宇隆 (2233)-永豐金-天母券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/03/26	0.4	132.00	0	0.00	131.00	0.4	341	0.12%
2024/03/21	0	0.00	2	135.50	135.00	-2	355	-0.56%
2024/03/08	0	0.00	1	138.50	138.50	-1	434	-0.23%
2024/03/07	0	0.00	1	144.00	143.50	-1	431	-0.23%
2024/03/04	0	0.00	0.5	144.00	143.00	-0.5	445	-0.11%
2024/03/01	0	0.00	0.1	142.00	141.00	-0.1	445	-0.02%
2024/01/22	3	127.00	0	0.00	126.50	3	822	0.36%
2024/01/05	1	139.00	6	138.83	138.00	-5	1,717	-0.29%
2024/01/04	5	142.20	5	144.00	142.00	0	1,783	0.00%
2023/12/27	0	138.50	0	0.00	137.50	0	1,770	0.00%
2023/12/13	0	0.00	40	138.25	139.00	-40	1,810	-2.21%
2023/12/12	3	138.50	0	0.00	138.00	3	1,830	0.16%
2023/12/08	2	143.50	0	0.00	141.00	2	1,839	0.11%
2023/12/07	0	0.00	14	150.29	142.00	-14	1,834	-0.76%
2023/11/29	40	151.00	0	0.00	151.50	40	1,764	2.27%
2023/11/28	5	147.00	3	146.67	147.00	2	1,741	0.11%
2023/11/27	5	145.40	1	145.50	145.50	4	1,734	0.23%
2023/11/24	1	146.00	0	0.00	146.50	1	1,728	0.06%
2023/11/22	9	148.67	4	147.13	149.50	5	1,691	0.30%
2023/11/16	0	0.00	2	140.50	141.00	-2	1,610	-0.12%
2023/11/10	1	139.50	1	142.00	137.00	0	1,546	0.00%
2023/11/09	1	139.50	6	140.00	140.00	-5	1,525	-0.33%
2023/11/07	0	0.00	1	137.50	137.50	-1	1,491	-0.07%
2023/11/06	2	136.50	1	139.00	138.00	1	1,449	0.07%
2023/11/03	0	0.00	1	139.50	138.50	-1	1,429	-0.07%
2023/11/01	1	136.50	2	137.00	136.50	-1	1,376	-0.07%
2023/10/31	1	135.00	3	136.83	134.00	-2	1,355	-0.15%
2023/10/30	3	136.00	2	137.75	138.00	1	1,320	0.08%
2023/10/27	23	145.07	19	146.21	136.50	4	1,264	0.32%
2023/10/26	3	142.33	1	145.00	140.00	2	1,128	0.18%
2023/10/25	5	141.90	2	142.75	145.00	3	1,054	0.28%
2023/10/24	2	141.50	2	142.00	142.00	0	976	0.00%
2023/10/23	1.5	138.00	1	139.50	135.00	0.5	890	0.06%
2023/10/20	4	138.38	3	139.17	140.50	1	863	0.12%
2023/10/19	6	134.25	5	135.80	141.50	1	816	0.12%
2023/10/18	0	0.00	1	141.00	137.50	-1	738	-0.14%
2023/10/17	4	140.63	1	143.00	139.00	3	671	0.45%
2023/10/16	1	133.50	1	137.50	135.50	0	586	0.00%
2023/10/13	2	133.00	2	134.75	135.50	0	497	0.00%
2023/10/12	0	0.00	2	119.00	127.50	-2	361	-0.55%
2023/09/19	1	112.00	1	112.50	113.00	0	250	0.00%
2023/09/18	0	0.00	2	120.00	119.50	-2	220	-0.91%
2023/09/14	0	0.00	2	114.50	114.50	-2	177	-1.13%
2023/08/21	2	100.00	0	0.00	99.70	2	152	1.31%
2023/08/15	2	100.50	0	0.00	100.50	2	154	1.29%
2023/08/08	2	104.50	0	0.00	104.50	2	158	1.26%
2023/08/07	0	0.00	1	104.00	105.00	-1	165	-0.60%
