華碩 (2357)-永豐金-天母券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9.1	611.01	9.2	616.12	611.00	-0.1	4,309	0.00%
2024/11/21	3.1	613.81	0	0.00	610.00	3.1	4,168	0.07%
2024/11/20	1.1	619.00	1.1	634.05	619.00	0.1	4,037	0.00%
2024/11/19	9	624.71	6	626.83	622.00	3	3,908	0.08%
2024/11/18	2	612.00	2	620.00	612.00	0	3,750	0.00%
2024/11/15	4.3	613.99	2	637.47	607.00	2.3	3,619	0.06%
2024/11/14	0	623.00	1.2	625.83	623.00	-1.2	3,529	-0.03%
2024/11/13	1	609.00	0	613.00	611.00	1	3,481	0.03%
2024/11/12	5	616.80	3	617.32	612.00	2	3,513	0.06%
2024/11/11	1	613.99	3	613.66	614.00	-2	3,497	-0.06%
2024/11/08	0.2	624.56	1.1	617.33	621.00	-0.8	3,455	-0.02%
2024/11/07	4	602.00	1.1	612.00	607.00	3	3,524	0.08%
2024/11/06	5.1	604.43	1.1	605.95	606.00	4.1	3,750	0.11%
2024/11/05	0.3	596.00	1	596.00	596.00	-0.7	3,790	-0.02%
2024/10/30	1	579.99	0	0.00	575.00	1	3,923	0.03%
2024/10/29	0	581.83	0.1	583.50	584.00	-0.1	3,987	0.00%
2024/10/28	1	598.00	1	596.00	595.00	0	4,015	0.00%
2024/10/25	0.1	590.00	0	0.00	591.00	0.1	4,058	0.00%
2024/10/24	0.3	586.33	0	589.25	584.00	0.3	4,092	0.01%
2024/10/21	0.2	594.00	0	0.00	590.00	0.2	4,140	0.00%
2024/10/18	0	0.00	0.5	602.14	596.00	-0.5	4,122	-0.01%
2024/10/17	0	598.00	0	0.00	596.00	0	4,091	0.00%
2024/10/16	3	589.33	0	0.00	591.00	3	4,095	0.07%
2024/10/15	0	0.00	1.1	596.38	599.00	-1.1	4,081	-0.03%
2024/10/11	2	586.00	1	590.98	585.00	1	4,070	0.02%
2024/10/09	0	576.00	1	581.00	577.00	-1	4,109	-0.02%
2024/10/08	0	0.00	1.3	578.00	577.00	-1.3	4,240	-0.03%
2024/10/07	0.1	577.80	1	571.04	579.00	-1	4,232	-0.02%
2024/10/04	2	562.49	1	566.00	562.00	1	4,192	0.02%
2024/10/01	0	0.00	1.2	573.52	572.00	-1.2	4,171	-0.03%
2024/09/30	5.1	561.00	0	0.00	553.00	5.1	4,188	0.12%
2024/09/27	0	569.00	0	0.00	568.00	0	4,325	0.00%
2024/09/26	0	574.38	0.2	575.05	575.00	-0.2	4,356	0.00%
2024/09/25	0	588.67	0	0.00	586.00	0	4,338	0.00%
2024/09/24	0	0.00	0.1	592.23	594.00	-0.1	4,323	0.00%
2024/09/20	0	590.00	2	590.97	591.00	-2	4,297	-0.05%
2024/09/19	1	551.00	4.4	563.34	569.00	-3.4	4,229	-0.08%
2024/09/18	0	546.00	1.2	547.11	547.00	-1.2	4,204	-0.03%
2024/09/13	0	0.00	0.1	540.54	543.00	-0.1	4,268	0.00%
2024/09/12	0.1	537.00	0.1	537.00	539.00	0	4,306	0.00%
2024/09/11	0	0.00	0	525.00	523.00	0	4,311	0.00%
