正新 (2105)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
30.55
漲跌
▼0.55
漲幅
-1.77%
成交量
7,596張
產業
上市橡膠類股
1016人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	34.2	30.72	0	0.00	30.55	34.2	14,982	0.23%
2026/08/25	0	0.00	1	31.45	31.35	-1	16,297	-0.01%
2026/08/20	0	0.00	3	31.35	31.50	-3	16,721	-0.02%
2026/08/19	0	0.00	10	31.10	31.05	-10	16,785	-0.06%
2026/08/18	0	0.00	1	31.10	31.10	-1	16,867	-0.01%
2026/08/17	0.1	30.40	0	0.00	30.75	0.1	16,987	0.00%
2026/08/13	24	30.81	0	0.00	30.70	24	17,114	0.14%
2026/08/12	0.2	32.20	2	32.20	32.10	-1.8	16,969	-0.01%
2026/08/10	1	31.10	1	31.60	31.70	0	17,300	0.00%
2026/08/07	0	31.45	3	31.35	31.40	-3	17,388	-0.02%
2026/08/06	0	0.00	8	30.77	31.00	-8	17,424	-0.05%
2026/08/05	17	30.43	6	30.70	30.50	11	17,530	0.06%
2026/08/04	4	30.15	2	30.45	30.45	2	17,559	0.01%
2026/08/03	6	30.30	0	0.00	30.30	6	17,668	0.03%
2026/07/31	1	30.40	0	0.00	30.45	1	17,742	0.01%
2026/07/30	0.1	30.20	0	0.00	30.55	0.1	17,358	0.00%
2026/07/29	0.2	30.15	0	0.00	30.40	0.2	17,367	0.00%
2026/07/28	10	30.70	0	0.00	30.70	10	17,355	0.06%
2026/07/27	1	30.80	0	0.00	30.80	1	17,355	0.01%
2026/07/24	1	31.05	0	0.00	31.25	1	17,354	0.01%
2026/07/22	48	31.83	0	0.00	31.25	48	17,434	0.28%
2026/07/21	30	32.33	0	0.00	32.25	30	17,409	0.17%
2026/07/20	0	0.00	5	33.40	33.20	-5	17,429	-0.03%
2026/07/17	1	34.15	3	33.95	33.60	-2	17,626	-0.01%
2026/07/13	0	0.00	10	32.90	32.85	-10	17,160	-0.06%
2026/07/09	0	0.00	2	32.25	32.40	-2	17,170	-0.01%
2026/07/08	5	32.15	0	0.00	32.20	5	17,238	0.03%
2026/07/07	5	32.45	0	0.00	32.45	5	17,354	0.03%
2026/07/06	0	0.00	6	32.85	32.55	-6	17,255	-0.03%
2026/07/03	0.2	32.50	8	32.78	32.15	-7.9	17,259	-0.05%
2026/07/02	1.2	31.65	32	31.14	31.70	-30.9	16,918	-0.18%
2026/07/01	0	0.00	1	30.00	30.10	-1	16,637	-0.01%
2026/06/30	1.1	29.62	0	0.00	29.95	1.1	16,647	0.01%
2026/06/29	0.1	30.15	20	30.15	30.25	-19.9	16,659	-0.12%
2026/06/26	0.1	29.45	0	0.00	29.40	0.1	16,717	0.00%
2026/06/25	0.2	29.75	0	0.00	29.60	0.2	16,853	0.00%
2026/06/24	1	29.25	0	0.00	29.25	1	16,821	0.01%
2026/06/23	10.2	29.40	1	29.35	29.30	9.2	16,801	0.05%
2026/06/22	10.5	29.90	101	30.00	30.05	-90.5	16,678	-0.54%	大賣/
2026/06/18	13	29.79	21	30.11	29.65	-8	16,540	-0.05%
2026/06/17	174	29.69	0	0.00	29.70	174	16,050	1.08%	大買/鉅額交易
2026/06/09	1	33.65	6	34.58	34.20	-5	13,831	-0.04%
2026/06/05	9	33.83	2	34.65	34.10	7	13,346	0.05%
2026/06/04	4	35.10	20	35.00	34.55	-16	13,042	-0.12%
2026/06/03	1	34.75	11	34.79	34.55	-10	12,679	-0.08%
2026/06/02	0	0.00	24	34.17	34.00	-24	12,229	-0.20%
2026/06/01	2	32.65	0	0.00	33.00	2	11,819	0.02%
2026/05/29	2	32.40	6	32.28	32.40	-4	12,344	-0.03%
2026/05/28	0	0.00	5.1	32.10	31.90	-5.1	12,801	-0.04%
2026/05/26	10	31.58	0	0.00	31.60	10	16,182	0.06%