2023/08/04	0	0.00	1	105.00	104.50	-1	165	-0.60%
2023/07/27	1	112.50	0	0.00	113.50	1	180	0.55%
2023/07/17	0.1	116.00	0	0.00	115.00	0.1	218	0.05%
2023/05/17	0	0.00	1	110.50	110.50	-1	458	-0.22%
2023/05/15	0	0.00	2	108.50	108.00	-2	454	-0.44%
2023/05/12	1	109.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/03	0	0.00	1	121.00	121.00	-1	420	-0.24%
2023/05/02	0	0.00	0.1	121.50	121.50	-0.1	412	-0.03%
2023/04/21	5	114.50	13	112.23	113.50	-8	378	-2.12%
2023/04/20	2	118.00	0	0.00	116.00	2	365	0.55%
2023/04/18	2	119.50	0	0.00	119.50	2	359	0.56%
2023/04/17	1	121.00	0	0.00	122.50	1	349	0.29%
2023/04/14	3	120.50	0	0.00	119.00	3	338	0.89%
2023/04/13	0	0.00	1	121.50	121.00	-1	325	-0.31%
2023/04/12	3	123.00	22	122.68	122.50	-19	315	-6.03%
2023/04/11	20	120.33	2	120.50	120.50	18	258	6.95%
2023/04/10	3	121.83	0	0.00	120.00	3	251	1.19%
2023/04/06	7	116.86	7	118.00	117.00	0	189	0.00%
2023/03/31	7	110.07	6	115.50	115.00	1	160	0.62%
2023/03/28	0	106.00	0	0.00	105.50	0	119	0.00%
2023/03/27	0	108.00	0	0.00	106.00	0	118	0.00%
2023/03/21	0	0.00	2	108.00	108.00	-2	118	-1.68%
2023/03/08	0	0.00	1	110.50	111.00	-1	131	-0.76%
2023/03/07	0	0.00	2	112.00	112.00	-2	131	-1.52%
2023/03/06	0	0.00	2	109.00	110.50	-2	127	-1.57%
2023/03/02	2	105.50	0	0.00	105.50	2	120	1.65%
2023/02/17	0	0.00	2	105.50	105.50	-2	118	-1.69%
2023/02/14	0	0.00	2	102.50	102.00	-2	119	-1.67%
2023/02/10	2	101.00	0	0.00	101.00	2	121	1.65%
2023/02/03	0	0.00	2	104.00	103.00	-2	120	-1.66%
2023/01/30	0	0.00	1	99.40	99.50	-1	116	-0.86%
2023/01/10	2	99.60	0	0.00	99.70	2	123	1.62%
2022/12/30	0	0.00	1	102.00	101.00	-1	140	-0.71%
2022/12/29	1	100.50	0	0.00	100.50	1	139	0.72%
2022/12/07	0	98.90	0	0.00	99.10	0	144	0.00%
2022/10/12	0	94.80	0	0.00	94.10	0	332	0.00%
2022/09/29	2	101.00	0	0.00	100.00	2	483	0.41%
2022/09/27	2	104.00	0	0.00	104.50	2	493	0.40%
2022/09/23	0	0.00	2	108.25	108.00	-2	520	-0.38%
2022/09/19	2	109.00	0	0.00	109.00	2	552	0.36%
2022/09/06	3	106.00	0	0.00	106.00	3	752	0.40%
2022/07/25	2	118.00	0	0.00	119.50	2	1,936	0.10%
2022/07/22	4	119.13	4	118.00	118.00	0	1,934	0.00%
2022/07/21	0	0.00	2	120.00	119.00	-2	1,933	-0.10%
2022/07/20	0	0.00	1	115.50	115.00	-1	1,916	-0.05%
2022/07/19	1	113.00	0	0.00	113.00	1	1,913	0.05%
2022/07/18	0	0.00	3	110.50	110.50	-3	1,904	-0.16%
2022/07/15	3	108.50	2	108.50	107.50	1	1,903	0.05%
2022/07/14	3	107.00	1	107.50	108.00	2	1,897	0.11%
2022/07/07	1	102.00	1	101.50	102.00	0	1,913	0.00%