2024/09/09	0	0.00	0.2	530.50	533.00	-0.2	4,316	0.00%
2024/09/05	0.1	525.33	0.1	528.00	521.00	0	4,389	0.00%
2024/09/04	1.2	518.93	1.3	526.85	528.00	-0.1	4,398	0.00%
2024/09/03	0	0.00	0	552.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	2.5	549.40	556.00	-2.5	4,461	-0.06%
2024/08/30	1.1	542.98	0.1	550.00	537.00	1	4,492	0.02%
2024/08/29	1.1	547.73	0	0.00	548.00	1.1	4,585	0.02%
2024/08/28	0.1	550.00	0	549.00	552.00	0.1	4,654	0.00%
2024/08/27	5	556.99	6	555.17	554.00	-1	4,865	-0.02%
2024/08/26	2	551.00	5.1	549.96	546.00	-3.1	4,952	-0.06%
2024/08/23	1	508.00	2	516.50	519.00	-1	4,924	-0.02%
2024/08/22	0	0.00	1	515.00	518.00	-1	5,144	-0.02%
2024/08/20	0	0.00	0.1	522.23	519.00	-0.1	5,466	0.00%
2024/08/19	0.2	524.92	0.3	523.70	524.00	0	5,637	0.00%
2024/08/16	0.1	514.00	0	0.00	519.00	0.1	5,917	0.00%
2024/08/15	0.2	512.50	0.1	512.00	513.00	0.1	6,037	0.00%
2024/08/14	0	0.00	4.3	508.43	510.00	-4.3	6,115	-0.07%
2024/08/13	0	0.00	1	500.00	500.00	-1	6,144	-0.02%
2024/08/12	1.1	498.99	0.1	504.00	499.00	1	6,247	0.02%
2024/08/09	18.1	508.55	20.2	509.19	505.00	-2.1	6,350	-0.03%
2024/08/08	5.1	502.31	10.3	505.68	502.00	-5.2	6,571	-0.08%
2024/08/07	0.1	460.50	0.2	462.04	469.50	-0.1	6,346	0.00%
2024/08/06	2.1	435.33	0	440.00	435.50	2.1	6,324	0.03%
2024/08/05	2.3	436.22	0	0.00	433.00	2.3	6,381	0.04%
2024/08/02	0.1	475.82	0	481.50	472.00	0.1	6,377	0.00%
2024/08/01	0	489.00	3.5	477.02	492.00	-3.5	6,412	-0.05%
2024/07/31	1	443.00	1	453.00	456.00	0	6,364	0.00%
2024/07/30	1.1	435.83	0.1	447.00	447.00	1	6,335	0.02%
2024/07/29	1.4	448.46	0	457.50	444.50	1.4	6,312	0.02%
2024/07/26	0.5	456.84	0	0.00	458.00	0.5	6,289	0.01%
2024/07/23	0	0.00	0.1	478.17	478.50	-0.1	6,219	0.00%
2024/07/22	0.2	466.12	0	0.00	468.00	0.2	6,227	0.00%
2024/07/19	2.3	485.90	0.8	483.51	481.50	1.4	6,210	0.02%
2024/07/18	0	0.00	0.6	493.00	494.50	-0.6	6,204	-0.01%
2024/07/17	2.3	496.96	1	494.00	493.50	1.3	6,198	0.02%
2024/07/16	0	494.64	2	499.75	502.00	-2	6,199	-0.03%
2024/07/15	4.2	497.49	0	0.00	498.50	4.2	6,247	0.07%
2024/07/12	5	508.40	0.2	510.25	509.00	4.9	6,250	0.08%
2024/07/11	17.3	510.10	22	511.95	513.00	-4.7	6,244	-0.07%
2024/07/10	9.5	501.91	15	508.33	508.00	-5.5	6,230	-0.09%
2024/07/09	2	487.00	1	488.00	486.50	1	6,100	0.02%
2024/07/08	0.1	485.00	2	486.00	486.00	-1.9	6,141	-0.03%
