15,7410.02%
2024/01/2300.00171.4071.10-15,766-0.02%
2024/01/221.571.000.171.0070.601.45,7480.02%
2024/01/19271.20171.4071.2015,6820.02%
2024/01/185.171.1500.0071.105.15,6370.09%
2024/01/175.672.0000.0071.805.65,5330.10%
2024/01/1615.373.59273.4073.6013.35,3750.25%
2024/01/117.375.870.576.0075.906.95,1490.13%
2024/01/101.777.2100.0077.001.75,1400.03%
2024/01/090.377.9200.0077.600.35,1620.00%
2024/01/08278.201078.1078.10-85,142-0.16%
2024/01/04078.500.378.4078.30-0.35,272-0.01%
2024/01/032.378.0500.0078.102.35,3840.04%
2024/01/020.178.9000.0079.200.15,3300.00%
2023/12/29279.1000.0079.2025,3670.04%
2023/12/270.579.001079.6079.60-9.55,489-0.17%
2023/12/260.379.00178.8078.80-0.75,502-0.01%
2023/12/256.178.520.378.7778.705.75,5320.10%
2023/12/222.178.8100.0078.802.15,5850.04%
2023/12/21179.6000.0079.5015,5800.02%
2023/12/20180.20780.2079.90-65,553-0.11%
2023/12/15179.8000.0079.7015,5530.02%
2023/12/130.379.161.979.0978.90-1.65,400-0.03%
2023/12/120.179.5013.279.4279.60-13.15,503-0.24%
2023/12/080.179.8000.0080.000.15,5860.00%
2023/12/07180.20580.1679.90-45,617-0.07%
2023/12/061.180.4500.0080.401.15,6260.02%
2023/12/05180.5000.0080.7015,6540.02%
2023/12/040.181.0000.0080.900.15,6470.00%
2023/11/290.181.700.181.7081.400.15,6090.00%
2023/11/2800.00881.8982.00-85,589-0.14%
2023/11/271.181.42181.1081.400.15,6850.00%
2023/11/242381.4400.0081.60235,7110.40%
2023/11/23180.6000.0080.9015,6950.02%
2023/11/22181.4000.0081.3015,7550.02%
2023/11/2100.003.281.7881.90-3.25,819-0.05%
2023/11/1700.00280.9080.80-25,837-0.03%
2023/11/161.580.630.180.6081.201.45,8520.02%
2023/11/15179.101.179.0379.90-0.15,8190.00%
2023/11/133.177.3100.0077.503.15,8720.05%
2023/11/10277.8000.0077.7026,0090.03%
2023/11/09178.3000.0078.3016,0540.02%
2023/11/08078.00078.1077.9006,1100.00%
2023/11/061.578.40078.8078.601.56,1300.02%
2023/11/030.577.9000.0077.900.56,0840.01%
2023/11/01176.9000.0076.8016,0860.02%
2023/10/31177.000.577.3077.000.56,0930.01%
2023/10/30077.6000.0077.2006,1070.00%
2023/10/261.377.2800.0077.101.36,1830.02%
2023/10/251.677.9400.0077.801.66,1580.03%
2023/10/24977.9100.0077.8096,2010.15%
2023/10/237.178.37378.4778.104.16,2030.07%
2023/10/20278.7000.0078.6026,2670.03%
2023/10/191.179.6200.0079.301.16,3830.02%
2023/10/18379.3000.0080.1036,4750.05%
2023/10/17179.9000.0079.9016,4120.02%
2023/10/16180.1100.0080.3016,4570.02%
2023/10/1200.000.280.7380.70-0.26,6060.00%
2023/10/1100.00079.6079.6006,6220.00%
2023/10/060.178.80179.2078.80-0.96,605-0.01%
2023/10/05178.5100.0078.7016,6880.02%
2023/10/047.778.3800.0078.407.76,7530.11%
2023/10/036.379.3900.0079.106.36,7740.09%
2023/10/021.279.5200.0079.601.26,9250.02%
2023/09/282.279.7000.0079.802.27,0830.03%
2023/09/279.379.8900.0079.809.37,0840.13%
2023/09/262.380.7700.0080.402.37,1710.03%
2023/09/250.181.2000.0081.600.17,2200.00%
2023/09/223.181.0100.0081.103.17,3510.04%
2023/09/210.381.4300.0081.200.37,4370.00%
2023/09/200.282.50082.5082.400.27,5380.00%
2023/09/190.282.5000.0082.400.27,8110.00%
2023/09/181.282.170.182.6082.301.17,9660.01%
2023/09/150.282.9000.0083.300.28,0200.00%
2023/09/1400.00083.1083.1008,0080.00%
2023/09/13182.6000.0082.5018,1630.01%
2023/09/120.382.50382.2082.40-2.78,438-0.03%
2023/09/080.182.1000.0082.100.18,4450.00%
2023/09/0500.00082.0082.0008,4830.00%
2023/09/040.481.2000.0081.500.48,5390.00%
2023/09/010.280.5000.0080.200.28,5530.00%
2023/08/31279.8000.0079.5028,6740.02%
2023/08/301.380.3700.0080.301.38,5970.02%
2023/08/28279.203.279.5179.60-1.28,671-0.01%
2023/08/25179.4000.0079.3019,1230.01%
2023/08/24079.5000.0079.7009,1400.00%
2023/08/23179.5100.0079.4019,0960.01%
2023/08/220.579.800.180.1079.900.49,0770.00%
2023/08/21180.00579.9080.10-49,035-0.04%
2023/08/1800.00280.4080.30-28,993-0.02%
2023/08/177.179.3800.0079.807.18,9490.08%
2023/08/16380.9000.0080.9038,8400.03%
2023/08/1500.00182.5082.40-18,753-0.01%
2023/08/14083.1500.0083.0008,7800.00%
2023/08/11184.1000.0084.0018,8470.01%
2023/08/1000.00184.7084.50-18,896-0.01%
2023/08/0900.00384.1084.30-38,882-0.03%
2023/08/08284.0000.0083.7028,9270.02%
2023/08/0700.00084.6084.2008,9200.00%
2023/08/02683.5700.0083.5068,9340.07%
2023/08/010.184.3000.0084.200.18,8530.00%
2023/07/3100.001083.6083.20-108,776-0.11%
2023/07/28283.05183.0083.0018,7220.01%
2023/07/27183.400.183.6083.300.98,7050.01%
2023/07/260.183.1800.0083.000.18,6990.00%
2023/07/25582.1400.0082.1058,6800.06%
2023/07/240.182.45182.3082.20-0.98,656-0.01%
2023/07/21082.8800.0082.6008,5770.00%
2023/07/201.183.1000.0083.201.18,5440.01%
2023/07/19283.0000.0082.8028,5290.02%
2023/07/181.183.0100.0082.901.18,4880.01%
2023/07/17583.2600.0083.1058,4030.06%
2023/07/141.483.860.283.9083.701.28,3780.01%