2026/05/22	11	31.89	0	0.00	31.90	11	16,663	0.07%
2026/05/19	0	0.00	3	32.48	32.40	-3	16,920	-0.02%
2026/05/15	0	0.00	11	32.39	32.40	-11	16,742	-0.07%
2026/05/14	2	31.30	5	31.30	31.90	-3	16,584	-0.02%
2026/05/13	5	31.30	0	0.00	31.20	5	16,546	0.03%
2026/05/12	3	31.90	0	0.00	31.85	3	16,604	0.02%
2026/05/11	0	0.00	1	32.05	32.05	-1	16,545	-0.01%
2026/05/07	5	31.27	20	31.80	32.00	-15	16,566	-0.09%
2026/05/06	10	31.00	0	0.00	31.05	10	16,505	0.06%
2026/05/04	13	31.17	0	0.00	30.85	13	16,528	0.08%
2026/04/30	1	31.30	0	0.00	31.20	1	16,497	0.01%
2026/04/28	7	31.41	0	0.00	31.35	7	16,473	0.04%
2026/04/27	2	31.80	0	0.00	31.70	2	16,497	0.01%
2026/04/24	4	31.90	1	32.15	32.10	3	16,526	0.02%
2026/04/23	0	32.47	10	32.50	32.55	-10	16,416	-0.06%
2026/04/22	3	32.50	1	33.60	32.60	2	16,239	0.01%
2026/04/21	0	0.00	1	33.30	33.50	-1	16,001	-0.01%
2026/04/17	5	32.55	0	0.00	32.65	5	15,971	0.03%
2026/04/16	0	0.00	10	32.60	32.70	-10	16,064	-0.06%
2026/04/14	0	0.00	2	32.65	32.50	-2	16,656	-0.01%
2026/04/13	0	0.00	13	32.53	32.45	-13	16,610	-0.08%
2026/04/10	15	31.88	1	32.10	31.65	14	16,513	0.08%
2026/04/09	5	31.85	6	31.87	31.95	-1	16,459	-0.01%
2026/04/08	1	30.80	3	31.30	31.30	-2	16,358	-0.01%
2026/04/07	6.1	31.04	0	0.00	30.90	6.1	16,358	0.04%
2026/04/02	0	0.00	3	31.70	31.55	-3	16,346	-0.02%
2026/04/01	4	31.75	1	31.55	31.75	3	16,275	0.02%
2026/03/31	1	31.05	0	0.00	31.10	1	16,153	0.01%
2026/03/30	6	31.32	13	31.31	31.60	-7	16,018	-0.04%
2026/03/26	0	0.00	6	30.30	30.30	-6	15,876	-0.04%
2026/03/25	1	29.75	0	0.00	29.75	1	15,840	0.01%
2026/03/23	1	29.80	0	0.00	29.70	1	15,747	0.01%
2026/03/20	0	0.00	10	30.00	30.30	-10	15,702	-0.06%
2026/03/19	10	29.40	0	0.00	29.55	10	15,607	0.06%
2026/03/13	2	29.30	0	0.00	29.40	2	15,277	0.01%
2026/03/12	0	0.00	8	29.68	29.35	-8	15,206	-0.05%
2026/03/11	0.1	28.40	0	0.00	28.50	0.1	14,992	0.00%
2026/03/10	4	28.23	0	0.00	28.20	4	14,926	0.03%
2026/03/09	2	28.60	0	0.00	28.70	2	14,684	0.01%
2026/03/06	10	29.53	1	29.35	29.35	9	14,486	0.06%
2026/03/05	5	29.12	0.1	29.85	29.10	4.9	14,306	0.03%
2026/03/04	4.1	28.64	3	29.33	29.50	1.1	14,237	0.01%
2026/03/03	6	29.80	0	0.00	29.60	6	13,680	0.04%
2026/03/02	7	30.36	0	0.00	30.35	7	13,106	0.05%
2026/02/26	8	30.28	11	31.20	31.30	-3	12,503	-0.02%
2026/02/06	0	0.00	1	30.40	30.50	-1	9,115	-0.01%
2026/02/03	1	29.90	0	0.00	29.90	1	9,308	0.01%
2026/02/02	2	30.20	0	0.00	30.35	2	9,241	0.02%
2026/01/30	3	30.43	0	0.00	30.60	3	9,213	0.03%
2026/01/28	2	30.95	0	0.00	31.00	2	9,146	0.02%
2026/01/27	1	31.65	0	0.00	31.30	1	9,155	0.01%
2026/01/20	0	0.00	1	32.10	31.90	-1	9,033	-0.01%
2026/01/19	0	0.00	1	31.80	31.80	-1	8,980	-0.01%
2026/01/13	1	30.25	0	0.00	30.30	1	8,921	0.01%
