宏碁 (2353)-永豐金-天母券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.50
漲跌
▲0.15
漲幅
+0.35%
成交量
16,558張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	43.95	0	43.95	43.50	1	44,111	0.00%
2024/04/22	12	43.55	5	43.93	43.35	7	44,887	0.02%
2024/04/19	13.3	43.72	24.1	43.47	43.80	-10.8	45,475	-0.02%
2024/04/18	4	45.11	1	45.15	45.00	3	45,964	0.01%
2024/04/17	30	45.33	6.5	45.38	45.05	23.5	46,821	0.05%
2024/04/16	14.5	45.68	15.5	45.92	45.50	-1	47,117	0.00%
2024/04/15	6	47.71	2	47.80	47.55	4	48,005	0.01%
2024/04/12	87	48.98	33.1	49.09	48.50	53.9	49,431	0.11%
2024/04/11	32	48.21	96	48.84	51.00	-64	48,813	-0.13%
2024/04/10	9.6	47.40	25	48.09	47.15	-15.4	48,425	-0.03%
2024/04/09	1	46.50	27	46.73	46.80	-26	49,057	-0.05%
2024/04/08	17	45.74	2	46.15	46.05	15	50,667	0.03%
2024/04/03	4	46.20	3	46.10	46.10	1	52,684	0.00%
2024/04/02	23	46.53	18	46.70	46.70	5	55,848	0.01%
2024/04/01	10	46.41	2	46.40	46.30	8	58,445	0.01%
2024/03/29	4.4	46.38	0	0.00	46.80	4.4	60,482	0.01%
2024/03/28	2.1	46.53	2	46.75	46.65	0.1	62,163	0.00%
2024/03/27	24.1	46.48	2	46.40	46.35	22.1	63,078	0.03%
2024/03/26	9	45.82	3	45.98	45.90	6	64,759	0.01%
2024/03/25	98	46.63	87.4	46.86	46.50	10.6	67,318	0.02%
2024/03/22	102	46.95	52	46.89	45.95	50	68,500	0.07%	大買/
2024/03/21	9	46.17	7	46.11	46.25	2	67,717	0.00%
2024/03/20	0	0.00	10	45.93	45.90	-10	67,625	-0.01%
2024/03/19	10	45.27	1	45.30	45.15	9	67,501	0.01%
2024/03/18	5	45.26	1	45.30	45.85	4	67,544	0.01%
2024/03/15	4	46.11	0	0.00	45.85	4	67,351	0.01%
2024/03/14	2	45.95	2	45.85	45.90	0	66,910	0.00%
2024/03/13	1	46.60	5	46.68	46.50	-4	66,791	-0.01%
2024/03/12	9	46.59	25	46.44	47.05	-16	66,219	-0.02%
2024/03/11	5	45.00	0.1	45.10	44.85	4.9	65,533	0.01%
2024/03/08	11	44.72	7	45.61	44.50	4	65,564	0.01%
2024/03/07	2	45.03	2	44.83	45.00	0	65,514	0.00%
2024/03/06	5	45.43	2.5	45.48	45.35	2.5	65,757	0.00%
2024/03/05	4	45.80	11	45.93	45.90	-7	67,000	-0.01%
2024/03/04	32	46.82	16	47.23	45.85	16	67,670	0.02%
2024/03/01	6.2	45.65	19	45.78	46.00	-12.8	67,311	-0.02%
2024/02/29	17	45.04	2	45.03	45.15	15	67,885	0.02%
2024/02/27	1	45.55	4.1	46.24	45.50	-3.1	67,753	0.00%
2024/02/26	11.1	46.01	2.1	45.82	45.80	9	67,961	0.01%
2024/02/23	10	46.32	21	45.91	45.75	-11	68,310	-0.02%
2024/02/22	6	47.67	4	47.10	46.85	2	68,397	0.00%
2024/02/21	8	46.96	1	47.20	47.25	7	67,928	0.01%
2024/02/20	3.5	47.24	23.1	47.50	47.40	-19.6	67,678	-0.03%
2024/02/19	10.2	48.01	14.3	47.78	47.40	-4.1	67,310	-0.01%
2024/02/16	70.3	48.64	38	48.69	48.65	32.3	66,138	0.05%
2024/02/15	1	45.45	1.1	46.06	46.00	-0.1	64,378	0.00%
2024/02/05	1	46.30	26	45.68	46.30	-25	63,883	-0.04%
2024/02/02	15.1	46.41	9	47.01	45.95	6.1	63,842	0.01%
2024/02/01	9	46.22	12	46.53	46.65	-3	63,440	0.00%
2024/01/31	0	0.00	25	46.53	46.05	-25	63,363	-0.04%
2024/01/30	14	46.62	19	46.81	47.15	-5	63,011	-0.01%
2024/01/29	10	46.12	7.1	46.40	46.80	2.9	62,674	0.00%
2024/01/26	28	46.41	7	46.00	45.70	21	62,502	0.03%
2024/01/25	22	47.18	26	47.47	47.60	-4	61,620	-0.01%
2024/01/24	118	47.88	94	47.46	47.35	24	61,086	0.04%	大買/
2024/01/23	3.1	46.70	8	46.79	47.20	-4.9	59,932	-0.01%
2024/01/22	111	46.96	97.1	46.94	46.75	13.9	59,384	0.02%	大買/
2024/01/19	4	45.30	46	45.28	45.95	-42	58,150	-0.07%
2024/01/18	104.2	45.21	68	45.14	45.00	36.2	57,405	0.06%	大買/
2024/01/17	21.1	45.13	4	44.80	44.75	17.1	56,682	0.03%
2024/01/16	7	46.46	1	45.75	45.70	6	55,827	0.01%
2024/01/15	7	47.21	5	47.29	46.25	2	54,900	0.00%
2024/01/12	44	46.82	48	47.00	47.00	-4	54,194	-0.01%
2024/01/11	59	48.31	76	48.20	48.40	-17	52,960	-0.03%
2024/01/10	55	47.74	45	47.20	47.20	10	52,393	0.02%
2024/01/09	28.1	48.81	26	48.51	47.80	2.1	51,543	0.00%
2024/01/08	97	49.04	80	49.16	48.45	17	49,739	0.03%
2024/01/05	189.1	49.68	165	49.44	48.25	24.1	47,699	0.05%	大買/大賣/
2024/01/04	62	49.97	56	49.28	49.00	6	46,353	0.01%
2024/01/03	171	51.36	159	51.49	50.40	12	45,139	0.03%	大買/大賣/
2024/01/02	54	52.51	52.3	52.36	52.30	1.7	43,601	0.00%
2023/12/29	55	54.29	57.2	54.04	53.80	-2.2	41,984	-0.01%
2023/12/28	368	54.29	344.7	54.25	54.00	23.3	40,026	0.06%	大買/大賣/
2023/12/27	112.3	53.16	113.1	53.13	54.20	-0.8	36,916	0.00%	大買/大賣/
2023/12/26	316.2	49.46	323.1	49.88	50.60	-6.9	34,294	-0.02%	大買/大賣/
2023/12/25	170	48.84	135.2	48.35	49.00	34.8	32,111	0.11%	大買/大賣/
2023/12/22	141	45.12	139	44.70	45.30	2	30,108	0.01%	大買/大賣/
2023/12/21	362.2	43.93	352	44.09	44.65	10.2	28,900	0.04%	大買/大賣/
2023/12/20	120	42.74	146.3	43.34	44.60	-26.3	26,973	-0.10%	大買/大賣/
2023/12/19	24	40.20	35	40.48	40.70	-11	23,896	-0.05%
2023/12/18	310	38.66	335	38.84	38.90	-25	22,166	-0.11%	大買/大賣/
2023/12/15	6	36.89	2	37.00	37.00	4	21,407	0.02%
2023/12/14	35	37.55	1	37.35	37.30	34	21,252	0.16%
2023/12/13	19	36.92	15	37.09	37.05	4	21,002	0.02%
2023/12/12	0	0.00	22	36.29	36.10	-22	20,700	-0.11%
2023/12/11	0	0.00	4	35.53	35.75	-4	20,546	-0.02%
2023/12/08	0	0.00	12	35.25	35.20	-12	20,423	-0.06%
2023/12/07	4	35.08	0	0.00	34.85	4	20,366	0.02%
2023/12/06	1	34.70	1	35.05	35.10	0	20,439	0.00%
2023/12/05	12	34.29	0	0.00	34.30	12	20,292	0.06%
2023/12/04	6	34.69	1	34.70	34.75	5	20,303	0.02%
2023/12/01	37	34.74	1	35.00	34.85	36	20,171	0.18%
2023/11/30	16	34.71	11	35.17	35.20	5	19,913	0.03%
2023/11/29	3	34.90	10	34.90	35.35	-7	18,575	-0.04%
2023/11/28	1	34.90	1	34.85	34.80	0	17,777	0.00%
2023/11/27	3	34.92	2	34.60	35.20	1	17,578	0.01%
2023/11/24	1	34.65	1	35.50	35.50	0	16,844	0.00%
2023/11/23	2	34.55	4	34.88	35.15	-2	16,121	-0.01%
2023/11/22	25	34.69	1	34.60	34.80	24	15,891	0.15%
2023/11/21	2	35.50	4	35.35	35.65	-2	15,694	-0.01%
2023/11/20	1	34.30	1	34.40	34.55	0	15,468	0.00%
2023/11/17	2	34.38	0	0.00	34.15	2	15,555	0.01%
2023/11/16	3	34.72	2	34.68	34.50	1	15,680	0.01%
2023/11/15	15	35.34	2	35.18	34.50	13	15,902	0.08%
2023/11/14	2	34.65	21	34.61	35.05	-19	16,116	-0.12%
2023/11/13	11	33.79	2	33.88	33.80	9	16,377	0.05%
2023/11/10	12	34.11	1	34.35	34.15	11	16,500	0.07%
2023/11/08	6	34.77	3	35.02	35.20	3	16,728	0.02%
2023/11/06	1	34.65	2	34.78	34.75	-1	17,010	-0.01%
2023/11/03	1	34.55	0	0.00	34.35	1	17,369	0.01%
2023/11/02	1	34.40	11	34.60	34.65	-10	17,523	-0.06%
2023/11/01	1	33.70	7	33.54	33.70	-6	17,844	-0.03%
2023/10/31	17	34.62	10.1	35.09	34.10	6.9	18,018	0.04%
2023/10/30	2	34.83	0	0.00	34.65	2	18,345	0.01%
2023/10/25	1	35.90	0	0.00	35.60	1	19,250	0.01%
2023/10/24	11	35.04	11	35.41	35.65	0	19,628	0.00%
2023/10/23	0	0.00	0	35.00	34.80	0	19,840	0.00%
2023/10/20	0	0.00	5	34.65	35.20	-5	20,668	-0.02%
2023/10/19	2	35.15	26	34.91	35.30	-24	21,701	-0.11%
2023/10/18	1	35.30	1	35.05	35.60	0	22,237	0.00%
2023/10/16	1	36.20	0	0.00	36.15	1	24,254	0.00%
2023/10/13	3	36.38	1	36.35	36.35	2	26,934	0.01%
2023/10/12	0	0.00	1	37.05	37.30	-1	28,169	0.00%
2023/10/11	12	37.29	12	38.13	36.80	0	28,632	0.00%
2023/10/06	2	37.45	1	37.60	37.55	1	28,997	0.00%
2023/10/05	4	36.46	7	37.24	37.40	-3	29,107	-0.01%
2023/10/04	2.1	36.50	0	0.00	36.35	2.1	29,153	0.01%
2023/10/03	5	37.56	5	37.63	37.25	0	29,160	0.00%
2023/10/02	2	36.75	2	36.98	37.15	0	28,966	0.00%
2023/09/28	1	37.00	1	36.35	36.30	0	28,908	0.00%
2023/09/25	10	36.90	10.1	36.65	36.65	-0.1	29,155	0.00%
2023/09/22	1	36.05	1	36.15	36.70	0	29,375	0.00%
2023/09/20	0	0.00	15	37.00	36.60	-15	29,877	-0.05%
2023/09/18	2	37.40	5	37.10	37.10	-3	30,633	-0.01%
2023/09/15	0	0.00	3	37.95	37.95	-3	31,275	-0.01%
2023/09/14	3	37.80	5	37.74	37.80	-2	31,797	-0.01%
2023/09/13	5.3	37.06	10.1	37.43	37.05	-4.8	32,776	-0.01%
2023/09/12	10	37.65	7	37.74	37.60	3	33,979	0.01%
2023/09/11	4	37.39	12	37.00	37.05	-8	34,085	-0.02%
2023/09/08	12	37.69	0	0.00	37.60	12	34,227	0.04%
2023/09/07	13	38.50	17	38.43	38.00	-4	34,428	-0.01%
2023/09/06	11	37.84	14	38.34	38.10	-3	34,547	-0.01%
2023/09/05	5	38.00	7.1	38.13	38.30	-2.1	35,103	-0.01%
2023/09/04	0	0.00	2	37.10	37.45	-2	35,240	-0.01%
2023/09/01	0.1	36.55	0	0.00	36.40	0.1	35,511	0.00%
2023/08/31	1	35.85	0	0.00	36.60	1	35,819	0.00%
2023/08/30	1	36.40	2	36.50	36.40	-1	36,357	0.00%
2023/08/29	2	35.70	1	36.20	36.20	1	38,069	0.00%
2023/08/28	3	35.52	2	35.65	35.75	1	38,088	0.00%
2023/08/25	12.1	37.12	8	36.64	36.25	4.1	38,075	0.01%
2023/08/24	18.1	38.07	20	38.58	38.00	-1.9	37,856	-0.01%
2023/08/23	4	37.50	1	37.80	37.70	3	37,610	0.01%
2023/08/22	14.1	37.98	0	0.00	37.60	14.1	37,597	0.04%
2023/08/21	16	38.36	29	38.82	37.95	-13	37,491	-0.03%
2023/08/18	18	38.24	9	37.57	37.40	9	37,269	0.02%
2023/08/17	19.1	37.97	9	38.34	38.55	10.1	37,019	0.03%
2023/08/16	0.6	37.40	9	37.09	37.70	-8.4	36,644	-0.02%
2023/08/15	0	0.00	8	37.12	37.05	-8	36,648	-0.02%
2023/08/14	0	0.00	1	36.15	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	12	36.48	36.45	-12	36,393	-0.03%