2023/07/131082.8000.0082.70108,3120.12%
2023/07/120.182.45282.4082.40-1.98,267-0.02%
2023/07/11082.740.782.8182.40-0.68,211-0.01%
2023/07/10182.30083.0082.3018,1540.01%
2023/07/076.282.1400.0082.006.28,0540.08%
2023/07/066.183.6400.0083.206.17,8740.08%
2023/07/051284.8800.0084.70127,6910.16%
2023/07/0410.184.9800.0084.7010.17,6580.13%
2023/07/031385.75186.1085.60127,5600.16%
2023/06/301.185.7500.0085.701.17,5210.01%
2023/06/294.686.32286.2086.202.67,4270.03%
2023/06/280.186.5000.0086.200.17,3560.00%
2023/06/271587.8100.0087.00157,2660.21%
2023/06/2600.00192.4192.00-17,019-0.01%
2023/06/2000.000.292.1092.60-0.26,8500.00%
2023/06/16292.8000.0092.5026,5220.03%
2023/06/130.194.0000.0093.700.16,3520.00%
2023/06/0900.00194.1094.10-16,353-0.02%
2023/06/0800.00394.2093.80-36,366-0.05%
2023/06/01193.6000.0093.3016,1110.02%
2023/05/30193.30193.3093.5005,5540.00%
2023/05/29193.5000.0093.3015,5160.02%
2023/05/2600.00193.3093.50-15,536-0.02%
2023/05/18294.1000.0094.3025,3290.04%
2023/05/1700.006.293.8294.30-6.25,298-0.12%
2023/05/1600.00193.1093.10-15,232-0.02%
2023/05/1000.00192.9093.80-15,068-0.02%
2023/05/040.293.7000.0093.700.25,1060.00%
2023/05/0300.00293.9093.60-25,169-0.04%
2023/04/2700.000.193.7093.70-0.15,3720.00%
2023/04/2600.0011.692.4093.60-11.65,327-0.22%
2023/04/251.192.130.393.4092.000.85,2720.02%
2023/04/200.192.6000.0092.100.15,1480.00%
2023/04/19192.6000.0092.5015,1880.02%
2023/04/18393.0300.0093.0035,1410.06%
2023/04/170.194.001.794.1494.00-1.65,158-0.03%
2023/04/1400.000.493.4593.30-0.45,117-0.01%
2023/04/131093.000.393.0793.109.75,1340.19%
2023/04/120.192.5000.0092.600.15,0900.00%
2023/04/11292.300.492.4092.601.65,0790.03%
2023/04/1000.000.292.1092.10-0.25,0920.00%
2023/04/06091.5500.0091.4005,0290.00%
2023/03/2900.000.992.1092.30-0.95,335-0.02%
2023/03/2800.00192.1092.30-15,513-0.02%
2023/03/270.391.8000.0091.800.35,6900.01%
2023/03/220.290.7000.0090.900.26,1620.00%
2023/03/150.189.1000.0089.000.16,2680.00%
2023/03/140.189.5100.0089.400.16,3220.00%
2023/03/105.189.8200.0089.805.16,3970.08%
2023/03/093.390.7000.0090.603.36,4180.05%
2023/03/08591.1000.0091.8056,4950.08%
2023/03/070.191.300.291.3191.40-0.16,4900.00%
2023/03/06190.8100.0091.5016,5560.02%
2023/03/02489.8800.0090.2046,6400.06%
2023/03/01189.8000.0090.2016,6400.02%
2023/02/2200.00391.6091.70-36,591-0.05%
2023/02/2100.002591.1091.30-256,556-0.38%
2023/02/2000.003.190.6090.70-3.16,643-0.05%
2023/02/170.289.7000.0090.100.26,7090.00%
2023/02/15290.0000.0089.6026,9830.03%
2023/02/14390.5000.0090.6036,9490.04%
2023/02/13189.2000.0089.3016,9190.01%
2023/02/06588.5000.0088.4057,1700.07%
2023/02/030.188.6000.0088.600.17,1610.00%
2023/02/020.188.8000.0089.000.17,1840.00%
2023/02/01388.6000.0088.9037,1520.04%
2023/01/3000.001.189.0490.00-1.17,070-0.02%
2023/01/17188.8000.0088.6016,9610.01%
2023/01/1600.003.188.5188.30-3.16,976-0.04%
2023/01/1200.00187.9087.70-17,453-0.01%
2023/01/1000.00488.7088.90-47,628-0.05%
2023/01/0900.001388.4988.90-137,691-0.17%
2023/01/0600.00287.7088.00-27,752-0.03%
2023/01/030.286.1000.0087.000.28,5390.00%
2022/12/293.186.100.186.3086.102.98,6940.03%
2022/12/2700.001387.1187.20-138,734-0.15%
2022/12/269.386.6100.0086.909.38,7660.11%
2022/12/230.186.1000.0086.800.18,8960.00%
2022/12/21285.3000.0085.4028,8660.02%
2022/12/207.185.7700.0085.307.18,7830.08%
2022/12/196.186.6700.0086.306.18,7170.07%
2022/12/162587.9100.0087.60258,5430.29%
2022/12/1500.001588.4388.90-158,295-0.18%
2022/12/131586.3700.0086.30158,1530.18%
2022/12/120.186.6000.0086.700.18,2520.00%
2022/12/08287.30187.4087.3019,5400.01%
2022/12/07188.50688.1288.10-59,661-0.05%
2022/12/060.288.3500.0087.300.29,6550.00%
2022/12/021.389.6600.0089.101.39,5960.01%
2022/12/011.390.5300.0090.701.39,6200.01%
2022/11/3000.000.189.9090.20-0.19,6250.00%
2022/11/28089.5000.0089.1009,7230.00%
2022/11/2500.001.189.9089.90-1.19,757-0.01%
2022/11/240.389.20189.2089.70-0.79,761-0.01%
2022/11/230.188.80388.7088.90-2.99,782-0.03%
2022/11/22088.4000.0088.7009,8440.00%
2022/11/1800.00587.6087.70-59,828-0.05%
2022/11/160.287.70188.5087.40-0.89,804-0.01%
2022/11/15088.6000.0088.6009,7190.00%
2022/11/1400.00588.6089.10-59,656-0.05%
2022/11/1100.00387.4387.70-39,505-0.03%
2022/11/090.185.700.185.8086.0009,4440.00%
2022/11/0800.001.185.1185.50-1.19,425-0.01%
2022/11/030.182.3000.0082.800.19,4470.00%
2022/11/020.183.500.183.9082.800.19,4180.00%
2022/11/01083.4000.0083.3009,3670.00%
2022/10/280.183.1000.0082.900.19,5850.00%
2022/10/2700.001183.6182.50-119,654-0.11%
2022/10/261082.501.182.7282.608.99,7300.09%
2022/10/2400.001.882.3082.00-1.89,733-0.02%
2022/10/21181.70282.3081.80-19,701-0.01%
2022/10/20179.3010.181.2080.80-9.19,624-0.09%