2024/07/05	0	0.00	1	484.00	483.00	-1	6,213	-0.02%
2024/07/04	15	486.40	13.1	483.68	482.00	2	6,255	0.03%
2024/07/03	32.3	472.79	1	472.50	479.50	31.3	6,217	0.50%
2024/07/02	1.3	489.91	30	492.17	490.00	-28.7	6,043	-0.48%
2024/07/01	0.7	499.12	0	0.00	495.50	0.7	6,004	0.01%
2024/06/28	2.1	500.05	1	501.00	498.00	1.1	5,989	0.02%
2024/06/27	0.1	499.31	1	505.00	503.00	-0.9	5,964	-0.01%
2024/06/25	1	500.00	2	502.03	506.00	-1	5,953	-0.02%
2024/06/24	2	509.50	0	514.00	513.00	2	5,919	0.03%
2024/06/21	0	0.00	2.1	516.47	512.00	-2.1	5,912	-0.04%
2024/06/20	0.1	510.00	1.4	512.14	512.00	-1.3	5,875	-0.02%
2024/06/19	0.1	502.00	4.1	503.48	502.00	-4.1	5,911	-0.07%
2024/06/18	1	492.50	0.1	496.00	496.00	1	5,915	0.02%
2024/06/17	2.1	490.84	0	0.00	489.00	2.1	5,929	0.04%
2024/06/14	1	492.02	1	492.05	493.50	0	6,002	0.00%
2024/06/13	0	0.00	0.1	489.50	487.00	-0.1	6,127	0.00%
2024/06/12	0.2	479.27	0.1	481.00	480.50	0.1	6,144	0.00%
2024/06/11	0.2	482.59	0	0.00	481.50	0.2	6,133	0.00%
2024/06/07	2.4	484.06	0	491.50	484.00	2.4	6,151	0.04%
2024/06/06	6	497.16	5	494.10	493.00	1	6,104	0.02%
2024/06/05	1.6	494.62	0.1	489.00	488.50	1.5	6,110	0.02%
2024/06/04	5.7	498.58	6	496.67	496.00	-0.3	6,046	0.00%
2024/06/03	3	508.67	0	0.00	509.00	3	5,920	0.05%
2024/05/31	10.1	508.52	10	513.00	513.00	0.1	5,832	0.00%
2024/05/30	7.1	511.84	2	515.00	515.00	5.1	5,638	0.09%
2024/05/29	6.1	522.25	4.1	523.51	524.00	2	5,493	0.04%
2024/05/28	6.2	519.41	2.2	524.64	527.00	4	5,371	0.07%
2024/05/27	2	527.50	3.1	532.99	540.00	-1.1	5,237	-0.02%
2024/05/23	23	528.08	21	519.38	520.00	2	5,008	0.04%
2024/05/22	68	504.69	67.8	514.80	522.00	0.2	4,837	0.00%
2024/05/21	1.4	485.87	1.1	487.95	489.00	0.3	4,557	0.01%
2024/05/20	2	503.50	2	509.00	506.00	0	4,441	0.00%
2024/05/17	0	0.00	1	510.00	516.00	-1	4,345	-0.02%
2024/05/16	1	506.00	0.1	518.00	516.00	0.9	4,290	0.02%
2024/05/15	29.2	499.96	1	504.00	498.00	28.2	4,240	0.66%
2024/05/14	14	503.86	46.6	511.50	512.00	-32.6	4,152	-0.78%
2024/05/13	18	464.22	0	465.50	466.00	18	3,837	0.47%
2024/05/10	1	471.24	0	0.00	470.50	1	3,840	0.03%
2024/05/09	2	476.00	27.3	479.61	475.00	-25.3	3,790	-0.67%
2024/05/08	0.3	455.00	0	0.00	458.50	0.3	3,725	0.01%
2024/05/07	0.1	459.00	0.2	461.00	460.00	-0.1	3,694	0.00%