2023/08/10	12	35.60	2.6	35.76	35.85	9.4	36,276	0.03%
2023/08/09	8	36.41	14	37.08	36.90	-6	36,050	-0.02%
2023/08/08	0	0.00	23	36.61	36.70	-23	35,944	-0.06%
2023/08/07	30	35.96	10	36.06	36.20	20	35,735	0.06%
2023/08/04	4	35.03	2	34.85	34.80	2	35,442	0.01%
2023/08/02	3	34.57	2	33.80	33.95	1	35,183	0.00%
2023/08/01	2	34.50	2	34.45	34.60	0	34,950	0.00%
2023/07/31	10	35.67	0	0.00	35.00	10	35,385	0.03%
2023/07/28	0.2	35.65	21	35.26	35.75	-20.8	35,027	-0.06%
2023/07/27	23	36.61	5	36.52	35.85	18	34,814	0.05%
2023/07/26	2	36.93	7	36.80	36.80	-5	34,530	-0.01%
2023/07/25	4	37.21	12	37.22	37.05	-8	34,630	-0.02%
2023/07/24	17	36.72	14.2	37.26	37.05	2.8	33,963	0.01%
2023/07/21	18	35.19	9	35.34	35.40	9	33,023	0.03%
2023/07/20	13	35.77	14	35.58	35.30	-1	32,626	0.00%
2023/07/19	80.6	38.28	73	37.04	36.30	7.6	32,029	0.02%
2023/07/18	74.5	40.27	77	39.92	40.30	-2.5	30,405	-0.01%
2023/07/17	7	35.05	9.1	35.62	37.50	-2.1	27,760	-0.01%
2023/07/14	20.1	33.79	11	33.75	34.10	9.1	26,577	0.03%
2023/07/13	23	34.05	30	33.45	33.15	-7	26,055	-0.03%
2023/07/12	2	33.08	12	33.22	33.25	-10	25,515	-0.04%
2023/07/11	3	33.10	6	32.88	33.25	-3	25,373	-0.01%
2023/07/10	0	0.00	1	32.55	32.20	-1	25,123	0.00%
2023/07/07	10	31.35	1	31.50	31.30	9	24,994	0.04%
2023/07/06	1	32.20	0	0.00	31.95	1	25,040	0.00%
2023/07/05	2	31.88	0	0.00	31.95	2	24,911	0.01%
2023/07/04	21	31.85	70	31.50	31.70	-49	24,786	-0.20%
2023/06/30	1	31.25	4	31.33	31.35	-3	24,629	-0.01%
2023/06/29	15	32.26	1	32.00	32.05	14	24,446	0.06%
2023/06/28	1	33.45	5	33.73	33.55	-4	24,322	-0.02%
2023/06/27	18	33.50	0	0.00	32.70	18	24,062	0.07%
2023/06/26	30	33.86	14	33.90	34.00	16	23,764	0.07%
2023/06/21	12	32.64	8	33.33	33.70	4	23,125	0.02%
2023/06/20	16	32.55	4.8	32.33	32.65	11.2	22,450	0.05%
2023/06/19	7	32.29	4	32.25	31.85	3	21,879	0.01%
2023/06/16	43	34.81	50	33.99	33.35	-7	20,873	-0.03%
2023/06/15	3	33.35	8.4	33.53	33.45	-5.4	19,677	-0.03%
2023/06/14	4	33.39	4	33.85	33.35	0	20,014	0.00%
2023/06/13	5	33.65	0.4	33.75	33.50	4.6	19,763	0.02%
2023/06/12	0	0.00	1	33.35	33.55	-1	19,509	-0.01%
2023/06/09	9	34.37	7	34.93	34.20	2	19,198	0.01%
2023/06/08	20	33.65	18	33.62	33.75	2	18,551	0.01%
2023/06/07	4	32.94	1	32.35	32.95	3	18,146	0.02%
2023/06/06	112	32.39	101	32.15	32.25	11	17,765	0.06%	大買/大賣/
2023/06/05	21	33.44	12	33.42	33.10	9	17,333	0.05%
2023/06/02	6	33.48	15	33.53	33.95	-9	16,220	-0.06%
2023/06/01	2	30.60	5.4	30.74	30.90	-3.4	14,375	-0.02%
2023/05/31	5	30.60	0	0.00	30.85	5	14,199	0.04%
2023/05/29	1	31.00	1	30.85	31.05	0	13,730	0.00%
2023/05/26	2	30.80	3	30.65	30.95	-1	13,710	-0.01%
2023/05/25	1	30.70	0	0.00	30.95	1	13,509	0.01%
2023/05/24	0	0.00	4	30.65	30.80	-4	13,388	-0.03%
2023/05/23	0.5	30.70	1	30.80	30.75	-0.5	13,181	0.00%
2023/05/19	0.1	30.50	4	30.38	30.70	-3.9	12,731	-0.03%
2023/05/18	0	0.00	6	30.12	30.10	-6	12,518	-0.05%
2023/05/17	3	29.95	12	30.01	30.05	-9	12,385	-0.07%
2023/05/16	0	0.00	3	29.85	29.85	-3	12,230	-0.02%
2023/05/12	5	30.15	27	30.09	30.20	-22	12,121	-0.18%
2023/05/10	2	28.90	0	0.00	29.30	2	11,654	0.02%
2023/05/08	3	28.90	4	28.95	28.90	-1	11,530	-0.01%
2023/05/05	10	28.35	2	28.43	28.20	8	11,420	0.07%
2023/05/04	3	30.15	1	30.10	30.35	2	10,840	0.02%
2023/05/03	2	30.50	47	30.54	30.75	-45	10,762	-0.42%
2023/04/28	0	0.00	3	30.17	30.25	-3	10,854	-0.03%
2023/04/21	0	0.00	2	29.83	29.90	-2	9,563	-0.02%
2023/04/20	1	29.60	0	0.00	29.70	1	9,378	0.01%
2023/04/19	0	0.00	2	30.00	29.80	-2	9,330	-0.02%
2023/04/17	1	29.35	0	0.00	29.40	1	9,086	0.01%
2023/04/13	0	0.00	0.5	29.00	29.00	-0.5	8,921	-0.01%
2023/04/12	0	0.00	27	29.15	29.15	-27	8,941	-0.30%
2023/04/11	28	28.85	1	28.85	28.95	27	8,865	0.30%
2023/04/07	1	28.20	0	0.00	28.35	1	8,685	0.01%
2023/04/06	0	0.00	56	28.40	28.50	-56	8,653	-0.65%
2023/03/31	0	28.25	0	0.00	28.15	0	8,543	0.00%
2023/03/30	0	0.00	5	28.30	28.40	-5	8,447	-0.06%
2023/03/29	3	28.20	1.3	28.23	28.30	1.7	8,479	0.02%
2023/03/28	0	0.00	13	27.63	27.75	-13	8,350	-0.16%
2023/03/27	0	0.00	1	27.95	27.95	-1	8,430	-0.01%
2023/03/24	2	27.95	0	0.00	28.00	2	8,554	0.02%
2023/03/23	0	0.00	2	27.95	27.95	-2	8,479	-0.02%
2023/03/21	0	0.00	6	27.30	27.30	-6	8,483	-0.07%
2023/03/20	56	26.75	0	0.00	27.05	56	8,431	0.66%
2023/03/16	1	25.80	8	25.90	25.85	-7	7,777	-0.09%
2023/03/15	0	0.00	12	25.80	25.70	-12	7,772	-0.15%
2023/03/14	1	25.35	0	0.00	25.50	1	7,834	0.01%
2023/03/10	6	25.73	0	0.00	25.80	6	8,030	0.07%
2023/03/09	6	25.88	1	25.75	25.85	5	8,040	0.06%
2023/03/06	1	25.55	0	0.00	25.70	1	8,181	0.01%
2023/03/03	0	0.00	1	25.80	25.65	-1	8,192	-0.01%
2023/02/23	0	0.00	0.1	25.90	25.85	-0.1	8,330	0.00%
2023/02/22	0	0.00	10	25.80	25.80	-10	8,396	-0.12%
2023/02/20	0	0.00	2	25.70	25.70	-2	8,673	-0.02%
2023/02/16	0	0.00	9	25.69	25.65	-9	9,062	-0.10%
2023/02/15	0	0.00	5	25.45	25.45	-5	9,175	-0.05%
2023/02/14	1	25.40	0	0.00	25.35	1	9,252	0.01%
2023/02/13	0	0.00	10	25.30	25.35	-10	9,357	-0.11%
2023/02/10	0	0.00	2	25.40	25.15	-2	9,502	-0.02%
2023/02/09	1	25.45	0	0.00	25.55	1	9,860	0.01%
2023/02/08	0	0.00	11.2	25.45	25.45	-11.2	9,936	-0.11%
2023/02/07	0	0.00	9.2	25.16	25.25	-9.2	9,911	-0.09%
2023/02/06	0	0.00	15	25.08	25.00	-15	9,915	-0.15%
2023/02/02	0	0.00	2	25.00	24.95	-2	9,763	-0.02%
2023/02/01	1	24.65	1	24.90	25.00	0	9,696	0.00%
2023/01/31	100	24.95	111	24.77	24.95	-11	9,634	-0.11%	大賣/
2023/01/30	0	0.00	0.9	24.65	24.85	-0.9	9,474	-0.01%
2023/01/17	0	0.00	5.2	24.36	24.50	-5.2	9,362	-0.06%
2023/01/16	0	0.00	10	24.10	24.15	-10	9,333	-0.11%
2023/01/11	2	24.10	2	24.15	24.10	0	9,666	0.00%
2023/01/09	5	24.20	1.1	24.38	24.40	3.9	9,876	0.04%
2023/01/05	0.1	24.00	30.1	24.05	24.00	-30	10,073	-0.30%
2023/01/03	0	0.00	7	23.64	23.65	-7	10,215	-0.07%
2022/12/26	3	23.18	0	0.00	23.25	3	10,833	0.03%
2022/12/22	0	0.00	8	23.20	23.10	-8	11,338	-0.07%
2022/12/21	0	0.00	2	23.00	22.85	-2	11,442	-0.02%
2022/12/20	4	22.93	0	0.00	22.70	4	11,472	0.03%
2022/12/19	1	22.80	0	0.00	23.00	1	11,557	0.01%
2022/12/16	3	22.98	6	23.05	23.05	-3	11,468	-0.03%
2022/12/15	5	23.30	0	0.00	23.30	5	11,449	0.04%
2022/12/13	46	23.11	0	0.00	23.00	46	11,561	0.40%
2022/12/12	0	0.00	16	23.40	23.55	-16	11,418	-0.14%
2022/12/09	8	23.68	0	0.00	23.60	8	11,672	0.07%
2022/12/07	7	23.39	0	0.00	23.35	7	11,772	0.06%
2022/12/06	15	23.63	0	0.00	23.45	15	11,753	0.13%
2022/12/05	61	23.98	0	0.00	23.90	61	11,711	0.52%
2022/11/30	0	0.00	1	24.65	24.60	-1	11,728	-0.01%
2022/11/24	0	0.00	1	24.85	24.85	-1	12,083	-0.01%
2022/11/22	4	24.25	10	24.20	24.35	-6	12,241	-0.05%
2022/11/21	10	24.97	32	24.91	24.50	-22	12,190	-0.18%
2022/11/17	0	0.00	10	24.80	24.90	-10	12,118	-0.08%
2022/11/16	0	0.00	3	24.50	24.55	-3	12,090	-0.02%
2022/11/15	0	0.00	3	24.50	24.55	-3	12,198	-0.02%
2022/11/14	4	24.63	7	24.52	24.70	-3	12,240	-0.02%
2022/11/11	10	24.60	2	24.60	24.60	8	11,985	0.07%
2022/11/10	3	24.10	8	24.16	24.20	-5	11,821	-0.04%
2022/11/09	0	0.00	0	24.20	24.20	0	11,814	0.00%
2022/11/08	0	0.00	33	23.90	24.05	-33	11,774	-0.28%
2022/11/07	3	24.15	9.2	23.29	24.20	-6.2	11,679	-0.05%
2022/11/04	7	22.48	2	22.45	22.70	5	11,381	0.04%
2022/11/03	5	22.18	5	22.42	22.50	0	11,483	0.00%
2022/11/02	5	22.35	4	22.48	22.45	1	11,455	0.01%
2022/11/01	0	0.00	1	22.30	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	2	21.88	22.10	-2	11,954	-0.02%
2022/10/28	1	21.70	0	0.00	21.70	1	11,943	0.01%
2022/10/27	0	0.00	1	22.10	21.85	-1	12,024	-0.01%
2022/10/25	0.1	21.85	2	21.90	21.90	-2	12,017	-0.02%
2022/10/24	0	0.00	1	21.95	21.75	-1	12,207	-0.01%
2022/10/21	3	21.82	0	0.00	21.80	3	12,188	0.02%
2022/10/20	15	21.71	0	0.00	22.40	15	12,216	0.12%
2022/10/19	3	22.13	0	0.00	22.10	3	12,247	0.02%
2022/10/18	0	0.00	4	22.35	22.45	-4	12,255	-0.03%
2022/10/14	0	0.00	3	21.77	22.05	-3	12,501	-0.02%
2022/10/13	1	21.25	3	21.50	21.20	-2	12,648	-0.02%
2022/10/11	1	21.30	0	0.00	21.50	1	13,115	0.01%
2022/10/07	5	21.93	5	21.85	21.80	0	13,152	0.00%
2022/10/06	0	0.00	1	22.35	22.40	-1	13,319	-0.01%
2022/10/05	5	22.60	24	22.53	22.65	-19	13,448	-0.14%
2022/10/04	5	22.00	1	22.15	22.05	4	13,425	0.03%
2022/10/03	0	0.00	2.1	21.97	21.85	-2.1	13,375	-0.02%
2022/09/30	38	21.60	5	21.85	21.90	33	13,466	0.25%
2022/09/29	6.1	21.19	39	21.81	21.85	-33	13,658	-0.24%
2022/09/27	2	21.33	1	21.70	21.60	1	13,516	0.01%
2022/09/26	3	21.40	0	0.00	21.35	3	13,724	0.02%
2022/09/23	0.5	22.05	1	22.25	22.10	-0.5	13,850	0.00%
2022/09/22	1	21.75	2	22.25	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	5	22.06	22.10	-5	14,740	-0.03%
2022/09/19	1	21.65	4	21.90	21.80	-3	14,968	-0.02%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	2	21.95	4	22.20	21.95	-2	14,933	-0.01%
2022/09/13	0	0.00	6	22.32	22.20	-6	14,915	-0.04%
2022/09/12	4	22.15	7	22.16	22.20	-3	15,001	-0.02%