2022/10/19280.7000.0080.2029,2750.02%
2022/10/185080.905080.7080.9009,2150.00%
2022/10/17179.100.180.5080.600.99,2410.01%
2022/10/1400.000.280.6379.90-0.29,3160.00%
2022/10/1317.278.66278.8078.9015.29,3600.16%
2022/10/1226.281.15381.1080.8023.29,1700.25%
2022/10/1121.184.8000.0084.5021.18,9100.24%
2022/10/071.185.5100.0085.101.18,8760.01%
2022/10/061.286.5800.0086.101.28,9040.01%
2022/10/05287.800.387.9087.701.79,0300.02%
2022/10/0400.001.287.7587.80-1.29,132-0.01%
2022/10/030.387.0000.0086.500.39,2180.00%
2022/09/30186.8000.0086.6019,4740.01%
2022/09/2821.184.60284.8584.8019.110,2160.19%
2022/09/276.186.19185.5085.205.110,7650.05%
2022/09/260.185.80186.0086.00-110,965-0.01%
2022/09/23186.4000.0086.60111,0470.01%
2022/09/222086.0000.0085.902011,1520.18%
2022/09/21186.1000.0086.20111,2520.01%
2022/09/201.186.0600.0086.101.111,2810.01%
2022/09/197.285.5100.0085.507.211,2930.06%
2022/09/166.387.1800.0086.506.311,2130.06%
2022/09/15088.0000.0088.10010,0540.00%
2022/09/141.288.2600.0088.101.29,9810.01%
2022/09/1300.003.289.6690.30-3.29,999-0.03%
2022/09/12189.0000.0089.40110,0500.01%
2022/09/08187.61188.4088.30010,1780.00%
2022/09/071.188.2400.0088.301.110,1640.01%
2022/09/06288.71189.8089.80110,1690.01%
2022/09/056.188.803.488.4889.302.710,1510.03%
2022/09/023.188.7900.0088.803.110,1650.03%
2022/09/01889.7900.0090.00810,0510.08%
2022/08/310.191.1000.0091.100.19,9840.00%
2022/08/30391.1000.0091.3039,9580.03%
2022/08/297.291.5700.0091.307.29,9460.07%
2022/08/261293.2900.0093.20129,9840.12%
2022/08/2400.00193.7093.60-110,138-0.01%
2022/08/231093.8500.0093.601010,6380.09%
2022/08/1800.00294.0094.20-210,853-0.02%
2022/08/160.394.401094.0094.40-9.710,885-0.09%
2022/08/150.194.2700.0094.500.110,8890.00%
2022/08/1200.000.293.5093.80-0.210,9440.00%
2022/08/1100.002.592.0592.60-2.510,945-0.02%
2022/08/0800.00290.3091.00-211,019-0.02%
2022/08/050.291.4000.0091.000.211,2280.00%
2022/08/040.490.0700.0090.900.411,2520.00%
2022/08/032.190.9000.0091.702.111,1060.02%
2022/08/011192.8700.0092.501111,0270.10%
2022/07/29191.600.191.9092.000.910,9960.01%
2022/07/271.190.2700.0090.201.110,9930.01%
2022/07/26190.4000.0090.30110,9520.01%
2022/07/2500.001.289.1790.30-1.210,920-0.01%
2022/07/220.188.7000.0087.900.110,9140.00%
2022/07/21687.635.188.6188.800.910,8610.01%
2022/07/201.188.6000.0087.801.110,7640.01%
2022/07/19188.30488.4888.60-310,689-0.03%
2022/07/1800.00287.6088.00-210,611-0.02%
2022/07/150.387.3000.0086.600.310,5820.00%
2022/07/14286.6500.0087.00210,5880.02%
2022/07/131.187.372.286.5785.70-1.110,502-0.01%
2022/07/12184.90485.2385.40-310,277-0.03%
2022/07/111685.3200.0084.901610,1330.16%
2022/07/08984.56284.8585.00710,0170.07%
2022/07/073.284.6800.0084.603.29,7850.03%
2022/07/068.790.1610.191.6487.00-1.49,401-0.01%
2022/07/0545.895.31193.1094.0044.89,0180.50%
2022/07/047107.4300.00107.5078,4240.08%
2022/07/014107.880.1108.00108.003.98,2200.05%
2022/06/3041108.500.1109.00108.5040.98,1190.50%
2022/06/2900.000.1110.00109.50-0.18,0450.00%
2022/06/2400.000.1108.50109.00-0.17,9450.00%
2022/06/2100.000.1108.00108.50-0.17,8310.00%
2022/06/2000.003107.00107.50-37,724-0.04%
2022/06/1700.001106.00106.50-17,664-0.01%
2022/06/161106.5000.00106.5017,5920.01%
2022/06/150107.0000.00106.5007,7050.00%
2022/06/0700.000.2107.50107.00-0.28,2720.00%
2022/06/0600.001108.00108.50-18,280-0.01%
2022/06/011106.5000.00106.5018,5060.01%
2022/05/3100.003107.00105.00-38,426-0.04%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/270105.5011106.00106.50-118,112-0.14%
2022/05/261105.0100.00105.0018,1410.01%
2022/05/250105.254105.38105.50-48,164-0.05%
2022/05/2400.001105.00105.00-18,236-0.01%
2022/05/2300.002105.00105.00-28,228-0.02%
2022/05/190103.000.8103.00103.00-0.78,316-0.01%
2022/05/1800.002104.25104.50-28,342-0.02%
2022/05/171103.009103.17103.00-88,376-0.10%
2022/05/1600.001103.00102.50-18,437-0.01%
2022/05/136101.586102.17102.5008,4350.00%
2022/05/125101.301103.00100.5048,2990.05%
2022/05/111102.0000.00102.0018,2560.01%
2022/05/1000.001102.01103.50-18,259-0.01%
2022/05/0912104.291103.50103.50118,2730.13%
2022/05/062105.004105.38105.50-28,259-0.02%
2022/05/0513105.962106.50106.00118,3210.13%
2022/05/0400.002106.00106.50-28,330-0.02%
2022/05/030105.502105.75106.00-28,432-0.02%
2022/04/290105.0000.00105.5008,4510.00%
2022/04/274104.003.1104.82104.500.98,4850.01%
2022/04/262.1105.0200.00105.502.18,4410.02%
2022/04/252105.0000.00106.0028,3850.02%
2022/04/221106.003107.00107.00-28,304-0.02%
2022/04/2100.004107.00107.00-48,259-0.05%
2022/04/200.1105.603106.50106.50-38,291-0.04%
2022/04/180105.0000.00104.5008,3770.00%
2022/04/113105.170.1106.00105.502.98,3700.03%