2026/01/09	0.5	30.00	3	30.00	30.15	-2.5	8,894	-0.03%
2026/01/08	3	30.55	12	30.67	30.40	-9	8,767	-0.10%
2026/01/07	5	28.88	10	29.65	29.90	-5	8,491	-0.06%
2026/01/06	7	29.20	0	0.00	29.30	7	8,054	0.09%
2026/01/05	4.1	29.25	0	0.00	29.40	4.1	7,967	0.05%
2025/12/31	0	0.00	4	29.85	29.50	-4	7,895	-0.05%
2025/12/30	4	29.23	0	0.00	29.40	4	7,811	0.05%
2025/12/29	3	29.52	0	0.00	29.50	3	7,922	0.04%
2025/12/26	1	29.60	0.1	29.75	29.60	1	7,906	0.01%
2025/12/24	3	29.74	0	0.00	29.70	3	7,912	0.04%
2025/12/23	6	29.90	0	0.00	29.85	6	7,915	0.08%
2025/12/22	2	30.15	0	0.00	30.05	2	7,814	0.03%
2025/12/18	1	30.25	0	0.00	30.35	1	7,635	0.01%
2025/12/17	3	30.47	0	0.00	30.50	3	7,612	0.04%
2025/12/16	1	30.85	0	0.00	30.80	1	7,480	0.01%
2025/12/15	0	0.00	2	31.15	30.95	-2	7,389	-0.03%
2025/12/12	0.5	30.95	1	31.25	30.85	-0.5	7,323	-0.01%
2025/12/09	1	30.70	0	0.00	31.05	1	7,243	0.01%
2025/12/08	0	31.15	0	0.00	31.05	0	7,188	0.00%
2025/12/05	21	31.03	0	0.00	31.30	21	7,104	0.30%
2025/12/04	3	31.62	0	0.00	31.50	3	7,020	0.04%
2025/11/27	0.1	31.80	0	0.00	32.00	0.1	6,767	0.00%
2025/11/25	0	32.30	0	0.00	31.90	0	6,519	0.00%
2025/11/18	0.2	31.83	0	0.00	31.65	0.2	6,169	0.00%
2025/11/14	3	32.65	3	33.20	32.60	0	5,995	0.00%
2025/11/13	0.1	32.70	0	0.00	32.40	0.1	5,875	0.00%
2025/11/12	0	0.00	5	32.00	31.90	-5	5,715	-0.09%
2025/11/10	0	31.70	0	0.00	31.45	0	5,470	0.00%
2025/11/07	10	31.57	0	0.00	31.45	10	5,340	0.19%
2025/11/06	5	32.35	0	0.00	32.25	5	5,252	0.10%
2025/11/05	5	31.20	5	31.75	32.10	0	5,173	0.00%
2025/11/04	3	31.00	0	0.00	31.35	3	5,080	0.06%
2025/11/03	5	31.42	0	0.00	31.40	5	4,959	0.10%
2025/10/31	6	31.97	2	32.30	31.90	4	4,869	0.08%
2025/10/30	0	0.00	4	32.70	32.45	-4	4,772	-0.08%
2025/10/29	0	0.00	2	32.70	32.25	-2	4,706	-0.04%
2025/10/28	6.1	32.29	0	0.00	32.15	6.1	4,688	0.13%
2025/10/27	6	32.99	0	0.00	32.90	6	4,564	0.13%
2025/10/21	4.1	33.01	0	0.00	33.20	4.1	4,480	0.09%
2025/10/20	4.1	33.30	0	0.00	33.30	4.1	4,522	0.09%
2025/10/17	5	34.12	0	0.00	33.80	5	4,560	0.11%
2025/10/16	4.1	34.50	0	0.00	34.30	4.1	4,526	0.09%
2025/10/13	0.1	36.05	0	0.00	35.95	0.1	4,487	0.00%
2025/10/07	0.1	36.60	0	0.00	36.65	0.1	4,537	0.00%
2025/10/03	1.1	36.43	0	0.00	36.50	1.1	4,507	0.02%
2025/10/01	1.1	36.63	0	0.00	36.55	1.1	4,481	0.02%
2025/09/23	0	0.00	0.5	38.30	38.10	-0.5	4,213	-0.01%
2025/09/19	0.2	37.95	0	0.00	38.10	0.2	4,263	0.00%
2025/09/18	1.1	38.29	0	0.00	38.05	1.1	4,263	0.02%
2025/09/17	1	38.05	0	0.00	38.20	1	4,362	0.02%
2025/09/12	0.1	37.80	0	0.00	38.00	0.1	4,698	0.00%
2025/09/10	0.1	38.00	0	0.00	37.95	0.1	4,927	0.00%
2025/09/08	0.1	38.60	0	0.00	38.60	0.1	5,217	0.00%
2025/09/05	15	38.05	0	0.00	38.10	15	5,278	0.28%
2025/09/01	0.1	37.90	0	0.00	37.85	0.1	5,997	0.00%

正新相關文章

正新相關影音