2022/09/08	2	20.83	3	21.80	21.75	-1	15,116	-0.01%
2022/09/07	2	20.85	0	0.00	20.75	2	15,052	0.01%
2022/09/06	3	21.22	0	0.00	21.20	3	15,076	0.02%
2022/09/02	7.3	21.62	0	0.00	21.55	7.3	15,288	0.05%
2022/09/01	0	0.00	3	21.83	21.85	-3	15,527	-0.02%
2022/08/31	4	22.08	1	22.15	22.00	3	15,604	0.02%
2022/08/29	25	21.89	0	0.00	21.85	25	15,487	0.16%
2022/08/26	0	0.00	2	22.35	22.40	-2	15,373	-0.01%
2022/08/25	5	22.25	0	0.00	22.20	5	15,417	0.03%
2022/08/24	0	0.00	3	22.30	22.15	-3	15,535	-0.02%
2022/08/23	3	22.20	1	22.25	22.10	2	16,405	0.01%
2022/08/22	2	22.50	5	22.51	22.50	-3	16,517	-0.02%
2022/08/19	9	22.12	0	0.00	22.15	9	16,406	0.05%
2022/08/18	0	22.30	2	22.33	22.35	-2	16,391	-0.01%
2022/08/17	1	22.10	7	22.22	22.35	-6	16,585	-0.04%
2022/08/16	2	22.03	2	22.25	22.15	0	16,872	0.00%
2022/08/15	1.1	21.96	2	22.15	21.95	-1	16,994	-0.01%
2022/08/12	1	21.75	0	0.00	22.00	1	17,177	0.01%
2022/08/11	3	22.00	1	22.00	21.95	2	17,193	0.01%
2022/08/10	12	21.85	0	0.00	21.75	12	17,253	0.07%
2022/08/09	2	22.55	1	22.60	22.50	1	17,180	0.01%
2022/08/08	3	22.37	1	22.40	22.45	2	17,383	0.01%
2022/08/04	0	0.00	2	22.33	22.20	-2	17,331	-0.01%
2022/08/03	3	22.00	0	0.00	22.05	3	17,438	0.02%
2022/08/01	0.1	22.60	0	0.00	22.55	0.1	17,545	0.00%
2022/07/28	1	22.50	0	0.00	22.60	1	17,485	0.01%
2022/07/25	0	0.00	1	22.85	23.05	-1	17,436	-0.01%
2022/07/22	2	22.30	2	22.57	22.65	0	17,447	0.00%
2022/07/21	2	21.90	1	22.25	22.30	1	17,357	0.01%
2022/07/20	2	22.10	0	22.35	22.05	2	17,272	0.01%
2022/07/19	1	21.50	0	0.00	21.75	1	17,240	0.01%
2022/07/18	8	21.55	5	21.90	21.55	3	17,135	0.02%
2022/07/15	1	21.95	0	0.00	22.10	1	17,009	0.01%
2022/07/14	0	0.00	1	22.30	22.35	-1	16,953	-0.01%
2022/07/13	0	0.00	19.1	22.29	22.15	-19.1	16,853	-0.11%
2022/07/12	14	21.38	2	21.55	21.40	12	16,743	0.07%
2022/07/07	0	0.00	2	21.60	21.55	-2	16,493	-0.01%
2022/07/06	1	20.60	2	20.65	20.65	-1	16,402	-0.01%
2022/07/05	7	21.01	0	0.00	21.10	7	16,360	0.04%
2022/07/01	5	21.70	0	0.00	20.95	5	16,323	0.03%
2022/06/30	5	22.07	0	0.00	21.70	5	16,202	0.03%
2022/06/29	6	25.52	9	25.35	25.30	-3	15,654	-0.02%
2022/06/28	0	0.00	2	26.00	26.00	-2	15,300	-0.01%
2022/06/27	1	26.35	0	0.00	26.10	1	15,148	0.01%
2022/06/24	1	26.30	0	0.00	26.00	1	14,983	0.01%
2022/06/23	12	26.05	0	0.00	26.15	12	14,988	0.08%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	2	26.88	3	26.83	26.95	-1	14,977	-0.01%
2022/06/20	4	26.28	0	0.00	26.00	4	15,110	0.03%
2022/06/16	7	27.14	0	0.00	27.00	7	15,100	0.05%
2022/06/15	1	27.55	0	0.00	27.20	1	15,461	0.01%
2022/06/14	4	27.35	0	0.00	27.35	4	15,705	0.03%
2022/06/13	3	27.43	0	0.00	27.40	3	15,968	0.02%
2022/06/10	5	28.04	0	0.00	27.95	5	15,936	0.03%
2022/06/09	17	28.26	3	28.58	28.40	14	15,836	0.09%
2022/06/08	10	28.55	11	28.57	28.55	-1	15,768	-0.01%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	1	29.15	0	0.00	29.00	1	15,801	0.01%
2022/06/01	2	29.15	0	0.00	29.10	2	16,342	0.01%
2022/05/31	0	29.50	2	29.55	29.10	-2	16,348	-0.01%
2022/05/30	0	0.00	7	28.88	29.00	-7	15,549	-0.05%
2022/05/27	7	28.42	2	28.58	28.60	5	15,414	0.03%
2022/05/26	0	28.27	2	28.38	28.10	-2	15,438	-0.01%
2022/05/25	0	0.00	2	27.75	28.00	-2	15,938	-0.01%
2022/05/24	203	27.37	200	27.40	27.30	3	16,145	0.02%	大買/大賣/
2022/05/23	5	27.72	0	0.00	27.85	5	15,916	0.03%
2022/05/20	3	27.95	2	27.85	27.75	1	15,983	0.01%
2022/05/18	0	0.00	3	28.77	28.85	-3	15,992	-0.02%
2022/05/17	0	0.00	2	28.75	28.55	-2	16,185	-0.01%
2022/05/16	0	0.00	2	28.63	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	8	28.21	28.35	-8	16,047	-0.05%
2022/05/12	1	27.35	0	0.00	27.35	1	15,797	0.01%
2022/05/11	0	0.00	2	27.50	28.05	-2	15,768	-0.01%
2022/05/10	7	27.71	4.5	27.78	28.00	2.5	15,708	0.02%
2022/05/09	0	0.00	2	27.45	27.45	-2	15,697	-0.01%
2022/05/06	0	0.00	1	28.10	28.25	-1	15,722	-0.01%
2022/05/05	4	28.60	14	28.60	28.55	-10	15,754	-0.06%
2022/05/04	11	28.33	37	28.45	28.55	-26	15,801	-0.16%
2022/05/03	0	0.00	3	27.85	28.00	-3	16,052	-0.02%
2022/04/29	4	27.84	0	27.75	27.60	4	16,326	0.02%
2022/04/28	0	0.00	1	27.40	27.70	-1	16,666	-0.01%
2022/04/27	2	26.80	0	0.00	26.85	2	16,632	0.01%
2022/04/26	2	27.25	0	0.00	27.45	2	16,642	0.01%
2022/04/25	4	27.13	0	27.45	27.10	4	16,637	0.02%
2022/04/22	2	27.88	0	0.00	27.90	2	16,405	0.01%
2022/04/20	0	0.00	1	28.25	28.20	-1	16,345	-0.01%
2022/04/19	2	28.23	0	0.00	28.20	2	16,326	0.01%
2022/04/18	3	28.37	90	28.10	28.40	-87	16,355	-0.53%
2022/04/15	4	28.08	0	0.00	28.10	4	16,347	0.02%
2022/04/14	4	28.29	35	28.30	28.45	-31	16,460	-0.19%
2022/04/13	2	28.35	0	0.00	28.40	2	16,625	0.01%
2022/04/12	2	28.35	0	0.00	28.10	2	17,147	0.01%
2022/04/11	1	28.70	25	29.05	28.85	-24	17,054	-0.14%
2022/04/08	0	0.00	0	28.85	29.00	0	17,124	0.00%
2022/04/07	4	28.67	1	28.95	28.30	3	17,248	0.02%
2022/04/06	0	29.30	1	29.30	29.30	-1	16,977	-0.01%
2022/04/01	31	29.65	0	0.00	29.65	31	16,911	0.18%
2022/03/31	0	0.00	36	30.04	29.95	-36	16,836	-0.21%
2022/03/28	0	0.00	34	30.05	30.05	-34	16,949	-0.20%
2022/03/25	0	0.00	1	30.20	30.15	-1	16,992	-0.01%
2022/03/23	0	0.00	8	30.79	30.75	-8	17,271	-0.05%
2022/03/22	0	0.00	2	30.53	30.60	-2	17,285	-0.01%
2022/03/21	0	0.00	3	30.40	30.30	-3	17,297	-0.02%
2022/03/18	0	0.00	11	30.17	30.30	-11	17,409	-0.06%
2022/03/17	0	0.00	17	29.46	29.65	-17	17,130	-0.10%
2022/03/16	2	29.45	10	29.78	29.70	-8	16,828	-0.05%
2022/03/15	0	0.00	10	29.00	29.05	-10	16,838	-0.06%
2022/03/11	0	0.00	5	28.75	28.80	-5	17,680	-0.03%
2022/03/10	0	0.00	1	28.35	28.55	-1	18,467	-0.01%
2022/03/09	1	27.05	20	27.43	27.55	-19	19,983	-0.10%
2022/03/08	8	27.16	0	0.00	27.20	8	20,125	0.04%
2022/03/07	30	27.51	0	0.00	27.55	30	20,574	0.15%
2022/03/04	15	28.75	0.2	28.81	28.70	14.8	21,344	0.07%
2022/03/03	1	28.95	0	0.00	29.00	1	21,434	0.00%
2022/03/02	0.1	29.00	0	0.00	29.05	0.1	21,585	0.00%
2022/03/01	25	28.95	0	0.00	29.10	25	21,695	0.12%
2022/02/25	22.2	28.55	2	28.75	28.80	20.2	21,658	0.09%
2022/02/24	2	29.13	1.3	29.40	28.90	0.7	21,114	0.00%
2022/02/23	0.1	29.95	7	29.85	30.00	-6.9	20,981	-0.03%
2022/02/22	8.2	29.49	14.7	29.76	29.70	-6.5	21,035	-0.03%
2022/02/21	1.1	29.96	0	29.95	30.15	1	20,922	0.00%
2022/02/18	43.2	29.80	4.4	30.10	30.05	38.8	20,944	0.19%
2022/02/17	0.1	29.54	8	29.44	29.90	-7.9	20,761	-0.04%
2022/02/16	0	0.00	4	28.90	28.90	-4	20,521	-0.02%
2022/02/15	4	28.64	0	0.00	28.55	4	20,533	0.02%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.01%
2022/02/11	7.4	28.82	5	28.95	28.85	2.4	20,402	0.01%
2022/02/10	11	29.05	32	28.96	29.10	-21	20,500	-0.10%
2022/02/09	3	28.78	1	28.90	28.85	2	20,550	0.01%
2022/02/08	1	28.70	0	0.00	28.75	1	20,599	0.00%
2022/01/26	2	28.35	2	28.50	28.35	0	20,693	0.00%
2022/01/25	36.1	28.76	9	28.57	28.50	27.1	20,611	0.13%
2022/01/24	41	29.18	0	0.00	29.45	41	20,243	0.20%
2022/01/21	30.3	29.45	1	29.65	29.50	29.3	20,024	0.15%
2022/01/20	25	30.40	0	0.00	30.50	25	19,623	0.13%
2022/01/19	4	30.78	3	30.68	30.70	1	19,579	0.01%
2022/01/18	18	30.60	0	0.00	30.50	18	19,477	0.09%
2022/01/17	6.1	30.37	0	0.00	30.45	6.1	19,351	0.03%
2022/01/12	0	0.00	1	30.15	30.15	-1	20,179	0.00%
2022/01/11	2	30.43	32	30.58	30.45	-30	20,198	-0.15%
2022/01/10	3	30.02	11	30.07	30.25	-8	20,199	-0.04%
2022/01/06	1	30.55	8	30.53	30.45	-7	20,079	-0.03%
2022/01/05	38	30.95	17.5	30.68	31.05	20.5	19,804	0.10%
2022/01/04	20	30.35	28	30.22	30.25	-8	19,260	-0.04%
2022/01/03	2.1	30.34	1	30.45	30.10	1.1	19,172	0.01%
2021/12/30	13	30.43	17	30.21	30.45	-4	19,087	-0.02%
2021/12/29	10	30.30	0	0.00	30.15	10	18,980	0.05%
2021/12/28	2	29.95	9	30.07	30.15	-7	19,000	-0.04%
2021/12/27	2	29.95	2	29.95	29.90	0	19,040	0.00%
2021/12/24	1.5	29.72	0	0.00	29.85	1.5	19,192	0.01%
2021/12/23	0	29.90	2	30.20	29.95	-2	19,235	-0.01%
2021/12/22	2	30.00	2	30.08	30.05	0	19,262	0.00%
2021/12/21	1	30.05	1	30.10	30.00	0	19,160	0.00%
2021/12/20	2	29.93	12	30.04	30.05	-10	19,120	-0.05%
2021/12/17	5	29.50	8	29.80	30.00	-3	19,003	-0.02%
2021/12/16	0	0.00	1	29.50	29.65	-1	18,754	-0.01%
2021/12/15	31	29.00	0	0.00	29.10	31	18,693	0.17%
2021/12/14	0	0.00	61	28.75	28.75	-61	18,900	-0.32%
2021/12/13	20	29.55	7	29.46	29.20	13	18,773	0.07%
2021/12/10	2	29.78	1	29.75	29.75	1	18,637	0.01%
2021/12/09	7	30.01	3	30.17	30.00	4	18,531	0.02%
2021/12/08	6	30.29	4	30.33	29.90	2	18,178	0.01%
2021/12/07	5	30.31	35	30.09	30.30	-30	17,659	-0.17%
2021/12/06	18	29.79	12	29.62	29.75	6	17,088	0.04%
2021/12/03	18	29.10	74	28.85	30.15	-56	16,450	-0.34%
2021/12/02	1	28.10	14	28.15	28.10	-13	14,780	-0.09%
2021/12/01	6	27.83	27	27.85	28.10	-21	14,453	-0.15%
2021/11/30	23	28.86	8	28.59	27.70	15	13,765	0.11%
2021/11/29	21.1	27.25	15	27.73	27.80	6.1	12,761	0.05%
2021/11/26	0	0.00	1.5	27.85	27.45	-1.5	12,576	-0.01%