2022/04/087105.6400.00106.5078,3470.08%
2022/04/0720106.5020107.00106.5008,3030.00%
2022/04/060.2106.5000.00107.000.28,2620.00%
2022/04/011106.002106.50107.00-18,206-0.01%
2022/03/3000.002106.75106.50-28,086-0.02%
2022/03/283105.5000.00105.5037,9530.04%
2022/03/252106.0100.00106.5027,9160.03%
2022/03/221106.5000.00107.5017,9890.01%
2022/03/2100.000.2107.50107.50-0.28,0390.00%
2022/03/1600.001105.50106.00-17,773-0.01%
2022/03/142106.5000.00106.5027,6600.03%
2022/03/116107.0000.00106.5067,5930.08%
2022/03/1000.001106.50105.00-17,386-0.01%
2022/03/0711107.0011106.00106.0007,0290.00%
2022/03/0111106.5011.2106.04108.00-0.26,8690.00%
2022/02/221104.5000.00104.0016,9390.01%
2022/02/1480106.3880104.94105.0007,0790.00%
2022/02/117105.507106.00106.0007,1170.00%
2022/02/091105.0000.00105.5017,3140.01%
2022/02/082.1106.2400.00105.502.17,3120.03%
2022/01/261105.5000.00105.0017,3640.01%
2022/01/2500.002104.00104.50-27,448-0.03%
2022/01/241105.0000.00105.5017,4370.01%
2022/01/212105.5000.00105.0027,5730.03%
2022/01/1930107.0030107.50106.0007,6490.00%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/171106.5000.00106.0017,7310.01%
2022/01/141107.003107.50107.00-27,856-0.03%
2022/01/133110.0000.00108.5038,1030.04%
2022/01/121106.501109.00109.0008,2180.00%
2022/01/1100.000105.75106.0008,1380.00%
2022/01/0700.001106.00105.50-18,319-0.01%
2022/01/0400.000.1105.00105.00-0.18,8340.00%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/3000.000.3105.00104.00-0.39,1740.00%
2021/12/299105.5000.00105.5099,5990.09%
2021/12/2300.000.1104.00104.50-0.110,6810.00%
2021/12/1700.001102.50103.00-112,381-0.01%
2021/12/165101.5000.00101.50512,3500.04%
2021/12/150.1102.501101.50102.00-0.912,302-0.01%
2021/12/1000.000.1105.00104.00-0.112,3520.00%
2021/12/0700.001103.50103.50-112,497-0.01%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/2400.001106.50106.00-112,315-0.01%
2021/11/232104.7500.00105.00212,2570.02%
2021/11/19121104.0000.00103.5012112,1361.00% 大買/鉅額交易
2021/11/181107.002106.50107.00-111,918-0.01%
2021/11/150106.502107.00107.00-211,682-0.02%
2021/11/1200.001.1107.95107.50-1.111,647-0.01%
2021/11/111105.501105.00105.50011,5920.00%
2021/11/092107.5000.00107.50211,3330.02%
2021/11/080.5109.001109.50110.00-0.511,1650.00%
2021/11/0500.001107.50107.00-111,022-0.01%
2021/11/041106.5000.00106.00110,9980.01%
2021/10/290107.5000.00107.50010,6410.00%
2021/10/282108.5000.00108.00210,5040.02%
2021/10/271110.0000.00111.00110,4320.01%
2021/10/261110.0000.00110.00110,4940.01%
2021/10/251109.0000.00111.50110,5080.01%
2021/10/2200.001110.00110.00-110,514-0.01%
2021/10/1500.004.1114.99114.50-4.19,956-0.04%
2021/10/1400.000.1114.00114.00-0.19,8550.00%
2021/10/131.1119.642116.00115.50-0.99,741-0.01%
2021/10/121117.002116.25117.50-19,496-0.01%
2021/10/0800.003117.83118.00-39,317-0.03%
2021/10/064118.630.1118.00118.003.99,0300.04%
2021/10/0517113.1220115.43115.00-38,643-0.03%
2021/10/042109.751111.00111.0018,3900.01%
2021/10/012108.002109.50110.0008,2670.00%
2021/09/302112.002111.25113.5008,0930.00%
2021/09/293113.838.3113.30113.50-5.37,876-0.07%
2021/09/2818.1112.4216112.41114.002.17,4850.03%
2021/09/2750108.1054.3110.05111.50-4.37,240-0.06%
2021/09/242105.001.1105.00106.000.96,8480.01%
2021/09/162103.5000.00103.0026,5530.03%
2021/09/1400.001102.00102.00-16,401-0.02%
2021/09/1300.001100.50100.50-16,345-0.02%
2021/09/09198.8000.0099.1016,4260.02%
2021/09/0800.000.1100.00100.50-0.16,3830.00%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/06199.8000.0099.3016,4010.02%
2021/09/02299.4000.0098.8026,3810.03%
2021/08/3000.0010101.50102.50-106,397-0.16%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/25598.2000.0099.5056,5640.08%
2021/08/20096.8000.0095.8006,7830.00%
2021/08/191.197.5200.0096.701.16,8800.02%
2021/08/180.198.5000.0099.500.16,8250.00%
2021/08/17599.201099.3098.90-56,935-0.07%
2021/08/13199.2000.0099.8016,9690.01%
2021/08/1200.001100.50100.50-17,050-0.01%
2021/08/101.199.3500.0099.501.17,2580.02%
2021/08/0200.0025101.70102.00-258,469-0.30%
2021/07/300.1100.00299.9599.80-1.99,101-0.02%
2021/07/2900.0045100.67102.00-459,390-0.48%
2021/07/27199.30199.7099.7009,7070.00%
2021/07/2630.1100.1700.0099.4030.19,8380.31%
2021/07/211.2100.0000.00100.001.210,0540.01%
2021/07/190.1103.0000.00102.500.110,1820.00%
2021/07/1600.001103.52104.50-110,397-0.01%
2021/07/1500.001103.00104.00-110,565-0.01%
2021/07/1420102.5000.00103.502010,7130.19%
2021/07/135102.5000.00103.00510,8720.05%
2021/07/095102.5000.00103.50511,4800.04%
2021/07/0620106.0000.00106.002011,7850.17%
2021/07/0233106.4537105.27105.00-411,846-0.03%
2021/06/240.1103.0000.00103.000.111,5520.00%