2022/07/04	0	0.00	1	121.50	121.50	-1	1,991	-0.05%
2022/06/10	3	126.00	0	0.00	126.00	3	1,860	0.16%
2022/06/08	1	125.50	0	0.00	125.00	1	1,789	0.06%
2022/06/07	10	125.75	5	125.70	126.00	5	1,682	0.30%
2022/06/06	1	112.50	0	0.00	115.00	1	1,466	0.07%
2022/06/02	0	0.00	2	120.25	120.00	-2	1,412	-0.14%
2022/05/31	1	116.50	1	116.50	116.50	0	1,262	0.00%
2022/05/30	1	115.00	2	116.25	116.00	-1	1,259	-0.08%
2022/05/27	2	114.75	1	115.50	115.00	1	1,240	0.08%
2022/05/20	1	107.00	1	111.50	109.50	0	1,293	0.00%
2022/05/09	1	104.50	1	107.50	104.00	0	1,336	0.00%
2022/05/06	2	109.50	2	110.75	108.50	0	1,396	0.00%
2022/05/05	4	109.25	4	110.63	108.50	0	1,347	0.00%
2022/05/04	3	108.33	1	109.50	109.50	2	1,337	0.15%
2022/04/27	0	0.00	1	99.20	101.00	-1	1,359	-0.07%
2022/04/18	0	0.00	2	107.00	107.50	-2	1,375	-0.15%
2022/04/14	2	112.00	2	111.50	111.50	0	1,357	0.00%
2022/04/13	1	113.50	1	113.50	113.50	0	1,357	0.00%
2022/04/12	5	117.00	5	117.90	116.50	0	1,354	0.00%
2022/04/08	3	117.67	1	117.50	117.00	2	1,331	0.15%
2022/04/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2022/04/06	1	110.50	1	113.00	110.50	0	1,263	0.00%
2022/03/25	1	111.50	0	0.00	109.00	1	1,209	0.08%
2022/03/16	0	0.00	3	111.83	108.50	-3	1,161	-0.26%
2022/03/04	2	116.75	3	117.17	117.00	-1	1,081	-0.09%
2022/03/03	0	121.00	4	122.38	120.00	-4	1,066	-0.37%
2022/03/02	0	0.00	4	124.63	122.50	-4	1,052	-0.38%
2022/03/01	5	123.20	0.1	122.50	121.50	4.9	1,017	0.49%
2022/02/25	1	121.50	1	124.00	122.00	0	988	0.00%
2022/02/24	0	0.00	0	121.50	116.50	0	920	0.00%
2022/02/16	0	0.00	2	118.50	118.00	-2	813	-0.25%
2022/02/14	1	113.50	1	114.50	112.00	0	772	0.00%
2022/02/09	0	0.00	1	117.12	119.00	-1	719	-0.14%
2022/02/08	2	116.00	11	115.41	119.00	-9	674	-1.33%
2022/02/07	0	0.00	2	109.00	108.50	-2	597	-0.33%
2022/01/26	7	105.07	4	106.38	103.50	3	592	0.51%
2022/01/25	4	108.50	0	0.00	104.50	4	589	0.68%
2022/01/24	1	110.50	1	111.00	109.00	0	578	0.00%
2022/01/21	4	110.25	5	112.80	109.50	-1	572	-0.17%
2022/01/20	6	113.58	2	113.50	114.00	4	553	0.72%
2022/01/19	2.1	108.99	1	110.00	108.00	1.1	525	0.20%
2022/01/18	4	109.25	0.2	109.60	109.50	3.8	518	0.73%
2022/01/17	1	103.50	1	105.50	106.00	0	504	0.00%
2022/01/14	1.3	104.70	0	0.00	105.00	1.3	508	0.25%
2022/01/07	0	0.00	3	108.00	109.50	-3	484	-0.62%
2022/01/06	0	0.00	38	109.76	109.50	-38	482	-7.88%
2022/01/05	1	108.50	1	110.50	109.00	0	475	0.00%
2022/01/04	0	0.00	4	109.00	106.50	-4	457	-0.88%