2021/11/25	43	27.78	3	27.88	27.90	40	12,391	0.32%
2021/11/24	0	0.00	1	27.35	27.45	-1	12,229	-0.01%
2021/11/23	0	0.00	31	26.89	26.85	-31	12,198	-0.25%
2021/11/22	3	27.20	20	27.28	27.00	-17	12,251	-0.14%
2021/11/19	2	27.70	151	27.65	27.65	-149	12,030	-1.24%	大賣/鉅額交易
2021/11/18	7	27.54	1	27.50	27.55	6	11,955	0.05%
2021/11/17	161.1	27.32	0	0.00	27.25	161.1	11,841	1.36%	大買/鉅額交易
2021/11/16	0	0.00	102	27.20	27.20	-102	11,816	-0.86%	大賣/鉅額交易
2021/11/15	0	0.00	3	27.02	27.00	-3	11,945	-0.03%
2021/11/12	2	26.70	4	26.85	26.80	-2	12,130	-0.02%
2021/11/11	0	0.00	200	26.50	26.50	-200	12,416	-1.61%	大賣/鉅額交易
2021/11/10	0	0.00	150	26.60	26.60	-150	12,721	-1.18%	大賣/鉅額交易
2021/11/09	32	26.80	10.2	26.79	26.80	21.8	12,982	0.17%
2021/11/08	0	0.00	1	26.40	26.45	-1	13,086	-0.01%
2021/11/05	202	26.32	1	26.15	26.20	201	13,270	1.51%	大買/鉅額交易
2021/11/04	316	26.88	1	26.75	26.55	315	13,280	2.37%	大買/鉅額交易
2021/11/03	8	26.45	0	0.00	26.45	8	13,223	0.06%
2021/11/02	1	26.25	10	26.55	26.20	-9	13,522	-0.07%
2021/11/01	1	26.05	0	0.00	26.20	1	14,922	0.01%
2021/10/29	3	26.03	1	26.00	26.00	2	15,115	0.01%
2021/10/28	3	26.27	0	0.00	26.30	3	15,207	0.02%
2021/10/27	0	0.00	0.2	26.45	26.40	-0.2	15,369	0.00%
2021/10/26	0.2	26.60	1	26.50	26.70	-0.8	15,520	-0.01%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/22	10	26.15	2	26.20	26.25	8	15,768	0.05%
2021/10/21	0.1	26.50	5	26.04	26.95	-4.9	15,767	-0.03%
2021/10/20	69	26.25	68	26.23	26.30	1	15,744	0.01%
2021/10/19	0	0.00	10	25.45	25.45	-10	15,405	-0.06%
2021/10/18	0	0.00	1	25.25	25.30	-1	15,570	-0.01%
2021/10/15	10	25.00	3	24.98	25.15	7	15,657	0.04%
2021/10/14	1	24.80	0	0.00	24.80	1	15,841	0.01%
2021/10/13	17	24.59	3	24.55	24.55	14	15,907	0.09%
2021/10/08	0	0.00	1	24.75	24.65	-1	16,168	-0.01%
2021/10/07	2	24.43	0	0.00	24.60	2	16,316	0.01%
2021/10/06	0	0.00	20	24.04	23.95	-20	16,512	-0.12%
2021/10/05	0	23.65	0	0.00	23.80	0	16,607	0.00%
2021/10/04	3	24.15	0	0.00	23.85	3	17,080	0.02%
2021/10/01	2	24.48	0	0.00	24.40	2	17,134	0.01%
2021/09/30	1	24.75	1	24.90	24.75	0	17,045	0.00%
2021/09/29	1	24.75	0	0.00	24.75	1	17,030	0.01%
2021/09/27	0	0.00	1	25.00	25.10	-1	17,265	-0.01%
2021/09/24	1	24.85	0	0.00	24.70	1	17,480	0.01%
2021/09/23	16	24.67	0	0.00	24.70	16	17,753	0.09%
2021/09/17	15	24.78	1	25.05	25.20	14	18,499	0.08%
2021/09/16	8	24.40	2	24.48	24.45	6	18,298	0.03%
2021/09/15	10	24.63	0	0.00	24.65	10	18,389	0.05%
2021/09/14	10	24.96	0	0.00	24.75	10	18,494	0.05%
2021/09/13	7	24.88	0.2	24.95	24.85	6.8	19,166	0.04%
2021/09/09	1	24.90	0	0.00	24.95	1	19,723	0.01%
2021/09/08	2	24.68	1	24.70	24.50	1	19,836	0.01%
2021/09/07	2	24.85	5	24.95	25.20	-3	19,987	-0.01%
2021/09/06	4	25.09	0	0.00	25.00	4	20,276	0.02%
2021/09/03	0	25.15	7	25.29	25.30	-7	20,419	-0.03%
2021/09/02	4	25.26	0	0.00	24.90	4	20,695	0.02%
2021/09/01	0	0.00	4	25.38	25.60	-4	20,690	-0.02%
2021/08/31	1	24.90	0	0.00	25.20	1	20,680	0.00%
2021/08/30	1	24.90	0	0.00	25.00	1	20,976	0.00%
2021/08/27	0	0.00	6	24.65	25.00	-6	21,105	-0.03%
2021/08/26	4	24.73	23	24.69	24.65	-19	21,210	-0.09%
2021/08/25	3	25.10	2	25.03	25.20	1	21,289	0.00%
2021/08/24	1	24.85	1	24.80	24.80	0	21,442	0.00%
2021/08/23	3	24.75	0	0.00	24.90	3	21,685	0.01%
2021/08/20	21	24.57	10	24.75	24.35	11	21,919	0.05%
2021/08/19	2	24.60	1	24.60	24.45	1	22,461	0.00%
2021/08/18	5	24.60	1	25.05	25.40	4	22,629	0.02%
2021/08/17	1	25.10	2	25.18	25.15	-1	22,652	0.00%
2021/08/16	5	24.43	12	24.44	24.35	-7	22,447	-0.03%
2021/08/13	6	25.05	0	0.00	25.05	6	22,550	0.03%
2021/08/12	1	25.75	1	25.65	25.70	0	23,604	0.00%
2021/08/11	3	26.03	4	26.10	26.05	-1	24,122	0.00%
2021/08/10	3	26.75	0	0.00	26.60	3	24,619	0.01%
2021/08/09	6	27.13	0	0.00	27.00	6	24,955	0.02%
2021/08/06	6	27.60	0	0.00	27.50	6	25,101	0.02%
2021/08/05	11	28.74	5	28.60	27.95	6	25,535	0.02%
2021/08/04	10	27.25	0	0.00	27.60	10	25,263	0.04%
2021/08/03	3	27.30	0	0.00	27.25	3	25,663	0.01%
2021/08/02	3	27.55	0	0.00	27.75	3	26,025	0.01%
2021/07/29	0	0.00	10	27.25	27.10	-10	28,365	-0.04%
2021/07/28	3	27.32	0	0.00	27.35	3	28,601	0.01%
2021/07/27	6	27.78	6	27.36	27.90	0	29,142	0.00%
2021/07/26	10	27.83	2	27.90	27.65	8	29,510	0.03%
2021/07/23	12	26.96	0	0.00	27.10	12	29,359	0.04%
2021/07/22	4	26.76	4	26.75	26.75	0	29,427	0.00%
2021/07/21	3	26.98	70	27.00	27.00	-67	29,313	-0.23%
2021/07/20	69	27.54	0	0.00	27.25	69	29,239	0.24%
2021/07/19	12	27.88	0	0.00	28.00	12	29,188	0.04%
2021/07/16	2	27.80	0	0.00	27.90	2	29,758	0.01%
2021/07/15	2	27.80	0	0.00	27.70	2	30,008	0.01%
2021/07/14	3	27.77	0	0.00	27.70	3	30,509	0.01%
2021/07/13	7	28.55	0	0.00	28.20	7	31,107	0.02%
2021/07/12	10	28.55	1	28.90	28.55	9	31,597	0.03%
2021/07/09	14	28.68	0	0.00	28.55	14	31,877	0.04%
2021/07/08	6	28.50	0	28.83	28.50	6	31,975	0.02%
2021/07/07	1	28.85	0	0.00	28.75	1	32,364	0.00%
2021/07/06	11	28.80	0	0.00	28.90	11	32,554	0.03%
2021/07/05	1	28.75	0	0.00	28.95	1	32,801	0.00%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	6	28.95	21	28.90	28.75	-15	33,122	-0.05%
2021/06/30	23.1	29.39	212	29.31	29.30	-189	33,022	-0.57%	大賣/鉅額交易
2021/06/29	144	31.30	0	0.00	30.70	144	32,881	0.44%	大買/鉅額交易
2021/06/28	1	31.45	0	0.00	31.40	1	32,515	0.00%
2021/06/25	2	31.25	5	31.20	31.15	-3	32,601	-0.01%
2021/06/24	0	0.00	1	30.70	30.85	-1	32,808	0.00%
2021/06/23	51.1	30.91	1	30.95	30.80	50.1	33,642	0.15%
2021/06/22	202.1	30.80	253	31.05	30.80	-51	34,408	-0.15%	大買/大賣/
2021/06/21	1	32.35	1	31.80	31.55	0	34,320	0.00%
2021/06/18	1	31.95	1	32.00	32.05	0	34,959	0.00%
2021/06/16	3	31.75	0	0.00	31.70	3	38,062	0.01%
2021/06/15	2	30.95	2	30.85	30.90	0	39,181	0.00%
2021/06/11	1	31.30	0	0.00	31.30	1	39,198	0.00%
2021/06/07	5	31.25	1	31.45	31.35	4	39,611	0.01%
2021/06/04	3	32.15	7	32.15	32.10	-4	39,500	-0.01%
2021/06/03	8.1	31.86	0.8	32.10	32.15	7.3	39,546	0.02%
2021/06/02	0.1	31.55	0	0.00	31.55	0.1	39,721	0.00%
2021/05/31	0	0.00	6	31.80	31.90	-6	40,016	-0.01%
2021/05/28	112	31.76	10	31.83	31.80	102	39,887	0.26%	大買/鉅額交易
2021/05/27	22	31.38	5	31.30	31.60	17	39,876	0.04%
2021/05/26	211	32.14	331	31.65	32.15	-120	40,122	-0.30%	大買/大賣/鉅額交易
2021/05/25	6	31.64	1	31.40	31.35	5	40,552	0.01%
2021/05/24	1	30.85	7	30.89	31.05	-6	40,772	-0.01%
2021/05/21	4	31.21	8	31.40	30.90	-4	40,877	-0.01%
2021/05/20	130	31.70	110.2	31.11	30.65	19.8	40,827	0.05%	大買/大賣/
2021/05/19	17	30.39	16	30.12	30.30	1	40,031	0.00%
2021/05/18	5	29.00	10	29.60	29.70	-5	39,668	-0.01%
2021/05/17	4.2	28.77	4	28.89	28.25	0.2	39,414	0.00%
2021/05/14	32	30.00	21	29.36	29.35	11	39,540	0.03%
2021/05/13	15	29.61	2	30.58	29.90	13	40,460	0.03%
2021/05/12	22	32.37	37	31.39	31.45	-15	40,182	-0.04%
2021/05/11	130	34.18	132	34.24	33.30	-2	40,108	0.00%	大買/大賣/
2021/05/10	2	34.70	53	34.70	35.20	-51	40,688	-0.13%
2021/05/07	44	34.80	38	34.28	34.15	6	42,911	0.01%
2021/05/06	21	34.46	26	34.46	35.00	-5	46,427	-0.01%
2021/05/05	1	31.85	0	0.00	31.85	1	48,319	0.00%
2021/05/04	1	31.50	3	31.23	31.85	-2	48,039	0.00%
2021/05/03	23	32.79	2	33.38	32.25	21	47,513	0.04%
2021/04/29	2.1	34.72	21	35.12	34.30	-19	47,090	-0.04%
2021/04/28	1	34.70	0	0.00	34.60	1	47,154	0.00%
2021/04/27	1	34.80	0.2	34.55	34.65	0.8	47,750	0.00%
2021/04/26	5	34.58	0.5	34.54	34.50	4.5	47,749	0.01%
2021/04/23	0.1	34.00	3	34.10	34.50	-2.9	47,807	-0.01%
2021/04/22	2.1	35.18	2	35.03	34.20	0.1	47,909	0.00%
2021/04/21	1	35.35	3	35.18	35.35	-2	47,621	0.00%
2021/04/20	0	0.00	55.1	34.69	35.00	-55.1	47,994	-0.11%
2021/04/19	71.5	34.71	3	34.67	34.45	68.5	48,019	0.14%
2021/04/16	16.6	33.71	31	33.31	34.15	-14.4	47,787	-0.03%
2021/04/15	40	32.63	26	33.06	33.00	14	48,237	0.03%
2021/04/14	2	32.00	8	32.23	32.50	-6	48,047	-0.01%
2021/04/13	5.3	33.00	6	33.18	31.70	-0.8	47,748	0.00%
2021/04/12	5	32.22	14	32.27	32.55	-9	47,671	-0.02%
2021/04/09	12	32.02	4	31.96	32.10	8	47,505	0.02%
2021/04/08	0	0.00	1	32.25	32.50	-1	47,251	0.00%
2021/04/07	10	32.44	4	31.99	31.85	6	46,973	0.01%
2021/04/06	0	0.00	4	31.73	31.75	-4	46,721	-0.01%
2021/04/01	2	31.40	10	31.40	31.65	-8	46,607	-0.02%
2021/03/31	5	31.44	2	31.45	31.45	3	46,427	0.01%
2021/03/30	0	0.00	1	31.35	31.60	-1	46,196	0.00%
2021/03/29	1	30.80	6	30.98	31.25	-5	45,933	-0.01%
2021/03/26	8	30.74	26	31.08	30.80	-18	45,730	-0.04%
2021/03/25	35	32.01	17.3	32.23	31.95	17.7	44,765	0.04%
2021/03/24	4	31.38	14	31.17	31.00	-10	43,984	-0.02%
2021/03/23	41	30.93	89	30.67	30.95	-48	43,561	-0.11%
2021/03/22	88	29.75	83	29.93	30.05	5	43,012	0.01%
2021/03/19	74	29.96	43	29.66	30.40	31	42,511	0.07%
2021/03/18	123	28.16	121	28.46	28.40	2	40,058	0.00%	大買/大賣/
2021/03/17	8.4	27.45	1	27.75	27.60	7.4	38,962	0.02%
2021/03/16	3	27.85	8	27.70	27.90	-5	39,175	-0.01%