2021/06/081.1104.5900.00104.001.112,3760.01%
2021/06/042106.251106.00106.00112,7680.01%
2021/06/0200.003.1105.48106.00-3.112,873-0.02%
2021/06/012103.5012103.83103.00-1012,846-0.08%
2021/05/3110102.002102.75103.50813,0560.06%
2021/05/2500.0011102.27102.50-1113,572-0.08%
2021/05/2100.0010.198.0098.10-10.113,981-0.07%
2021/05/18597.12297.1097.90314,1900.02%
2021/05/17794.04194.5093.40614,4400.04%
2021/05/13494.95194.8094.30314,3040.02%
2021/05/124.297.240.196.3595.704.114,1500.03%
2021/05/100.1105.501106.00106.00-0.913,578-0.01%
2021/05/078.3105.7200.00105.008.313,5780.06%
2021/05/060.1110.003111.67113.00-2.913,037-0.02%
2021/05/051108.500.4108.00108.000.612,6390.00%
2021/05/0400.004.5108.06107.00-4.512,607-0.04%
2021/05/0300.006108.42107.50-612,346-0.05%
2021/04/286105.5000.00106.00612,1750.05%
2021/04/231105.001105.00107.00012,2140.00%
2021/04/2200.001109.00108.00-112,183-0.01%
2021/04/211108.5000.00108.50111,9930.01%
2021/04/203109.5000.00109.50311,8810.03%
2021/04/161.5108.5030.2109.50109.00-28.711,759-0.24%
2021/04/1512107.8825108.32108.00-1311,627-0.11%
2021/04/1310103.0000.00102.001011,2260.09%
2021/04/1211103.951104.00103.001011,1620.09%
2021/04/091101.501103.50103.00011,1350.00%
2021/03/3000.001100.50100.50-111,190-0.01%
2021/03/2900.001101.50101.50-111,165-0.01%
2021/03/2600.001100.50101.00-111,355-0.01%
2021/03/251100.00599.40100.00-411,504-0.03%
2021/03/24198.5000.0098.90111,5420.01%
2021/03/19198.2000.0097.10111,3900.01%
2021/03/1800.000.3100.50100.50-0.311,0290.00%
2021/03/177100.507101.00101.00010,9610.00%
2021/03/160101.0000.00101.00010,9130.00%
2021/03/1200.004105.00105.00-410,818-0.04%
2021/03/101104.5000.00104.50110,8730.01%
2021/03/081101.5000.00101.50110,6870.01%
2021/03/040.2101.001102.00101.50-0.810,798-0.01%
2021/03/0300.003100.80101.00-310,696-0.03%
2021/03/023698.504099.4398.20-410,379-0.04%
2021/02/2400.001099.95100.00-1010,050-0.10%
2021/02/23198.501898.5399.70-179,860-0.17%
2021/02/22196.90997.5897.10-89,591-0.08%
2021/02/1900.00295.6095.30-29,516-0.02%
2021/02/1800.00696.7595.90-69,546-0.06%
2021/02/171295.826695.8296.20-549,652-0.56%
2021/02/0500.00191.0089.80-19,394-0.01%
2021/02/0400.00190.6090.50-19,393-0.01%
2021/02/0300.00190.6090.50-110,024-0.01%
2021/02/0200.00290.1090.10-210,400-0.02%
2021/02/01187.3000.0088.10110,3680.01%
2021/01/292.387.5500.0087.002.310,3630.02%
2021/01/28389.43289.0089.10110,2250.01%
2021/01/27191.3000.0090.80110,1380.01%
2021/01/26290.75190.9091.10110,1660.01%
2021/01/2500.00292.1092.40-210,060-0.02%
2021/01/210.391.4000.0091.400.39,9580.00%
2021/01/20191.10492.2091.60-39,906-0.03%
2021/01/1900.000.193.0093.20-0.19,7170.00%
2021/01/184.292.4400.0093.104.29,6750.04%
2021/01/154.395.71194.5094.503.29,5440.03%
2021/01/14296.8500.0097.4029,3810.02%
2021/01/1300.00298.6098.00-29,323-0.02%
2021/01/1200.00199.0097.60-19,228-0.01%
2021/01/11198.401.498.5799.00-0.49,1330.00%
2021/01/0800.00298.0098.00-28,987-0.02%
2021/01/07196.50697.1297.10-58,858-0.06%
2021/01/06294.0500.0094.4028,6940.02%
2021/01/05295.1000.0095.0028,5830.02%
2020/12/3100.002397.2396.40-238,346-0.28%
2020/12/304194.122796.2496.70148,2150.17%
2020/12/2800.00493.9093.80-48,040-0.05%
2020/12/250.192.80593.0092.80-4.98,039-0.06%
2020/12/242.292.75292.5592.600.28,0380.00%
2020/12/22193.0000.0092.1018,0790.01%
2020/12/21691.831291.7192.30-68,082-0.07%
2020/12/18088.50289.1088.20-27,923-0.02%
2020/12/15488.1500.0089.2048,6790.05%
2020/12/14190.0000.0089.8018,6450.01%
2020/12/1100.00189.3089.80-18,648-0.01%
2020/12/1000.00189.7089.90-18,584-0.01%
2020/12/08189.5000.0089.5018,4510.01%
2020/12/07290.10289.7589.5008,3410.00%
2020/12/0400.00489.4589.30-48,247-0.05%
2020/12/03188.50888.0088.50-78,034-0.09%
2020/12/02186.80187.5087.7007,9530.00%
2020/11/3000.00387.4085.20-37,883-0.04%
2020/11/2000.00188.0088.30-17,505-0.01%
2020/11/19187.40187.7088.1007,4580.00%
2020/11/1800.000.287.9088.00-0.27,3480.00%
2020/11/16488.0300.0088.1047,1860.06%
2020/11/1300.00786.6087.00-76,953-0.10%
2020/11/12187.50288.0588.00-16,845-0.01%
2020/11/11788.393187.7389.00-246,688-0.36%
2020/11/10784.702684.2584.90-196,018-0.32%
2020/11/0900.00282.1081.80-25,593-0.04%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/10/2700.00279.7080.30-25,642-0.04%
2020/10/23579.6000.0079.8055,7330.09%
2020/10/15279.10279.4079.2006,2930.00%
2020/10/1400.001180.0080.00-116,238-0.18%
2020/10/0800.00680.8081.00-66,516-0.09%
2020/10/07480.65181.0080.8036,6250.05%
2020/10/0600.00380.9781.20-36,681-0.04%
2020/10/0500.001079.7880.00-106,730-0.15%
2020/09/25178.7000.0079.0016,9060.01%
2020/09/24578.3600.0078.0056,8730.07%
2020/09/23180.40580.8080.10-47,012-0.06%
2020/09/22781.5700.0081.4077,2520.10%