2022/01/03	38	103.55	3	104.17	105.50	35	419	8.34%
2021/12/30	3	103.00	13	102.23	103.50	-10	408	-2.45%
2021/12/29	5	99.30	0	0.00	99.20	5	401	1.25%
2021/12/28	7	99.61	3	99.30	100.00	4	401	1.00%
2021/12/24	0	0.00	10	97.10	97.30	-10	407	-2.45%
2021/12/06	1	95.00	0	0.00	95.00	1	446	0.22%
2021/11/30	5	94.40	0	0.00	94.50	5	446	1.12%
2021/11/23	0	0.00	1	99.10	98.60	-1	462	-0.22%
2021/11/15	4	96.30	0	0.00	99.20	4	541	0.74%
2021/11/10	5	97.30	0	0.00	96.50	5	560	0.89%
2021/11/08	6	103.17	0	0.00	102.50	6	549	1.09%
2021/11/03	1	101.50	1	103.00	102.50	0	561	0.00%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/15	0	93.80	0	0.00	94.90	0	648	0.00%
2021/09/24	1	107.00	0	0.00	107.50	1	801	0.12%
2021/09/22	0	106.50	0	0.00	106.50	0	885	0.00%
2021/09/06	0	0.00	2	115.50	115.50	-2	1,207	-0.17%
2021/09/03	0	124.00	0	0.00	120.00	0	1,224	0.00%
2021/08/27	0	0.00	1	121.00	120.00	-1	1,368	-0.07%
2021/08/18	1	114.00	0	0.00	114.50	1	1,358	0.07%
2021/08/12	0	0.00	2	119.50	124.00	-2	1,400	-0.14%
2021/08/11	0	0.00	2	123.00	118.50	-2	1,410	-0.14%
2021/07/30	0	0.00	2	136.00	128.50	-2	1,713	-0.12%
2021/07/29	0	0.00	2	133.75	134.50	-2	1,704	-0.12%
2021/07/09	3	131.17	1	129.00	129.00	2	1,750	0.11%
2021/07/08	0	0.00	0	132.50	132.00	0	1,757	0.00%
2021/07/07	1	136.00	0	0.00	136.50	1	1,762	0.06%
2021/07/06	2	139.25	0	0.00	136.50	2	1,812	0.11%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/07/01	2	135.50	0	0.00	133.50	2	1,867	0.11%
2021/06/30	0	0.00	30	135.50	138.50	-30	1,857	-1.62%
2021/06/29	15	136.23	16	140.94	141.00	-1	1,842	-0.05%
2021/06/28	4	138.25	2	140.25	133.50	2	1,846	0.11%
2021/06/25	8	137.56	8	136.50	136.50	0	1,812	0.00%
2021/06/24	4	136.63	3	138.00	135.00	1	1,784	0.06%
2021/06/23	31	134.84	1	137.50	137.00	30	1,721	1.74%
2021/06/11	0	0.00	2	124.00	124.50	-2	1,531	-0.13%
2021/06/10	1	125.50	1	125.00	121.50	0	1,523	0.00%
2021/06/03	1	115.50	1	116.00	114.50	0	1,403	0.00%
2021/05/26	0	0.00	1	113.00	112.50	-1	1,351	-0.07%
2021/05/20	2	100.50	2	97.80	97.80	0	1,346	0.00%
2021/05/19	4	101.00	0	0.00	105.50	4	1,330	0.30%
2021/05/14	1	102.00	2	102.25	102.00	-1	1,326	-0.08%
2021/05/13	1	104.50	1.7	106.51	104.50	-0.7	1,306	-0.05%
2021/05/12	1	110.00	0	0.00	110.50	1	1,280	0.08%
2021/05/10	2	120.00	3	121.83	126.50	-1	1,168	-0.09%
2021/05/07	1	122.50	1.2	118.60	123.50	-0.2	1,093	-0.02%
2021/05/04	0	0.00	1	110.00	109.00	-1	1,029	-0.10%
2021/04/14	1	114.50	1	110.50	114.00	0	1,109	0.00%