2021/03/15	0	0.00	3	27.58	27.70	-3	40,534	-0.01%
2021/03/12	1	27.60	22	27.61	27.55	-21	40,653	-0.05%
2021/03/11	5	27.15	18	27.40	27.35	-13	40,739	-0.03%
2021/03/10	0	0.00	4	27.16	26.90	-4	40,773	-0.01%
2021/03/09	4	26.85	2	26.78	27.00	2	41,028	0.00%
2021/03/08	0	0.00	26	27.05	27.05	-26	41,289	-0.06%
2021/03/05	1	26.35	0	0.00	26.40	1	41,120	0.00%
2021/03/04	3	26.80	3	26.85	26.60	0	41,211	0.00%
2021/03/03	4.1	26.80	2	26.68	27.00	2.1	41,227	0.01%
2021/03/02	1	26.85	2	27.00	26.50	-1	41,157	0.00%
2021/02/26	26	26.92	0	0.00	26.85	26	41,034	0.06%
2021/02/25	8	27.48	18	27.50	27.90	-10	40,450	-0.02%
2021/02/24	0	0.00	7	26.78	26.95	-7	39,919	-0.02%
2021/02/23	3	26.73	1	26.80	26.90	2	39,553	0.01%
2021/02/22	7	26.87	7.2	26.86	26.65	-0.2	39,509	0.00%
2021/02/19	6.2	27.05	11.3	27.04	26.95	-5.2	39,411	-0.01%
2021/02/18	59	26.94	132	26.50	26.95	-73	39,101	-0.19%	大賣/
2021/02/17	9	26.40	20	26.61	26.50	-11	38,878	-0.03%
2021/02/05	172	26.38	37	26.20	26.50	135	38,576	0.35%	大買/鉅額交易
2021/02/04	20	26.27	78	26.49	25.90	-58	38,195	-0.15%
2021/02/03	89	25.60	10	25.75	25.65	79	37,463	0.21%
2021/02/02	18	25.45	30	25.35	25.35	-12	37,684	-0.03%
2021/02/01	12	26.08	16	26.29	25.75	-4	37,025	-0.01%
2021/01/29	44.9	28.20	43	28.25	27.05	1.9	36,157	0.01%
2021/01/28	1,123	27.55	1,121	27.66	28.15	2	33,969	0.01%	大買/大賣/
2021/01/27	11	26.40	23.3	26.15	26.40	-12.3	29,605	-0.04%
2021/01/26	0	0.00	13	24.25	24.00	-13	26,763	-0.05%
2021/01/25	0	0.00	18	23.80	24.10	-18	26,811	-0.07%
2021/01/22	10	23.85	5	23.85	23.90	5	26,997	0.02%
2021/01/21	5	24.20	5	23.95	24.00	0	27,148	0.00%
2021/01/20	9	23.68	13	23.53	23.75	-4	26,988	-0.01%
2021/01/19	8	24.63	2	24.55	24.35	6	26,683	0.02%
2021/01/18	8	24.59	0	0.00	24.55	8	27,312	0.03%
2021/01/15	2	24.93	12	25.19	24.90	-10	28,044	-0.04%
2021/01/14	3.6	25.39	15.1	25.33	25.30	-11.5	28,309	-0.04%
2021/01/13	10	25.48	7	25.49	25.65	3	28,292	0.01%
2021/01/12	11	25.03	5	25.08	25.05	6	28,188	0.02%
2021/01/11	3	25.18	16	24.78	24.90	-13	27,889	-0.05%
2021/01/08	6	24.68	12	24.62	24.90	-6	27,998	-0.02%
2021/01/07	0	0.00	11	23.80	24.00	-11	26,915	-0.04%
2021/01/06	25	23.79	1	23.90	23.55	24	26,884	0.09%
2021/01/05	14	23.84	20	24.10	24.15	-6	26,859	-0.02%
2020/12/31	0	0.00	6	23.65	23.65	-6	26,821	-0.02%
2020/12/29	0	0.00	13	23.80	23.70	-13	26,989	-0.05%
2020/12/28	0	0.00	8	23.88	23.90	-8	27,099	-0.03%
2020/12/25	0	0.00	11	23.88	23.75	-11	27,134	-0.04%
2020/12/24	11	23.60	10	23.70	23.70	1	27,268	0.00%
2020/12/23	11	23.38	0	0.00	23.50	11	27,518	0.04%
2020/12/22	12	23.89	0	0.00	23.55	12	27,887	0.04%
2020/12/21	0	0.00	6	23.90	24.10	-6	28,044	-0.02%
2020/12/18	2	24.30	10	24.30	24.15	-8	28,096	-0.03%
2020/12/17	0	0.00	34	24.10	24.30	-34	28,150	-0.12%
2020/12/16	34	24.34	2	24.25	24.25	32	28,286	0.11%
2020/12/15	2	24.13	1	24.05	24.10	1	28,208	0.00%
2020/12/14	0	0.00	39	23.64	23.65	-39	27,887	-0.14%
2020/12/11	5	23.75	2	23.70	23.80	3	28,527	0.01%
2020/12/10	5	24.51	0	0.00	24.20	5	29,391	0.02%
2020/12/09	56	24.57	30.7	24.68	24.90	25.3	29,474	0.09%
2020/12/08	0	0.00	6.1	23.41	23.45	-6.1	28,436	-0.02%
2020/12/07	3	23.23	0	0.00	23.20	3	29,832	0.01%
2020/12/04	1	23.60	48	23.60	23.50	-47	30,317	-0.16%
2020/12/03	0	0.00	3	23.82	23.70	-3	30,336	-0.01%
2020/12/02	28	23.47	21	23.17	23.50	7	30,440	0.02%
2020/12/01	1	22.95	0	0.00	23.00	1	30,240	0.00%
2020/11/30	12	22.97	2	23.10	23.15	10	30,295	0.03%
2020/11/27	25	23.09	25	23.12	23.10	0	30,160	0.00%
2020/11/26	1	22.75	4	22.79	22.85	-3	30,512	-0.01%
2020/11/25	10	22.70	58	22.68	22.70	-48	31,054	-0.15%
2020/11/24	31	23.10	30	23.25	22.85	1	31,298	0.00%
2020/11/23	37	23.07	18	23.00	23.15	19	31,330	0.06%
2020/11/20	34	22.66	11	22.80	22.90	23	31,215	0.07%
2020/11/19	3	22.75	0	0.00	22.70	3	31,492	0.01%
2020/11/17	1	22.70	2	22.68	22.80	-1	32,327	0.00%
2020/11/16	11	22.65	20	22.70	22.75	-9	32,975	-0.03%
2020/11/13	1	22.25	40	22.46	22.55	-39	33,271	-0.12%
2020/11/12	3	22.67	3	22.62	22.60	0	33,591	0.00%
2020/11/11	3	22.45	13	22.43	22.70	-10	35,054	-0.03%
2020/11/10	38	22.96	9	22.87	23.00	29	35,058	0.08%
2020/11/09	14	23.71	0.8	23.60	23.55	13.2	34,787	0.04%
2020/11/06	0	0.00	1	23.55	23.55	-1	34,790	0.00%
2020/11/05	11	23.25	1	23.55	23.30	10	35,388	0.03%
2020/11/04	153	23.75	2	23.20	22.85	151	36,529	0.41%	大買/鉅額交易
2020/11/03	1	23.90	145	23.91	23.90	-144	36,844	-0.39%	大賣/鉅額交易
2020/11/02	7	23.56	0	0.00	23.70	7	37,980	0.02%
2020/10/30	7	24.06	0	0.00	23.85	7	38,436	0.02%
2020/10/29	4	24.30	0	0.00	24.25	4	38,256	0.01%
2020/10/28	0	0.00	5	24.75	24.75	-5	38,252	-0.01%
2020/10/27	16	24.77	14	24.89	24.90	2	38,210	0.01%
2020/10/26	2	25.30	163	25.16	24.55	-161	38,013	-0.42%	大賣/鉅額交易
2020/10/23	168	24.01	2	24.58	24.70	166	37,911	0.44%	大買/鉅額交易
2020/10/22	1	23.65	2	23.65	23.70	-1	37,370	0.00%
2020/10/21	2	23.50	1	23.25	23.35	1	37,099	0.00%
2020/10/20	8	23.37	0	0.00	23.50	8	37,300	0.02%
2020/10/19	11	24.29	0	0.00	24.15	11	37,430	0.03%
2020/10/16	6.2	24.91	36	25.23	24.60	-29.8	37,650	-0.08%
2020/10/15	0	0.00	6	24.95	25.00	-6	38,592	-0.02%
2020/10/14	3	24.95	47	24.91	25.00	-44	40,868	-0.11%
2020/10/13	0	0.00	12	25.18	24.65	-12	42,681	-0.03%
2020/10/12	3	24.93	0	0.00	25.30	3	42,432	0.01%
2020/10/07	4	25.09	2	25.05	25.05	2	41,961	0.00%
2020/10/06	0	0.00	2	25.08	25.10	-2	41,888	0.00%
2020/10/05	30	24.79	4	24.70	24.55	26	41,768	0.06%
2020/09/30	1	24.95	0	0.00	24.80	1	41,699	0.00%
2020/09/29	2	25.30	56	24.65	24.65	-54	41,587	-0.13%
2020/09/28	48	24.99	10	25.10	24.90	38	41,461	0.09%
2020/09/25	4	24.48	6	24.58	24.00	-2	41,195	0.00%
2020/09/24	5	24.79	1	24.85	24.50	4	40,767	0.01%
2020/09/23	0	0.00	2	25.10	25.20	-2	40,555	0.00%
2020/09/22	4	25.11	11	25.16	25.05	-7	40,612	-0.02%
2020/09/21	14	25.12	0	0.00	25.00	14	40,425	0.03%
2020/09/18	3	25.60	1	25.65	25.50	2	40,195	0.00%
2020/09/17	1	25.80	2	25.75	25.70	-1	40,117	0.00%
2020/09/16	13	25.89	7	25.74	25.65	6	40,053	0.01%
2020/09/15	6	25.67	89	25.68	26.15	-83	39,247	-0.21%
2020/09/14	66	24.62	13	25.04	25.10	53	38,050	0.14%
2020/09/11	8	24.48	2	24.53	24.20	6	37,511	0.02%
2020/09/10	32	25.39	11	25.47	25.00	21	36,940	0.06%
2020/09/09	4	23.83	11	24.16	24.80	-7	35,303	-0.02%
2020/09/08	0	0.00	3.1	24.31	24.50	-3.1	34,525	-0.01%
2020/09/07	2	23.98	6	24.23	24.00	-4	34,205	-0.01%
2020/09/04	2	23.40	1	23.60	23.70	1	33,752	0.00%
2020/09/03	1	24.05	20	23.88	23.90	-19	33,592	-0.06%
2020/09/01	1	23.30	3	23.67	24.00	-2	33,169	-0.01%
2020/08/31	1	23.45	2	23.83	23.35	-1	32,565	0.00%
2020/08/28	21	23.42	1	23.45	23.45	20	32,099	0.06%
2020/08/27	4	23.14	4	23.60	23.15	0	31,803	0.00%
2020/08/26	0	0.00	2	23.15	23.25	-2	31,609	-0.01%
2020/08/25	2	23.10	0	0.00	23.05	2	31,747	0.01%
2020/08/24	4	23.44	5	23.59	23.45	-1	31,688	0.00%
2020/08/21	3	23.62	7	23.65	23.70	-4	30,901	-0.01%
2020/08/20	6	22.79	3	23.18	22.70	3	30,382	0.01%
2020/08/19	5	24.21	11	24.11	23.90	-6	29,482	-0.02%
2020/08/18	6	23.73	5	23.81	23.80	1	28,960	0.00%
2020/08/17	13	23.96	31	24.08	23.75	-18	28,464	-0.06%
2020/08/14	3	22.95	5	23.18	23.05	-2	26,801	-0.01%
2020/08/13	7	22.81	26	22.74	22.65	-19	26,235	-0.07%
2020/08/12	13	22.62	5.4	22.57	22.70	7.6	25,878	0.03%
2020/08/11	5	22.60	13	22.41	22.55	-8	25,468	-0.03%
2020/08/10	51	22.95	29.4	23.13	23.20	21.6	24,623	0.09%
2020/08/07	31	22.02	20	22.04	21.95	11	22,984	0.05%
2020/08/06	27	21.40	320	21.74	21.40	-293	21,920	-1.34%	大賣/鉅額交易
2020/08/05	389	21.04	41	20.94	21.40	348	20,726	1.68%	大買/鉅額交易
2020/08/03	1	20.35	27	20.61	20.35	-26	20,121	-0.13%
2020/07/31	3	20.30	2	20.40	20.30	1	19,997	0.01%
2020/07/30	2	20.40	12	20.26	20.60	-10	19,895	-0.05%
2020/07/29	63	20.76	102	20.36	20.25	-39	19,821	-0.20%	大賣/
2020/07/28	8	20.24	4	20.18	19.90	4	19,257	0.02%
2020/07/27	106	19.90	2	20.10	20.10	104	19,060	0.55%	大買/鉅額交易
2020/07/24	6	20.18	18	19.97	19.85	-12	19,025	-0.06%
2020/07/23	6	21.02	415	20.90	20.55	-409	18,527	-2.21%	大賣/鉅額交易
2020/07/22	3	20.30	16	20.67	20.50	-13	17,904	-0.07%
2020/07/21	221	20.69	27	21.15	20.75	194	17,300	1.12%	大買/鉅額交易
2020/07/20	248	20.16	21	20.43	21.00	227	15,748	1.44%	大買/鉅額交易
2020/07/17	22	18.18	34	18.74	19.10	-12	13,424	-0.09%
2020/07/16	0	0.00	5	17.30	17.40	-5	11,558	-0.04%
2020/07/15	5	17.55	0	0.00	17.40	5	11,570	0.04%
2020/07/14	2	17.40	7	17.54	17.30	-5	11,765	-0.04%
2020/07/10	2	17.45	0.9	17.20	17.20	1.1	12,006	0.01%
2020/07/09	0	0.00	1	17.80	17.65	-1	12,121	-0.01%
2020/07/08	0	0.00	2	17.65	17.65	-2	12,034	-0.02%
2020/07/07	2	17.40	0	0.00	17.45	2	12,083	0.02%
2020/07/06	0	0.00	2	17.60	17.65	-2	12,169	-0.02%
2020/07/03	3	17.37	11	17.41	17.40	-8	12,317	-0.06%
2020/07/02	0	0.00	5	17.40	17.50	-5	12,629	-0.04%
2020/07/01	1	17.90	1	17.95	17.90	0	12,680	0.00%
2020/06/24	1	17.85	0	0.00	18.00	1	14,036	0.01%