2020/09/21582.903082.8683.30-257,319-0.34%
2020/09/181581.74481.7381.60117,1440.15%
2020/09/1500.00079.3079.2006,9020.00%
2020/09/14178.8000.0079.2017,0860.01%
2020/09/09178.4000.0079.2017,3730.01%
2020/09/08279.3500.0079.6027,4360.03%
2020/09/070.179.80179.3079.60-0.97,528-0.01%
2020/09/04177.9000.0078.5017,5970.01%
2020/09/031.478.5000.0078.401.47,6250.02%
2020/09/02277.9000.0078.0027,6520.03%
2020/09/01477.55177.5077.9037,7480.04%
2020/08/31378.3700.0078.2037,7640.04%
2020/08/28378.9000.0078.9037,7790.04%
2020/08/2600.00179.2079.60-17,903-0.01%
2020/08/25179.4000.0079.2018,0320.01%
2020/08/24179.10379.1079.20-29,137-0.02%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/2000.002179.2479.00-219,358-0.22%
2020/08/19180.80081.0080.5019,3690.01%
2020/08/18580.90680.8581.40-19,408-0.01%
2020/08/1700.00581.5081.50-59,492-0.05%
2020/08/140.181.00180.6080.80-0.99,534-0.01%
2020/08/13880.7500.0080.9089,5880.08%
2020/08/1200.00280.8080.70-29,859-0.02%
2020/08/1100.00182.1081.50-19,924-0.01%
2020/08/10580.6400.0081.1059,9150.05%
2020/08/07379.83179.9079.60210,0380.02%
2020/08/06178.6000.0079.10110,1880.01%
2020/08/051578.0000.0078.101510,2010.15%
2020/08/045.477.5400.0077.605.410,2440.05%
2020/08/03577.5600.0077.40510,2680.05%
2020/07/30278.4000.0078.50210,2950.02%
2020/07/27578.3800.0078.10510,4460.05%
2020/07/22780.4700.0080.50710,3530.07%
2020/07/2000.000.381.0080.50-0.310,3310.00%
2020/07/16680.9200.0081.00610,5850.06%
2020/07/15480.180.280.8080.403.810,6290.04%
2020/07/14481.2300.0081.00410,5340.04%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10382.3700.0082.00310,5200.03%
2020/07/09383.1000.0083.00310,5420.03%
2020/07/08383.3700.0083.20310,5380.03%
2020/07/07383.8700.0083.70310,5360.03%
2020/07/06184.5000.0084.40110,5110.01%
2020/07/03584.4000.0084.30510,5530.05%
2020/07/021283.8500.0083.801210,6560.11%
2020/07/01787.601187.8987.60-410,480-0.04%
2020/06/29386.6000.0086.60310,1810.03%
2020/06/24187.5000.0087.40110,2000.01%
2020/06/22286.8500.0086.80210,2700.02%
2020/06/12286.2000.0086.40211,3630.02%
2020/06/11288.75188.8088.00111,4890.01%
2020/06/09189.5000.0089.50111,7420.01%
2020/06/0800.00188.3089.20-111,910-0.01%
2020/06/0400.00286.5586.80-211,887-0.02%
2020/06/0300.001286.2086.10-1211,988-0.10%
2020/06/01183.8000.0083.80111,8800.01%
2020/05/290.183.7000.0083.000.111,7740.00%
2020/05/28484.8000.0083.80410,7250.04%
2020/05/2600.00285.9085.70-210,771-0.02%
2020/05/25284.3500.0084.30210,8450.02%
2020/05/22385.50285.2085.00110,9120.01%
2020/05/1900.00286.9586.20-210,818-0.02%
2020/05/1800.00184.1085.00-110,570-0.01%
2020/05/14383.8000.0083.50310,4340.03%
2020/05/131684.96185.2085.101510,2790.15%
2020/05/12386.50186.7086.50210,0870.02%
2020/05/11187.80287.6087.50-110,042-0.01%
2020/05/0500.00286.1085.80-29,864-0.02%
2020/05/041285.4300.0085.50129,8590.12%
2020/04/3000.001285.8287.90-129,734-0.12%
2020/04/29383.6700.0083.8039,5890.03%
2020/04/28282.2000.0082.7029,5660.02%
2020/04/27181.80681.5082.00-59,793-0.05%
2020/04/24580.1000.0080.0059,7040.05%
2020/04/23180.7000.0080.4019,6710.01%
2020/04/22379.6300.0080.2039,6080.03%
2020/04/212.580.3800.0080.102.59,5230.03%
2020/04/201282.01182.2082.40119,4390.12%
2020/04/17283.6500.0083.2029,3190.02%
2020/04/16682.2300.0082.1069,1990.07%
2020/04/15183.0000.0083.1019,1220.01%
2020/04/14182.50282.3082.20-19,057-0.01%
2020/04/13580.88180.9080.7049,0110.04%
2020/04/10582.90581.1081.9009,0030.00%
2020/04/0900.00281.0080.60-28,969-0.02%
2020/04/08180.5000.0080.4018,8950.01%
2020/04/0700.00779.9779.80-78,766-0.08%
2020/04/0600.00676.8777.60-68,649-0.07%
2020/03/31875.80776.1075.1018,3970.01%
2020/03/3000.00475.5075.20-48,263-0.05%
2020/03/27374.9300.0074.7038,1140.04%
2020/03/262.273.95574.2074.10-2.97,992-0.04%
2020/03/25275.20675.0274.90-47,960-0.05%
2020/03/23766.6100.0066.7077,8200.09%
2020/03/20368.3000.0068.8037,6590.04%
2020/03/19465.95865.6066.60-47,292-0.05%
2020/03/18771.4700.0070.0076,9410.10%
2020/03/17275.801074.4674.60-86,617-0.12%
2020/03/16279.90180.7078.2016,3900.02%
2020/03/13677.871378.0080.60-76,270-0.11%
2020/03/12284.3500.0084.0025,9950.03%
2020/03/1000.00189.4089.00-15,679-0.02%
2020/03/09289.5500.0089.3025,5880.04%
2020/03/04192.6000.0092.5015,3470.02%
2020/02/27291.0500.0091.0025,4560.04%
2020/02/26591.7200.0091.5055,3110.09%
2020/02/25392.97392.6093.1005,1390.00%
2020/02/24393.2700.0093.3035,0160.06%
2020/02/20395.7000.0094.7034,9960.06%
2020/02/1900.00896.3196.20-84,956-0.16%
2020/02/070.493.9000.0093.700.45,0030.01%
2020/02/0600.00593.7094.50-55,046-0.10%
2020/02/05592.00292.5092.7035,0460.06%
2020/02/04192.8000.0093.5014,9830.02%
2020/02/032193.0500.0093.00214,9970.42%