2021/04/13	2	119.25	0	0.00	115.50	2	1,099	0.18%
2021/04/07	0	0.00	2	104.25	105.00	-2	1,010	-0.20%
2021/04/01	5	99.76	3	101.50	98.80	2	1,020	0.20%
2021/03/31	0	0.00	1	95.50	100.50	-1	1,024	-0.10%
2021/03/30	0	0.00	2	94.70	94.30	-2	995	-0.20%
2021/03/25	3	94.60	3	94.70	94.20	0	996	0.00%
2021/03/24	0	0.00	2	94.10	94.50	-2	982	-0.20%
2021/03/11	3	93.60	3	93.80	93.80	0	962	0.00%
2021/02/26	5	92.70	0	0.00	92.70	5	954	0.52%
2021/02/17	0	0.00	1	89.10	89.70	-1	911	-0.11%
2021/01/27	0	0.00	1	88.30	88.70	-1	996	-0.10%
2021/01/21	1	85.20	0	0.00	85.00	1	1,020	0.10%
2021/01/19	1	88.50	1	89.00	86.90	0	1,016	0.00%
2021/01/18	1	87.60	0	0.00	87.40	1	1,032	0.10%
2021/01/13	0	0.00	54	86.64	86.60	-54	1,087	-4.97%
2021/01/11	5	88.90	5	88.90	89.20	0	1,165	0.00%
2021/01/08	0	0.00	5	89.22	90.50	-5	1,159	-0.43%
2021/01/07	7	87.23	0	0.00	89.00	7	1,122	0.62%
2021/01/06	5	84.30	0	0.00	84.40	5	1,049	0.48%
2021/01/04	0	0.00	1	83.50	82.80	-1	1,065	-0.09%
2020/12/31	10	83.10	0	0.00	83.70	10	1,087	0.92%
2020/12/30	53	85.94	15	85.01	84.60	38	1,075	3.53%
2020/12/29	0	0.00	6	83.60	84.50	-6	1,027	-0.58%
2020/12/25	2	83.90	0	0.00	81.90	2	978	0.20%
2020/12/22	3	79.10	0	0.00	78.10	3	932	0.32%
2020/12/16	0	0.00	0.2	77.00	78.20	-0.2	949	-0.02%
2020/11/20	0	0.00	15	78.90	79.00	-15	1,402	-1.07%
2020/11/18	1	78.80	0	0.00	78.70	1	1,397	0.07%
2020/11/16	11	81.14	10	80.30	80.30	1	1,402	0.07%
2020/11/12	17	84.41	0	0.00	81.80	17	1,387	1.23%
2020/11/11	0	0.00	1	83.50	84.50	-1	1,349	-0.07%
2020/11/10	0	0.00	10	80.80	80.80	-10	1,316	-0.76%
2020/11/09	1	80.40	20	80.20	80.80	-19	1,312	-1.45%
2020/11/06	0	0.00	1	82.60	80.40	-1	1,307	-0.08%
2020/11/03	10	81.58	5	80.20	80.20	5	1,280	0.39%
2020/11/02	1	78.50	0	0.00	81.40	1	1,267	0.08%
2020/10/29	0	0.00	1	80.50	79.80	-1	1,249	-0.08%
2020/10/26	0	0.00	1	83.00	83.00	-1	1,202	-0.08%
2020/10/22	22	82.70	0	0.00	80.90	22	1,143	1.92%
2020/10/21	0	0.00	2	81.00	80.60	-2	1,103	-0.18%
2020/10/20	5	82.60	6	82.05	80.90	-1	1,091	-0.09%
2020/10/19	8	80.04	0	0.00	81.70	8	1,045	0.77%
2020/10/06	5	73.80	5	75.36	74.70	0	878	0.00%
2020/09/09	1	78.00	1	76.30	76.30	0	787	0.00%
2020/09/08	0	0.00	6	75.97	76.10	-6	723	-0.83%
2020/09/03	0	0.00	3	75.00	75.00	-3	677	-0.44%
2020/08/31	1	77.60	8	76.39	78.20	-7	631	-1.11%
2020/08/28	1	75.90	0	0.00	75.70	1	586	0.17%
2020/08/27	2	75.00	5	75.00	75.30	-3	560	-0.54%
2020/08/26	5	68.82	2	73.70	72.50	3	470	0.64%
2020/08/25	2	66.10	0	0.00	67.00	2	385	0.52%