2020/06/23	1	17.70	4	17.95	18.00	-3	14,306	-0.02%
2020/06/22	0	0.00	2	17.50	17.60	-2	14,604	-0.01%
2020/06/17	0	0.00	3	17.52	17.60	-3	14,856	-0.02%
2020/06/16	0	0.00	20	17.35	17.35	-20	15,133	-0.13%
2020/06/15	2	17.40	2	17.65	17.15	0	15,512	0.00%
2020/06/12	0	0.00	4	17.28	17.30	-4	15,609	-0.03%
2020/06/11	5	17.52	3.2	17.81	17.30	1.8	15,744	0.01%
2020/06/10	2	17.70	0	0.00	17.65	2	15,764	0.01%
2020/06/09	1	17.80	1	17.60	17.60	0	16,126	0.00%
2020/06/08	5	17.48	10	17.55	17.55	-5	16,280	-0.03%
2020/06/05	2	17.45	12	17.51	17.45	-10	16,207	-0.06%
2020/06/04	1	17.75	3	17.73	17.45	-2	16,262	-0.01%
2020/06/03	0	0.00	4	17.43	17.35	-4	16,251	-0.02%
2020/06/01	21	17.10	29	16.96	17.10	-8	16,038	-0.05%
2020/05/29	2	16.35	17	16.56	16.35	-15	15,673	-0.10%
2020/05/28	4	16.39	0	0.00	16.35	4	15,300	0.03%
2020/05/27	1	16.40	4	16.40	16.40	-3	15,349	-0.02%
2020/05/26	0	0.00	4	16.30	16.30	-4	15,413	-0.03%
2020/05/25	2	15.90	4	16.08	16.05	-2	15,450	-0.01%
2020/05/22	20	16.13	0	0.00	16.10	20	15,429	0.13%
2020/05/21	0	0.00	7	16.42	16.45	-7	15,368	-0.05%
2020/05/20	4	16.20	3	16.37	16.30	1	15,327	0.01%
2020/05/19	3	16.37	3	16.28	16.35	0	15,315	0.00%
2020/05/15	5	16.16	8	16.35	16.25	-3	15,331	-0.02%
2020/05/14	4	16.13	0	0.00	16.15	4	15,239	0.03%
2020/05/13	0	0.00	6	16.35	16.40	-6	15,145	-0.04%
2020/05/12	2	16.35	1	16.40	16.35	1	15,140	0.01%
2020/05/11	13	16.39	0	0.00	16.45	13	15,064	0.09%
2020/05/08	4	16.34	0	0.00	16.35	4	14,951	0.03%
2020/05/07	0	0.00	4	16.20	16.30	-4	14,869	-0.03%
2020/05/06	2	15.85	0	0.00	15.95	2	14,762	0.01%
2020/05/05	3	16.10	5	16.14	15.95	-2	14,729	-0.01%
2020/05/04	2	16.08	0	0.00	16.15	2	14,574	0.01%
2020/04/30	11	16.52	5	16.60	16.65	6	14,464	0.04%
2020/04/29	11	16.58	34	16.55	16.55	-23	14,373	-0.16%
2020/04/28	2	16.00	0	0.00	16.00	2	14,154	0.01%
2020/04/27	3	16.05	21	16.03	16.00	-18	14,380	-0.13%
2020/04/24	1	15.65	1	15.75	15.65	0	14,229	0.00%
2020/04/23	8	15.66	4	15.75	15.70	4	14,407	0.03%
2020/04/22	1	15.35	1	15.50	15.55	0	14,367	0.00%
2020/04/21	6	15.63	0	0.00	15.20	6	14,308	0.04%
2020/04/20	4	15.61	8	15.79	15.90	-4	14,128	-0.03%
2020/04/17	6	15.90	6	16.08	15.75	0	14,085	0.00%
2020/04/16	4	15.78	0	0.00	15.85	4	13,821	0.03%
2020/04/15	4	15.90	12	16.02	16.00	-8	13,654	-0.06%
2020/04/14	9	15.98	7	16.01	15.95	2	13,525	0.01%
2020/04/13	18	15.78	8	15.83	15.80	10	13,339	0.07%
2020/04/10	13	15.71	15	15.86	15.90	-2	13,330	-0.02%
2020/04/09	19	15.90	4	15.85	15.65	15	13,285	0.11%
2020/04/08	4	15.69	7	15.96	16.00	-3	13,136	-0.02%
2020/04/07	8	15.75	22	16.00	15.60	-14	12,947	-0.11%
2020/04/06	5	15.75	0	0.00	15.85	5	12,628	0.04%
2020/04/01	7	15.74	1	15.85	15.65	6	12,499	0.05%
2020/03/31	7	16.26	15	15.95	15.60	-8	12,187	-0.07%
2020/03/30	9	15.55	10	15.84	16.20	-1	11,597	-0.01%
2020/03/27	29	15.47	4	15.18	14.75	25	10,745	0.23%
2020/03/26	9	14.76	6	14.73	14.95	3	10,295	0.03%
2020/03/25	0	0.00	4	13.95	13.85	-4	9,948	-0.04%
2020/03/24	5	13.67	6	13.87	13.55	-1	9,863	-0.01%
2020/03/23	0	0.00	12	13.33	13.50	-12	9,963	-0.12%
2020/03/20	4	13.70	263	13.60	13.90	-259	9,900	-2.62%	大賣/鉅額交易
2020/03/19	3.8	13.31	10	13.45	13.25	-6.2	9,592	-0.07%
2020/03/18	5	13.50	8	13.50	13.50	-3	9,255	-0.03%
2020/03/17	0	0.00	3	13.50	13.45	-3	9,156	-0.03%
2020/03/16	6	13.57	0	0.00	13.50	6	8,949	0.07%
2020/03/13	11	13.13	13	13.64	13.80	-2	8,760	-0.02%
2020/03/12	12	14.36	0	0.00	14.35	12	8,347	0.14%
2020/03/11	2	15.65	0	0.00	15.20	2	8,053	0.02%
2020/03/10	2	15.25	2	15.45	15.65	0	7,986	0.00%
2020/03/09	3	15.70	1	15.75	15.55	2	7,866	0.03%
2020/03/06	2	16.20	1	16.40	16.20	1	7,690	0.01%
2020/03/05	0	0.00	2	16.45	16.50	-2	7,706	-0.03%
2020/03/04	1	16.30	1	16.30	16.35	0	7,723	0.00%
2020/03/03	24	16.29	0	0.00	16.20	24	7,720	0.31%
2020/02/27	4	16.58	0	0.00	16.35	4	7,864	0.05%
2020/02/26	2	16.65	2	16.85	16.75	0	7,760	0.00%
2020/02/25	0	0.00	2	16.95	16.85	-2	7,699	-0.03%
2020/02/24	2	16.90	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	2	17.25	17.20	-2	7,708	-0.03%
2020/02/20	2	17.05	0	0.00	17.10	2	7,681	0.03%
2020/02/19	2	16.90	4	17.25	17.25	-2	7,649	-0.03%
2020/02/13	2	17.00	2	16.85	16.90	0	7,686	0.00%
2020/02/12	0	0.00	13	16.90	17.00	-13	7,732	-0.17%
2020/02/11	4	16.63	3	16.77	16.60	1	7,745	0.01%
2020/02/10	5	16.59	0	0.00	16.60	5	7,928	0.06%
2020/02/07	3	16.85	2	16.95	16.85	1	8,159	0.01%
2020/02/06	3	16.75	7	16.96	16.95	-4	8,154	-0.05%
2020/02/05	4	16.71	0	0.00	16.60	4	8,161	0.05%
2020/02/04	2	16.50	2	16.70	16.75	0	8,100	0.00%
2020/02/03	2	16.35	1	16.40	16.55	1	8,082	0.01%
2020/01/31	5	16.84	0	0.00	16.90	5	7,945	0.06%
2020/01/30	6	17.08	17	17.40	16.65	-11	7,870	-0.14%
2020/01/20	4	18.08	0	0.00	18.05	4	7,565	0.05%
2020/01/17	17	18.40	10	18.24	18.25	7	7,540	0.09%
2020/01/16	0	0.00	2	18.10	18.10	-2	7,319	-0.03%
2020/01/15	0	0.00	4	17.93	18.00	-4	7,365	-0.05%
2020/01/13	0	0.00	18	17.71	17.80	-18	7,293	-0.25%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/08	2	17.45	0	0.00	17.45	2	7,370	0.03%
2020/01/07	2	17.60	0	0.00	17.55	2	7,292	0.03%
2020/01/06	3	17.65	0	0.00	17.65	3	7,313	0.04%
2020/01/03	3	17.80	0	0.00	17.90	3	7,257	0.04%
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/30	2	17.90	0	0.00	18.00	2	7,193	0.03%
2019/12/27	2	17.95	3	17.98	17.95	-1	7,214	-0.01%
2019/12/26	7	18.02	0	0.00	17.95	7	7,151	0.10%
2019/12/25	0	0.00	1	18.20	18.10	-1	7,151	-0.01%
2019/12/19	2	18.30	0.1	18.25	18.35	1.9	7,876	0.02%
2019/12/18	0	0.00	26	18.42	18.50	-26	7,956	-0.33%
2019/12/17	2	18.00	2	17.95	18.15	0	7,730	0.00%
2019/12/16	0	0.00	10	18.00	18.00	-10	7,675	-0.13%
2019/12/13	4	17.93	0	0.00	17.85	4	7,682	0.05%
2019/12/12	2	18.00	0	0.00	17.90	2	7,612	0.03%
2019/12/11	0	0.00	3	18.02	18.05	-3	7,530	-0.04%
2019/12/09	2	17.80	2	18.00	17.90	0	7,409	0.00%
2019/12/05	0	0.00	5	18.00	17.85	-5	7,403	-0.07%
2019/12/04	2	17.80	0	0.00	17.95	2	7,507	0.03%
2019/12/03	0	0.00	4	17.93	17.85	-4	7,701	-0.05%
2019/12/02	4	17.83	0	0.00	17.70	4	7,742	0.05%
2019/11/29	0	0.00	1	18.00	17.95	-1	7,682	-0.01%
2019/11/28	3	18.30	0	0.00	18.20	3	7,675	0.04%
2019/11/27	1	18.40	5	18.30	18.25	-4	7,770	-0.05%
2019/11/26	0	0.00	8	18.21	18.30	-8	7,697	-0.10%
2019/11/25	2	18.00	0	0.00	18.00	2	7,473	0.03%
2019/11/20	2	17.93	0	0.00	18.05	2	7,495	0.03%
2019/11/19	2	17.95	0	0.00	18.10	2	7,518	0.03%
2019/11/18	0	0.00	1	18.00	18.00	-1	7,511	-0.01%
2019/11/15	2	18.10	0	0.00	17.90	2	7,580	0.03%
2019/11/14	3	17.93	1	17.90	17.90	2	7,562	0.03%
2019/11/12	2	17.80	5	17.85	17.85	-3	7,677	-0.04%
2019/11/11	2	18.10	0	0.00	17.95	2	7,732	0.03%
2019/11/08	2	18.30	20	18.36	18.30	-18	7,879	-0.23%
2019/11/07	7	18.61	12	18.38	18.25	-5	7,890	-0.06%
2019/11/06	33	18.56	5	18.47	18.55	28	7,739	0.36%
2019/11/05	2	18.18	4	18.30	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	2	18.05	18.20	-2	7,516	-0.03%
2019/11/01	2	17.90	2	17.95	17.95	0	7,500	0.00%
2019/10/31	2	17.70	2	17.95	17.80	0	7,612	0.00%
2019/10/30	4	17.91	0	0.00	17.90	4	7,619	0.05%
2019/10/28	0	0.00	13	18.05	18.05	-13	7,592	-0.17%
2019/10/25	3	17.90	0	0.00	18.00	3	7,620	0.04%
2019/10/24	0	0.00	4	17.90	18.00	-4	7,675	-0.05%
2019/10/23	1	17.95	1	17.90	17.85	0	7,837	0.00%
2019/10/18	0	0.00	4	17.98	17.90	-4	7,739	-0.05%
2019/10/17	0	0.00	2	17.80	17.80	-2	7,672	-0.03%
2019/10/16	2	17.50	0	0.00	17.60	2	7,645	0.03%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	1	17.50	3	17.55	17.45	-2	7,639	-0.03%
2019/10/07	2	17.40	0	0.00	17.40	2	7,607	0.03%
2019/10/04	4	17.43	1	17.40	17.40	3	7,688	0.04%
2019/10/02	2	17.70	0	0.00	17.70	2	7,584	0.03%
2019/10/01	2	17.80	4	17.88	17.75	-2	7,574	-0.03%
2019/09/27	6	17.90	0	0.00	17.80	6	7,568	0.08%
2019/09/26	5	18.10	4	18.08	17.95	1	7,642	0.01%
2019/09/25	1	18.30	6	18.28	18.20	-5	7,501	-0.07%
2019/09/24	47	18.57	25	18.65	18.55	22	7,378	0.30%
2019/09/23	10	17.95	30	17.93	18.00	-20	6,793	-0.29%
2019/09/19	2	17.60	2	17.80	17.60	0	6,585	0.00%
2019/09/18	0	0.00	2	17.75	17.65	-2	6,566	-0.03%
2019/09/16	1	17.40	0	0.00	17.50	1	6,598	0.02%
2019/09/11	1	17.45	0	0.00	17.50	1	6,649	0.02%
2019/09/10	1	17.45	0	0.00	17.45	1	6,644	0.02%
2019/09/06	2	17.60	5	17.55	17.70	-3	6,736	-0.04%
2019/09/05	5	17.75	1	17.80	17.80	4	6,617	0.06%
2019/09/04	2	17.40	1	17.40	17.35	1	6,416	0.02%
2019/09/02	0	0.00	4	17.25	17.25	-4	6,369	-0.06%
2019/08/30	0	0.00	43	17.09	17.20	-43	6,323	-0.68%
2019/08/29	2	16.85	0	0.00	16.75	2	6,220	0.03%
2019/08/28	2	16.90	2	16.90	16.85	0	6,205	0.00%
2019/08/27	15	16.77	7	16.90	16.90	8	6,203	0.13%
2019/08/23	0	0.00	4	16.89	17.00	-4	6,179	-0.06%
2019/08/22	2	16.85	0	0.00	16.65	2	6,162	0.03%
2019/08/21	3	16.90	0	0.00	16.85	3	6,201	0.05%
2019/08/20	9	16.95	0	0.00	16.70	9	6,170	0.15%