2020/01/31193.0000.0093.4014,9780.02%
2020/01/14198.6000.0098.8014,7510.02%
2020/01/1300.00299.7099.70-24,694-0.04%
2020/01/10199.90199.8099.8004,7020.00%
2020/01/09799.46299.60100.0054,7680.10%
2020/01/034100.052101.50101.5024,7690.04%
2020/01/02399.6000.0099.6034,7330.06%
2019/12/312100.0000.0099.8024,7150.04%
2019/12/26399.53199.6099.8024,7560.04%
2019/12/2000.002100.50101.00-24,972-0.04%
2019/12/1916100.181101.0099.90154,9330.30%
2019/12/18298.8017101.09101.50-154,870-0.31%
2019/12/1700.00599.1099.10-54,824-0.10%
2019/12/16197.5000.0096.8014,7500.02%
2019/12/13397.4000.0096.8034,7680.06%
2019/12/1000.00296.5096.50-24,981-0.04%
2019/12/06196.5000.0097.2014,9920.02%
2019/12/05396.800.196.7096.402.94,9970.06%
2019/12/0400.00097.3097.5005,0050.00%
2019/12/03597.400.597.5097.504.55,0630.09%
2019/12/0200.00598.1098.10-55,139-0.10%
2019/11/2900.00198.0097.20-15,162-0.02%
2019/11/2700.00598.4098.40-55,230-0.10%
2019/11/26197.50598.0098.00-45,230-0.08%
2019/11/2200.00596.8096.80-55,143-0.10%
2019/11/205.196.6000.0096.505.15,1860.10%
2019/11/19696.60597.4097.4015,1750.02%
2019/11/1800.003397.0597.40-335,198-0.63%
2019/11/14296.7000.0096.6025,2970.04%
2019/11/13196.40196.7096.3005,4170.00%
2019/11/1200.00496.7096.90-45,585-0.07%
2019/11/1100.001996.6097.00-195,621-0.34%
2019/11/071197.8600.0098.20115,7120.19%
2019/11/06698.171198.6598.70-55,717-0.09%
2019/11/05598.30598.9098.9005,7360.00%
2019/11/041598.6000.0098.90155,7700.26%
2019/11/0100.00598.1098.10-55,888-0.08%
2019/10/311097.8000.0097.80106,0590.17%
2019/10/3000.001597.9198.30-156,088-0.25%
2019/10/251196.9500.0097.30116,2130.18%
2019/10/2400.00197.2097.50-16,214-0.02%
2019/10/23996.2200.0095.8096,2200.14%
2019/10/211895.3400.0095.40186,2720.29%
2019/10/1800.00496.2396.00-46,303-0.06%
2019/10/1700.00296.5596.60-26,329-0.03%
2019/10/1600.00195.9095.90-16,297-0.02%
2019/10/081594.7000.0094.30156,3980.23%
2019/10/07193.9000.0094.1016,4190.02%
2019/10/04192.7000.0093.3016,4670.02%
2019/10/03192.5000.0093.1016,5440.02%
2019/10/02194.1000.0093.8016,5520.02%
2019/10/01494.43194.8094.8036,5140.05%
2019/09/27594.7400.0094.5056,4600.08%
2019/09/25395.4300.0095.5036,8530.04%
2019/09/24196.00296.0096.70-16,941-0.01%
2019/09/23197.7000.0096.8016,9500.01%
2019/09/20197.4000.0097.6017,0070.01%
2019/09/1800.00197.2097.60-17,017-0.01%
2019/09/17197.60298.7597.80-17,015-0.01%
2019/09/16598.722199.4198.00-167,083-0.23%
2019/09/1200.001096.3096.10-106,938-0.14%
2019/09/11594.8000.0095.4057,0020.07%
2019/09/10195.50195.2095.5006,9850.00%
2019/09/09595.00194.8095.2046,9910.06%
2019/09/05596.00495.5596.0016,9950.01%
2019/09/042094.68694.8294.70146,9590.20%
2019/09/03194.0000.0093.7016,9180.01%
2019/08/3000.00194.1094.10-16,924-0.01%
2019/08/29191.0000.0091.4016,8400.01%
2019/08/28291.45591.3291.50-36,869-0.04%
2019/08/27191.201591.1790.60-146,881-0.20%
2019/08/26691.621591.0091.70-96,754-0.13%
2019/08/2300.004092.8193.40-406,758-0.59%
2019/08/224293.7500.0092.30426,7930.62%
2019/08/21293.4000.0092.9026,9240.03%
2019/08/16190.30190.3091.1006,8950.00%
2019/08/154990.7000.0090.30496,8050.72%
2019/08/14594.400.594.0093.604.56,6900.07%
2019/08/131592.50192.8092.50146,6640.21%
2019/08/12794.2100.0093.9076,5500.11%
2019/08/07295.452095.1595.30-186,532-0.28%
2019/08/062695.1500.0095.80266,5210.40%
2019/08/0500.002596.0296.50-256,467-0.39%
2019/08/02297.75298.6097.5006,3900.00%
2019/08/01199.303399.3099.50-326,345-0.50%
2019/07/291100.0000.00101.0016,2860.02%
2019/07/251101.000102.00101.5016,3970.02%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/2300.001103.50103.50-16,375-0.02%
2019/07/172101.5000.00102.0026,2790.03%
2019/07/1233104.0000.00104.00336,1450.54%
2019/07/116102.5800.00102.5066,1680.10%
2019/07/0915102.3334102.03102.00-196,179-0.31%
2019/07/0820103.2510104.00104.00106,1320.16%
2019/07/0510104.5000.00104.50106,1130.16%
2019/07/022105.7500.00105.5026,2330.03%
2019/07/0133115.0000.00115.00335,8420.56%
2019/06/2700.000.1114.00114.50-0.15,7320.00%
2019/06/211112.5000.00113.0015,6830.02%
2019/06/1800.001112.50112.50-15,501-0.02%
2019/06/1700.001112.50112.50-15,495-0.02%
2019/06/111111.5000.00111.5015,6350.02%
2019/06/0600.002109.50110.00-25,631-0.04%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/2400.001107.50108.50-15,940-0.02%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/141108.0000.00108.0016,1610.02%
2019/05/085109.5000.00109.5056,2710.08%
2019/04/0900.0012108.00109.50-126,949-0.17%
2019/04/0300.000.5108.00108.00-0.56,814-0.01%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/1900.001106.50106.00-16,756-0.01%
2019/03/082104.2500.00104.0026,7400.03%