2020/07/06	1	65.70	0	0.00	65.80	1	437	0.23%
2020/06/05	1	67.60	2	67.80	67.40	-1	487	-0.20%
2020/06/04	3	66.07	8	65.85	66.70	-5	481	-1.04%
2020/06/03	58	65.55	52	65.06	64.70	6	473	1.27%
2020/06/01	1	64.90	1	64.50	64.40	0	454	0.00%
2020/03/19	0	0.00	3	44.20	42.65	-3	374	-0.80%
2020/01/17	0	0.00	2	74.60	74.70	-2	237	-0.84%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2020/01/03	1	72.00	0	0.00	72.40	1	220	0.45%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/24	1	71.50	0	0.00	71.80	1	201	0.50%
2019/11/08	0	0.00	1	70.80	71.00	-1	340	-0.29%
2019/10/28	0	0.00	1	72.00	71.80	-1	340	-0.29%
2019/10/17	0	0.00	0.2	70.90	70.80	-0.2	366	-0.06%
2019/09/16	0	0.00	5	75.50	75.90	-5	382	-1.31%
2019/08/07	0	0.00	5	71.70	71.70	-5	248	-2.01%
2019/08/02	0	0.00	10	72.76	72.60	-10	274	-3.64%
2019/05/10	10	73.90	0	0.00	72.80	10	544	1.84%
2019/05/09	0	0.00	2	73.00	72.90	-2	538	-0.37%
2019/05/02	2	77.00	0	0.00	77.00	2	522	0.38%
2019/04/30	5	75.00	0	0.00	76.70	5	524	0.95%
2019/04/23	5	78.50	5	78.40	78.20	0	595	0.00%
2019/04/22	0	0.00	2	79.20	78.60	-2	611	-0.33%
2019/04/19	0	0.00	3	79.40	79.40	-3	608	-0.49%
2019/04/17	13	80.77	0	0.00	80.50	13	605	2.15%
2019/04/10	10	81.47	0	0.00	80.50	10	574	1.74%
2019/03/29	1	78.50	0	0.00	78.60	1	534	0.19%
2019/03/21	1	82.00	0	0.00	82.40	1	531	0.19%
2019/03/12	0	0.00	2	78.00	78.00	-2	500	-0.40%
2019/03/11	1	76.40	0	0.00	77.20	1	513	0.19%
2019/02/20	1	76.00	0	0.00	75.90	1	465	0.21%
2019/02/19	1	76.90	1	77.30	76.40	0	459	0.00%
2019/01/25	1	74.70	1	73.70	73.70	0	437	0.00%
2019/01/18	13	75.94	12	74.87	74.80	1	431	0.23%
2019/01/17	6	74.37	6	75.02	75.00	0	421	0.00%
2019/01/16	7	75.86	8	75.36	74.00	-1	412	-0.24%
2019/01/15	1	75.10	0	0.00	73.80	1	378	0.26%
2019/01/14	2	72.45	2	72.80	73.00	0	340	0.00%
2018/10/26	1	67.10	1	66.60	64.70	0	365	0.00%
2018/10/25	0	0.00	1	66.50	66.70	-1	361	-0.28%
2018/10/24	1	69.20	0	0.00	68.70	1	359	0.28%
2018/10/22	0	0.00	3	68.10	69.40	-3	357	-0.84%
2018/08/08	3	115.00	0	0.00	115.50	3	231	1.29%
2018/04/27	0	0.00	1	113.00	112.50	-1	557	-0.18%
2018/04/24	1	111.50	0	0.00	114.50	1	529	0.19%
2018/04/16	0	0.00	3	117.00	116.00	-3	505	-0.59%
2018/04/11	3	110.50	0	0.00	113.50	3	445	0.67%
2018/03/20	1	110.50	0	0.00	110.50	1	426	0.23%
2018/01/19	1	108.50	0	0.00	108.50	1	750	0.13%
2018/01/05	0	0.00	2	108.50	110.00	-2	1,404	-0.14%
2018/01/04	2	108.50	2	108.25	108.00	0	1,431	0.00%
2018/01/03	2	106.00	0	0.00	107.50	2	1,421	0.14%