2019/08/16	1	16.60	4	16.70	16.60	-3	6,129	-0.05%
2019/08/15	5	16.44	0	16.70	16.50	5	6,063	0.08%
2019/08/14	4	17.00	0	0.00	16.90	4	6,007	0.07%
2019/08/13	27	16.96	2	17.20	17.00	25	5,917	0.42%
2019/08/12	4	17.58	5	17.60	17.55	-1	5,757	-0.02%
2019/08/08	10	17.76	3	17.95	17.85	7	5,714	0.12%
2019/08/07	2	17.80	0	0.00	17.65	2	5,715	0.03%
2019/08/06	2	17.43	2	17.78	17.80	0	5,798	0.00%
2019/08/05	2	18.03	0	0.00	18.00	2	5,839	0.03%
2019/08/02	1	18.50	5	18.54	18.30	-4	5,853	-0.07%
2019/07/30	2	19.00	10	19.00	19.00	-8	5,866	-0.14%
2019/07/29	12	19.11	0	0.00	19.15	12	5,926	0.20%
2019/07/26	5	19.45	0	0.00	19.35	5	5,876	0.09%
2019/07/25	15	19.63	8	19.56	19.65	7	5,826	0.12%
2019/07/24	1	19.10	0	0.00	19.10	1	5,685	0.02%
2019/07/23	1	19.15	0	0.00	19.10	1	5,699	0.02%
2019/07/22	1	19.10	2	19.15	19.10	-1	5,750	-0.02%
2019/07/19	1	19.20	0	0.00	19.20	1	5,743	0.02%
2019/07/11	1	19.25	0	0.00	19.25	1	6,658	0.02%
2019/07/10	1	19.40	11	19.25	19.25	-10	6,974	-0.14%
2019/07/08	2	18.90	0	0.00	18.95	2	7,023	0.03%
2019/07/04	1	18.75	1	18.95	18.90	0	7,315	0.00%
2019/07/01	0	0.00	5	19.64	19.60	-5	7,367	-0.07%
2019/06/28	4	19.50	0	0.00	19.25	4	7,394	0.05%
2019/06/27	0	0.00	5	19.66	19.60	-5	7,429	-0.07%
2019/06/21	20	19.45	3	19.65	19.35	17	7,558	0.22%
2019/06/19	0	0.00	1	19.20	19.45	-1	7,574	-0.01%
2019/06/18	1	18.90	0	0.00	18.90	1	7,610	0.01%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/14	9	19.44	5	19.50	19.25	4	7,627	0.05%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/06/10	0	0.00	2	19.23	19.30	-2	7,630	-0.03%
2019/06/05	1	18.95	0	0.00	18.85	1	7,673	0.01%
2019/06/04	1	19.00	2	19.30	18.90	-1	7,738	-0.01%
2019/05/31	1	19.05	2	19.05	19.05	-1	7,899	-0.01%
2019/05/30	1	19.00	1	19.00	19.00	0	7,913	0.00%
2019/05/28	3	18.90	3	18.85	18.85	0	8,211	0.00%
2019/05/24	1	18.75	1	19.00	18.55	0	8,883	0.00%
2019/05/20	5	18.45	0	0.00	18.45	5	8,827	0.06%
2019/05/17	0	0.00	2	18.45	18.25	-2	8,829	-0.02%
2019/05/16	1	18.75	15	18.53	18.50	-14	8,916	-0.16%
2019/05/13	2	18.93	0	0.00	18.85	2	8,844	0.02%
2019/05/10	5	19.30	10	19.40	19.40	-5	8,869	-0.06%
2019/05/09	4	19.80	21	19.60	19.60	-17	8,838	-0.19%
2019/05/07	3	20.40	1	20.50	20.35	2	8,736	0.02%
2019/05/06	2	20.38	30	20.37	20.30	-28	8,909	-0.31%
2019/05/03	0	0.00	20	21.05	21.00	-20	8,817	-0.23%
2019/05/02	3	20.80	5	20.90	20.80	-2	8,797	-0.02%
2019/04/29	3	20.95	0	0.00	20.95	3	8,767	0.03%
2019/04/26	0	0.00	5	21.20	21.30	-5	8,833	-0.06%
2019/04/24	3	21.25	10	21.25	21.25	-7	8,935	-0.08%
2019/04/22	5	21.75	10	21.55	21.55	-5	8,885	-0.06%
2019/04/19	0	0.00	8	21.76	21.70	-8	8,836	-0.09%
2019/04/18	13	21.24	8	21.14	21.05	5	8,467	0.06%
2019/04/17	0	0.00	37	21.24	21.25	-37	8,329	-0.44%
2019/04/16	94	21.06	56	21.04	21.05	38	8,137	0.47%
2019/04/15	0	0.00	50	20.55	20.55	-50	7,951	-0.63%
2019/04/12	1	20.55	0	0.00	20.40	1	8,124	0.01%
2019/04/11	11	20.45	0	0.00	20.50	11	8,248	0.13%
2019/04/10	10	20.65	0	0.00	20.75	10	8,183	0.12%
2019/04/09	1	20.50	2	20.55	20.60	-1	8,059	-0.01%
2019/04/08	1	20.10	0	0.00	20.30	1	7,955	0.01%
2019/04/03	2	20.05	1	20.25	20.20	1	7,895	0.01%
2019/04/01	0	0.00	1	19.95	19.95	-1	7,836	-0.01%
2019/03/29	1	19.60	0	0.00	19.75	1	7,745	0.01%
2019/03/27	0	0.00	7	19.85	19.85	-7	7,764	-0.09%
2019/03/25	1	19.90	0	0.00	19.90	1	7,955	0.01%
2019/03/22	1	20.50	0	0.00	20.30	1	7,903	0.01%
2019/03/21	3	20.65	2	20.50	20.50	1	7,981	0.01%
2019/03/20	1	20.30	1	20.55	20.30	0	8,184	0.00%
2019/03/18	0	0.00	2	20.35	20.20	-2	8,200	-0.02%
2019/03/14	2	20.00	0	0.00	19.90	2	8,183	0.02%
2019/03/12	0	0.00	2	19.95	20.00	-2	8,415	-0.02%
2019/03/11	12	19.83	0	0.00	19.65	12	8,479	0.14%
2019/03/08	10	19.85	4	19.95	19.85	6	8,606	0.07%
2019/03/07	5	20.24	0	0.00	20.15	5	8,719	0.06%
2019/03/06	0	0.00	11	20.75	20.75	-11	8,837	-0.12%
2019/03/05	0	0.00	2	20.60	20.60	-2	9,017	-0.02%
2019/03/04	0	0.00	3	20.65	20.75	-3	9,041	-0.03%
2019/02/27	21	20.15	20	20.35	20.35	1	8,915	0.01%
2019/02/26	23	20.52	2	20.55	20.30	21	8,914	0.24%
2019/02/25	2	20.80	9	20.61	20.95	-7	8,753	-0.08%
2019/02/22	10	19.65	11	19.84	19.85	-1	8,433	-0.01%
2019/02/21	22	19.80	0	0.00	19.70	22	8,554	0.26%
2019/02/20	40	19.73	0	0.00	19.80	40	8,615	0.46%
2019/02/15	3	19.53	0	0.00	19.35	3	9,457	0.03%
2019/02/14	2	19.95	0	0.00	19.90	2	9,590	0.02%
2019/02/13	8	20.04	1	20.10	20.10	7	9,932	0.07%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/02/11	0	0.00	1	20.10	19.90	-1	10,569	-0.01%
2019/01/30	0	0.00	1	19.60	19.50	-1	10,462	-0.01%
2019/01/29	1	19.35	0	0.00	19.40	1	10,471	0.01%
2019/01/25	0	0.00	3	19.43	19.80	-3	10,622	-0.03%
2019/01/22	1	19.00	0	0.00	19.10	1	10,943	0.01%
2019/01/18	202	19.33	1	19.25	19.20	201	11,094	1.81%	大買/鉅額交易
2019/01/17	201	19.05	401	18.93	19.05	-200	11,164	-1.79%	大買/大賣/鉅額交易
2019/01/15	0	0.00	2	19.25	19.35	-2	11,149	-0.02%
2019/01/14	1	18.70	1	18.90	18.95	0	11,258	0.00%
2019/01/11	1	19.00	0	0.00	19.00	1	11,422	0.01%
2019/01/10	1	18.70	52	18.87	19.05	-51	11,463	-0.44%
2019/01/09	0	0.00	32	18.90	18.90	-32	11,595	-0.28%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/07	10	17.85	12	18.25	18.30	-2	11,960	-0.02%
2019/01/04	42	17.71	5	17.25	17.50	37	12,146	0.30%
2019/01/03	43	18.77	0	0.00	18.45	43	12,526	0.34%
2019/01/02	1	19.30	0	0.00	19.10	1	12,451	0.01%
2018/12/26	0	0.00	1	19.30	19.05	-1	13,213	-0.01%
2018/12/25	1	19.00	0	0.00	19.05	1	13,302	0.01%
2018/12/24	0	0.00	30	19.42	19.45	-30	13,350	-0.22%
2018/12/21	2	19.30	31	19.50	19.50	-29	13,769	-0.21%
2018/12/20	1	19.65	1	19.85	19.50	0	13,784	0.00%
2018/12/19	0	0.00	27	19.84	19.85	-27	13,797	-0.20%
2018/12/18	5	19.46	0	0.00	19.35	5	13,710	0.04%
2018/12/17	0	0.00	20	19.85	19.85	-20	13,789	-0.15%
2018/12/14	2	19.85	61	20.18	19.90	-59	13,836	-0.43%
2018/12/13	7	20.00	48	19.93	20.05	-41	13,765	-0.30%
2018/12/12	105	19.21	1	19.25	19.30	104	13,598	0.76%	大買/鉅額交易
2018/12/11	1	19.00	0	0.00	18.95	1	13,847	0.01%
2018/12/10	20	18.75	0	0.00	18.80	20	13,956	0.14%
2018/12/07	1	19.30	0	0.00	19.30	1	14,041	0.01%
2018/12/06	45	19.50	3	19.25	19.15	42	14,295	0.29%
2018/12/05	8	19.79	0	0.00	19.80	8	14,347	0.06%
2018/12/04	1	20.20	1	20.25	20.25	0	14,412	0.00%
2018/12/03	2	20.35	4	20.26	20.35	-2	14,552	-0.01%
2018/11/30	1	19.80	0	0.00	19.90	1	14,641	0.01%
2018/11/29	38	19.89	12	19.73	19.65	26	14,626	0.18%
2018/11/28	10	19.40	1	19.55	19.90	9	14,497	0.06%
2018/11/27	20	19.10	1	19.30	19.25	19	14,484	0.13%
2018/11/26	21	19.20	0	0.00	19.15	21	14,590	0.14%
2018/11/23	0	0.00	2	19.18	19.05	-2	15,038	-0.01%
2018/11/22	1	18.80	1	18.80	18.80	0	15,140	0.00%
2018/11/21	2	18.90	1	19.05	19.00	1	15,164	0.01%
2018/11/20	2	19.55	6	19.21	19.20	-4	14,988	-0.03%
2018/11/16	0	0.00	5	19.28	19.25	-5	14,806	-0.03%
2018/11/15	3	19.20	2	19.13	19.05	1	14,769	0.01%
2018/11/14	249	19.20	240	19.54	19.20	9	14,591	0.06%	大買/大賣/
2018/11/13	3	19.77	2	19.60	19.90	1	14,287	0.01%
2018/11/12	6	20.48	102	20.60	20.25	-96	14,089	-0.68%	大賣/
2018/11/09	1	21.10	0	0.00	21.30	1	13,921	0.01%
2018/11/08	109	22.38	5	22.29	21.95	104	13,778	0.75%	大買/鉅額交易
2018/11/05	2	22.55	3	22.50	22.50	-1	13,729	-0.01%
2018/11/02	2	22.38	37	22.64	22.95	-35	14,169	-0.25%
2018/11/01	0	0.00	1	22.30	22.30	-1	14,238	-0.01%
2018/10/31	0	0.00	1	22.00	21.70	-1	14,199	-0.01%
2018/10/30	1	21.55	1	21.15	21.40	0	14,415	0.00%
2018/10/26	2	21.93	1	22.20	22.00	1	14,302	0.01%
2018/10/25	1	21.75	7	22.22	22.15	-6	14,251	-0.04%
2018/10/24	0	0.00	1	22.35	22.35	-1	14,170	-0.01%
2018/10/22	1	21.65	1	22.05	22.30	0	14,271	0.00%
2018/10/19	1	22.05	1	22.35	22.00	0	14,199	0.00%
2018/10/16	2	22.13	122	21.66	22.30	-120	14,157	-0.85%	大賣/鉅額交易
2018/10/12	5	21.60	5	21.39	21.95	0	14,044	0.00%
2018/10/11	8	20.65	2	21.25	20.65	6	13,991	0.04%
2018/10/09	1	22.80	1	23.05	22.90	0	13,915	0.00%
2018/10/05	15	23.60	0	0.00	23.00	15	13,809	0.11%
2018/10/04	2	24.58	0	0.00	24.30	2	13,321	0.02%
2018/10/03	3	24.85	0	0.00	24.85	3	13,325	0.02%
2018/10/02	0	0.00	1	25.20	25.00	-1	13,709	-0.01%
2018/09/28	0	0.00	1	25.20	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	1	24.60	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	161	24.45	24.45	-161	14,032	-1.15%	大賣/鉅額交易
2018/09/21	2.4	24.15	3	24.28	24.05	-0.6	14,197	0.00%
2018/09/20	4.2	24.33	0	0.00	24.20	4.2	14,229	0.03%
2018/09/19	0.2	24.50	10	24.55	24.60	-9.8	14,378	-0.07%
2018/09/17	4	24.46	24	24.48	24.25	-20	14,479	-0.14%
2018/09/14	20.2	25.20	0.6	25.10	25.15	19.6	14,444	0.14%
2018/09/13	3.5	25.06	5	25.34	25.10	-1.5	14,590	-0.01%
2018/09/12	1	25.35	3	25.67	25.05	-2	14,540	-0.01%
2018/09/11	1	25.20	4	25.06	25.20	-3	14,647	-0.02%
2018/09/10	2	24.65	1	24.85	24.45	1	14,758	0.01%
2018/09/07	1	25.30	4	25.69	25.45	-3	14,927	-0.02%
2018/09/06	4	25.58	23	25.53	25.50	-19	15,069	-0.13%