2019/03/0700.004105.25105.50-46,752-0.06%
2019/02/2600.0010103.00103.00-106,577-0.15%
2019/02/251103.5000.00103.5016,4780.02%
2019/02/212103.001103.50103.5016,4560.02%
2019/02/121101.5000.00101.5016,1790.02%
2019/01/281102.5000.00101.5016,1390.02%
2019/01/2500.001102.00102.00-16,147-0.02%
2019/01/231102.5000.00101.0016,1410.02%
2019/01/1800.002102.75102.50-26,284-0.03%
2019/01/1710102.0000.00101.50106,3550.16%
2019/01/1610101.0000.00101.00106,3930.16%
2019/01/112100.503101.33101.50-16,394-0.02%
2019/01/103100.672101.50100.5016,3740.02%
2019/01/091100.501102.50102.5006,3260.00%
2019/01/0700.001099.1699.50-106,110-0.16%
2019/01/03297.6000.0096.0026,5280.03%
2019/01/0200.005100.5097.60-56,492-0.08%
2018/12/27596.9000.0097.8056,5560.08%
2018/12/1900.00199.4099.30-17,425-0.01%
2018/12/18198.0000.0098.0017,6220.01%
2018/11/2800.002099.50100.00-208,163-0.24%
2018/11/2720100.4000.0099.00208,1580.25%
2018/11/2600.001102.00101.00-18,183-0.01%
2018/11/21299.80299.8099.8008,1950.00%
2018/11/131100.0000.00100.0018,3460.01%
2018/11/071102.0000.00102.5018,2420.01%
2018/11/061101.001102.50103.0008,2230.00%
2018/11/051101.002101.75103.00-18,126-0.01%
2018/11/02199.6000.00101.0018,0730.01%
2018/11/0100.001100.50101.50-18,033-0.01%
2018/10/3100.003100.67101.00-38,035-0.04%
2018/10/30198.60198.6098.6007,9810.00%
2018/10/26197.80198.2098.2007,9890.00%
2018/10/25299.00298.6098.6008,0050.00%
2018/10/243100.173101.00101.0007,9960.00%
2018/10/231101.501101.50101.5007,9750.00%
2018/10/191101.503103.00103.00-28,124-0.02%
2018/10/180.1103.0000.00103.000.18,1380.00%
2018/10/171103.0000.00103.0018,1540.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/112109.0000.00103.0027,8860.03%
2018/10/051111.501111.00111.0007,6490.00%
2018/10/041112.501113.00113.0007,6290.00%
2018/10/031114.006113.00113.00-57,747-0.06%
2018/10/011117.0000.00117.5017,8390.01%
2018/09/2800.001117.00117.00-17,999-0.01%
2018/09/271115.005116.20117.00-47,968-0.05%
2018/09/261115.0000.00114.5017,8340.01%
2018/09/253119.0000.00115.5037,8000.04%
2018/09/219117.611118.00117.5087,6870.10%
2018/09/181111.5000.00112.5017,3230.01%
2018/08/290113.0000.00113.5008,0900.00%
2018/08/2800.001114.00114.00-18,116-0.01%
2018/08/2300.001112.50113.50-18,519-0.01%
2018/08/201109.5000.00109.0018,6580.01%
2018/08/1700.001109.50109.00-18,638-0.01%
2018/08/161108.001108.50108.5008,6690.00%
2018/08/131108.5000.00108.0018,7690.01%
2018/08/071111.0000.00111.0019,1340.01%
2018/08/0100.001113.00113.00-19,213-0.01%
2018/07/271110.0000.00110.5019,0400.01%
2018/07/2000.001107.00107.50-18,750-0.01%
2018/07/1800.001108.50108.50-18,820-0.01%
2018/07/171107.0000.00107.0018,7660.01%
2018/07/1300.002108.50110.00-28,758-0.02%
2018/07/091110.5000.00111.0018,3590.01%
2018/07/061112.5000.00109.5018,2330.01%
2018/07/0500.001114.00113.50-18,014-0.01%
2018/07/042112.5000.00114.0027,9220.03%
2018/06/2900.002111.50112.50-27,727-0.03%
2018/06/281109.001109.00109.0007,4890.00%
2018/06/2700.001111.00110.00-17,438-0.01%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/2100.001109.00108.50-17,212-0.01%
2018/06/200107.501108.00107.50-17,211-0.01%
2018/06/141107.0000.00106.5017,1370.01%
2018/06/131107.001107.50107.5007,0160.00%
2018/06/081109.501108.50108.5006,9680.00%
2018/06/073110.0000.00110.0036,9020.04%
2018/06/0400.001110.50110.50-16,788-0.01%
2018/05/311110.501109.50107.5006,7320.00%
2018/05/302108.001109.00108.5016,4030.02%
2018/05/2900.001110.00110.00-16,307-0.02%
2018/05/241109.0000.00111.0016,3320.02%
2018/05/1400.001110.00111.00-16,720-0.01%
2018/05/111107.5000.00108.5016,6570.02%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/131106.0000.00106.5017,2060.01%
2018/04/0900.005103.90105.00-57,376-0.07%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/303103.0000.00103.5037,6720.04%
2018/03/2300.001103.50104.50-17,557-0.01%
2018/03/222104.2500.00104.0027,5080.03%
2018/03/1900.0010102.50103.00-107,275-0.14%
2018/03/1600.000101.50102.0007,2920.00%
2018/03/1200.002102.25103.50-27,137-0.03%
2018/03/091101.0000.00101.5017,1560.01%
2018/03/0700.000101.50101.5007,2070.00%
2018/03/021101.0000.00100.5017,4590.01%
2018/02/2600.001104.50103.50-17,380-0.01%
2018/02/233103.5000.00104.0037,3880.04%
2018/02/2100.007103.86104.00-77,377-0.09%
2018/02/1200.003101.50101.00-37,206-0.04%
2018/02/08199.8000.00100.0016,8870.01%
2018/02/06597.2600.0096.7056,6920.07%
2018/02/052100.0000.00100.5026,5480.03%
2018/02/029100.6700.00100.0096,4670.14%
2018/01/2900.002103.50104.50-26,165-0.03%
2018/01/2400.00199.4099.20-15,895-0.02%
2018/01/23299.8000.00100.0025,8830.03%
2018/01/09199.907.2101.17102.50-6.25,270-0.12%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章