2018/09/05	5	25.41	2	25.05	25.05	3	15,219	0.02%
2018/09/03	3	25.83	5	25.70	25.55	-2	16,098	-0.01%
2018/08/31	0	0.00	8	25.66	25.70	-8	16,409	-0.05%
2018/08/30	1.3	25.38	6	25.90	25.40	-4.7	17,822	-0.03%
2018/08/29	0	0.00	8	25.01	25.25	-8	19,322	-0.04%
2018/08/28	1	24.70	2	24.80	24.75	-1	19,726	-0.01%
2018/08/27	2	24.23	0	0.00	24.45	2	19,786	0.01%
2018/08/24	1.1	24.25	1	24.25	24.25	0.1	19,893	0.00%
2018/08/23	0.1	24.10	1	24.05	24.15	-0.9	20,286	0.00%
2018/08/21	0.3	24.00	5	23.87	24.10	-4.7	20,793	-0.02%
2018/08/20	3.1	23.11	0	0.00	23.45	3.1	21,008	0.01%
2018/08/17	0.1	24.05	52.7	24.09	24.10	-52.6	21,474	-0.24%
2018/08/16	1	23.90	7	23.86	24.00	-6	21,698	-0.03%
2018/08/15	5	23.47	2	23.90	23.40	3	22,124	0.01%
2018/08/14	0	0.00	2	24.08	24.05	-2	22,260	-0.01%
2018/08/13	5	23.80	1	23.85	23.85	4	22,995	0.02%
2018/08/10	29	24.36	0	0.00	24.25	29	23,400	0.12%
2018/08/09	11	25.00	50	25.50	24.80	-39	23,656	-0.16%
2018/08/08	52	25.65	9	25.76	25.80	43	23,356	0.18%
2018/08/07	1.1	25.30	5	25.38	25.30	-3.9	23,502	-0.02%
2018/08/06	4	25.71	4	25.89	25.65	0	23,778	0.00%
2018/08/03	0.1	24.90	0	0.00	25.05	0.1	23,690	0.00%
2018/08/02	1	25.00	2	25.10	24.90	-1	24,806	0.00%
2018/08/01	1	25.00	7	25.11	25.25	-6	26,184	-0.02%
2018/07/31	0	0.00	1	24.95	25.00	-1	26,382	0.00%
2018/07/30	5.1	24.70	0	0.00	24.60	5.1	26,498	0.02%
2018/07/27	3	25.25	1	25.30	25.20	2	26,437	0.01%
2018/07/26	2	25.50	0	0.00	25.50	2	26,634	0.01%
2018/07/25	3	25.77	2	25.85	25.65	1	26,737	0.00%
2018/07/24	1	25.60	1	25.65	25.50	0	26,884	0.00%
2018/07/23	1	25.40	1	25.65	25.45	0	26,989	0.00%
2018/07/20	5	25.76	7	25.65	25.35	-2	27,194	-0.01%
2018/07/19	0	0.00	12	25.19	25.30	-12	27,230	-0.04%
2018/07/17	13.1	25.28	17	24.87	25.25	-4	27,343	-0.01%
2018/07/16	35	24.64	0	0.00	24.40	35	27,309	0.13%
2018/07/13	2	24.70	0	0.00	24.35	2	28,131	0.01%
2018/07/11	1.1	24.15	1	24.25	24.20	0.1	28,503	0.00%
2018/07/10	18.1	24.51	14	24.34	24.50	4.1	28,536	0.01%
2018/07/09	2.1	23.25	6	23.10	23.20	-4	28,183	-0.01%
2018/07/06	3	22.88	0	0.00	22.85	3	28,257	0.01%
2018/07/05	5	23.24	3	23.20	22.95	2	28,403	0.01%
2018/07/04	4	23.59	49	23.54	23.50	-45	28,537	-0.16%
2018/07/03	5	24.46	4	24.05	24.00	1	28,588	0.00%
2018/07/02	9	24.67	8	24.96	24.60	1	29,015	0.00%
2018/06/29	2.1	24.56	83	24.66	24.90	-81	29,094	-0.28%
2018/06/28	6	24.47	0	0.00	24.25	6	28,979	0.02%
2018/06/26	1	25.20	110	24.74	25.25	-109	29,303	-0.37%	大賣/鉅額交易
2018/06/25	34	25.11	469	25.29	25.20	-435	29,401	-1.48%	大賣/鉅額交易
2018/06/22	406	25.85	20	25.70	25.75	386	29,380	1.31%	大買/鉅額交易
2018/06/21	297	26.31	0	0.00	26.35	297	29,674	1.00%	大買/鉅額交易
2018/06/20	33	26.63	9	26.38	26.30	24	30,312	0.08%
2018/06/19	82	26.56	20	26.33	26.40	62	31,014	0.20%
2018/06/15	7	26.33	10	26.59	26.65	-3	31,194	-0.01%
2018/06/14	41	26.30	7	26.36	26.05	34	31,077	0.11%
2018/06/13	32.1	26.17	19	26.19	26.35	13.1	31,254	0.04%
2018/06/12	10	26.64	1	27.05	26.40	9	31,401	0.03%
2018/06/11	91.1	27.24	8	27.22	27.30	83.1	31,875	0.26%
2018/06/08	17	26.99	3	26.73	26.80	14	31,987	0.04%
2018/06/07	58	28.09	506	28.13	27.55	-448	31,684	-1.41%	大賣/鉅額交易
2018/06/06	535	26.12	143	26.97	27.30	392	30,557	1.28%	大買/大賣/鉅額交易
2018/06/05	54	25.32	21	25.24	25.10	33	29,149	0.11%
2018/06/04	8.1	24.73	65	24.84	24.85	-57	29,884	-0.19%
2018/06/01	3	24.55	1	24.65	24.50	2	31,306	0.01%
2018/05/31	4	24.50	0	0.00	24.55	4	31,921	0.01%
2018/05/30	3	23.92	1	23.95	23.90	2	31,795	0.01%
2018/05/29	2	24.03	1	24.35	24.50	1	32,371	0.00%
2018/05/28	10	24.69	0	0.00	24.55	10	32,477	0.03%
2018/05/25	13	25.40	15	25.54	25.00	-2	32,430	-0.01%
2018/05/24	3.1	24.90	6	24.87	25.05	-3	32,109	-0.01%
2018/05/23	10	25.38	14	25.27	25.20	-4	32,225	-0.01%
2018/05/22	10	24.85	0	0.00	24.90	10	32,719	0.03%
2018/05/21	14	25.26	38	25.09	24.90	-24	33,058	-0.07%
2018/05/18	1	24.40	7	24.33	24.10	-6	32,724	-0.02%
2018/05/17	5.1	23.80	4	24.05	23.90	1.1	33,086	0.00%
2018/05/16	5	23.74	5	23.77	23.90	0	33,095	0.00%
2018/05/15	3	23.97	12	23.88	23.70	-9	33,724	-0.03%
2018/05/14	23	23.50	9	23.69	23.65	14	34,854	0.04%
2018/05/11	20	23.62	25	23.26	23.20	-5	35,683	-0.01%
2018/05/10	113	23.92	105	23.83	23.70	8	36,615	0.02%	大買/大賣/
2018/05/09	6	23.41	21	23.57	23.70	-15	35,934	-0.04%
2018/05/08	1	21.50	0	0.00	21.55	1	35,828	0.00%
2018/05/07	1.1	22.03	0	0.00	21.70	1.1	36,142	0.00%
2018/05/04	6	22.06	4	22.10	22.05	2	36,635	0.01%
2018/05/03	12	22.01	10	22.20	22.00	2	38,695	0.01%
2018/05/02	4.1	22.71	3	22.80	22.80	1.1	40,962	0.00%
2018/04/30	1	23.00	1	22.65	22.80	0	43,188	0.00%
2018/04/27	2	22.55	0	0.00	22.50	2	48,572	0.00%
2018/04/26	12	22.76	10	22.70	22.35	2	51,511	0.00%
2018/04/25	14.1	22.95	3	23.30	23.00	11.1	53,404	0.02%
2018/04/23	14	23.56	10	23.78	23.20	4	54,996	0.01%
2018/04/20	7.1	23.59	8	23.86	24.00	-0.9	55,086	0.00%
2018/04/19	6.1	23.20	15	23.38	23.65	-9	55,136	-0.02%
2018/04/18	7	22.10	8	22.08	22.00	-1	54,676	0.00%
2018/04/17	4	21.90	5	22.55	21.90	-1	54,983	0.00%
2018/04/16	4	22.46	0	0.00	22.45	4	55,257	0.01%
2018/04/13	6	22.84	15	22.80	22.90	-9	55,603	-0.02%
2018/04/12	3	23.00	10	23.05	23.05	-7	56,910	-0.01%
2018/04/11	10	22.90	7	23.17	23.25	3	57,066	0.01%
2018/04/10	4	22.58	0	0.00	22.55	4	57,323	0.01%
2018/04/09	5	23.06	0	0.00	23.00	5	57,403	0.01%
2018/04/03	6	23.53	1	23.50	23.70	5	57,437	0.01%
2018/04/02	3	24.40	0	0.00	24.30	3	57,245	0.01%
2018/03/30	2.1	24.80	7	24.74	24.85	-5	58,862	-0.01%
2018/03/29	8	24.39	36	24.30	24.20	-28	59,383	-0.05%
2018/03/28	5	24.50	0	0.00	24.30	5	61,565	0.01%
2018/03/27	0.1	24.85	0	0.00	24.85	0.1	62,658	0.00%
2018/03/26	5	24.92	1	25.35	24.60	4	62,444	0.01%
2018/03/23	24	25.04	6	25.52	24.85	18	61,998	0.03%
2018/03/22	15	26.72	7	26.56	26.10	8	61,298	0.01%
2018/03/21	0.1	26.85	7	27.00	26.85	-7	60,268	-0.01%
2018/03/20	0.1	26.45	3	26.58	26.45	-3	59,976	0.00%
2018/03/19	3.1	26.87	12.4	26.94	26.85	-9.4	59,840	-0.02%
2018/03/16	36	26.61	2	26.88	26.75	34	59,429	0.06%
2018/03/15	10.1	26.85	17	26.85	26.70	-7	59,000	-0.01%
2018/03/14	20	26.57	24	26.42	26.20	-4	58,663	-0.01%
2018/03/13	11.1	26.03	2	25.95	26.00	9.1	58,262	0.02%
2018/03/12	12	25.88	0	0.00	25.70	12	58,481	0.02%
2018/03/09	13.1	26.45	5	26.36	26.10	8.1	58,214	0.01%
2018/03/08	21	26.37	26	26.51	25.80	-5	57,845	-0.01%
2018/03/07	34	26.41	45	25.86	27.05	-11	56,926	-0.02%
2018/03/06	5	25.00	31	25.00	25.00	-26	55,757	-0.05%
2018/03/05	9	24.53	6	24.86	24.40	3	55,642	0.01%
2018/03/02	12	25.03	17	25.13	24.85	-5	55,540	-0.01%
2018/03/01	3	24.67	4	24.88	24.60	-1	55,032	0.00%
2018/02/27	4	24.68	2	24.80	24.60	2	55,200	0.00%
2018/02/26	3	24.75	5	24.91	24.45	-2	55,406	0.00%
2018/02/23	72	24.88	12	24.93	24.80	60	55,496	0.11%
2018/02/22	50	25.09	141	25.30	24.85	-91	56,286	-0.16%	大賣/
2018/02/21	139	24.38	30	24.55	24.40	109	55,960	0.19%	大買/鉅額交易
2018/02/12	27	24.17	1	25.00	24.10	26	57,165	0.05%
2018/02/09	11	24.52	5	24.35	24.65	6	57,772	0.01%
2018/02/08	17	24.69	33	24.61	24.50	-16	59,115	-0.03%
2018/02/07	8	25.23	9	25.59	24.70	-1	59,361	0.00%
2018/02/06	92	25.04	101	24.89	24.70	-9	60,524	-0.01%	大賣/
2018/02/05	81	26.12	95	26.02	26.50	-14	60,878	-0.02%
2018/02/02	371.1	26.07	263	26.54	26.05	108.1	60,074	0.18%	大買/大賣/鉅額交易
2018/02/01	15.1	27.60	256	27.45	27.35	-240.9	58,900	-0.41%	大賣/鉅額交易
2018/01/31	61	27.66	44	27.83	27.65	17	58,646	0.03%
2018/01/30	14.1	27.75	52	27.81	27.30	-37.9	57,333	-0.07%
2018/01/29	9.1	27.81	17	27.91	27.95	-7.9	56,799	-0.01%
2018/01/26	58	28.20	59	27.80	27.60	-1	56,122	0.00%
2018/01/25	532	28.06	528	28.87	27.95	4	53,998	0.01%	大買/大賣/
2018/01/24	70	30.17	54	29.93	30.15	16	51,450	0.03%
2018/01/23	477	30.73	606	30.37	29.80	-129	49,119	-0.26%	大買/大賣/鉅額交易
2018/01/22	480	32.03	481	31.08	32.20	-1	43,535	0.00%	大買/大賣/
2018/01/19	52	28.78	23	28.99	29.30	29	40,471	0.07%
2018/01/18	7	27.31	17	27.54	27.20	-10	38,265	-0.03%
2018/01/17	42	26.91	68	26.99	27.20	-26	37,701	-0.07%
2018/01/16	0	0.00	7.2	26.16	26.15	-7.2	36,259	-0.02%
2018/01/15	17	26.35	7	25.96	25.85	10	35,940	0.03%
2018/01/12	18	25.94	15	25.79	26.00	3	35,528	0.01%
2018/01/11	0	0.00	7	25.59	25.70	-7	35,145	-0.02%
2018/01/10	28	25.20	12	25.37	25.10	16	34,678	0.05%
2018/01/09	24	25.46	15	25.94	25.25	9	34,201	0.03%
2018/01/08	73	25.56	52	25.43	25.65	21	33,842	0.06%
2018/01/05	15	23.90	0	0.00	24.30	15	32,450	0.05%
2018/01/04	11	24.51	24	24.50	24.20	-13	32,418	-0.04%
2018/01/03	2	23.75	3	23.92	24.10	-1	31,918	0.00%
2018/01/02	2	23.93	5	23.93	23.85	-3	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－10天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－12天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－12天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析