2024/05/06	0.1	448.50	2.4	446.79	448.50	-2.4	3,600	-0.07%
2024/04/30	0	0.00	0	431.50	430.00	0	3,596	0.00%
2024/04/24	0	0.00	0	421.50	420.50	0	3,692	0.00%
2024/04/22	1	413.50	0.1	414.00	413.50	0.9	3,758	0.02%
2024/04/19	0.3	415.88	0	0.00	413.50	0.3	3,769	0.01%
2024/04/16	0.2	428.83	0	0.00	425.50	0.2	3,796	0.00%
2024/04/15	0.1	440.25	0	0.00	440.50	0.1	3,792	0.00%
2024/04/12	2	445.50	1	444.50	443.50	1	3,817	0.03%
2024/04/11	0	0.00	1.6	441.38	453.50	-1.6	3,815	-0.04%
2024/04/10	2	439.00	1.3	442.30	435.00	0.8	3,840	0.02%
2024/03/29	0.1	426.50	0.2	428.17	429.50	-0.1	4,283	0.00%
2024/03/28	0.1	424.50	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0.1	423.17	0.1	426.00	424.50	0	4,433	0.00%
2024/03/26	0.1	420.50	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	424.58	0.1	424.50	423.50	0.1	4,795	0.00%
2024/03/22	0	425.50	1.1	432.52	421.50	-1.1	4,875	-0.02%
2024/03/21	0	0.00	0.1	421.70	420.00	-0.1	4,920	0.00%
2024/03/20	1	415.49	5.1	415.46	414.00	-4.1	4,950	-0.08%
2024/03/19	1.1	407.29	2	414.49	407.50	-0.9	4,959	-0.02%
2024/03/18	41.5	406.24	32	416.48	408.50	9.5	4,989	0.19%
2024/03/15	0.2	430.50	0	0.00	429.00	0.2	4,836	0.00%
2024/03/14	0.4	434.44	0	0.00	433.50	0.4	4,770	0.01%
2024/03/13	0	440.00	0	439.50	436.00	0	4,775	0.00%
2024/03/12	5.2	440.62	0	0.00	441.00	5.2	4,735	0.11%
2024/03/11	0.5	444.74	12	455.50	444.00	-11.5	4,728	-0.24%
2024/03/08	14.3	452.54	0.1	453.50	452.50	14.2	4,714	0.30%
2024/03/07	0.2	463.00	0	0.00	462.00	0.2	4,712	0.00%
2024/03/06	0	0.00	0.1	470.50	471.00	-0.1	4,743	0.00%
2024/03/04	1	460.50	2	459.00	457.00	-1	4,889	-0.02%
2024/03/01	0.1	457.05	0	0.00	457.00	0.1	4,918	0.00%
2024/02/27	2.6	455.05	0	0.00	454.50	2.6	4,896	0.05%
2024/02/26	0.2	468.00	1	470.50	470.50	-0.9	4,825	-0.02%
2024/02/23	0.1	479.50	0.1	476.75	474.00	-0.1	4,846	0.00%
2024/02/22	1.5	466.36	2	472.00	469.00	-0.6	4,865	-0.01%
2024/02/21	1.8	472.94	0	0.00	469.00	1.8	4,870	0.04%
2024/02/20	0	0.00	0.2	473.02	473.00	-0.2	4,942	0.00%
2024/02/19	0.1	469.50	1	469.50	477.50	-1	5,000	-0.02%
2024/02/16	2	485.00	3.2	479.78	479.50	-1.2	5,085	-0.02%
2024/02/15	1.1	460.18	2.8	463.95	464.00	-1.7	5,204	-0.03%
2024/02/02	0	0.00	1.1	456.91	455.00	-1.1	5,119	-0.02%
2024/02/01	0	0.00	0	444.00	447.00	0	5,091	0.00%
2024/01/29	1	442.01	1	436.00	444.00	0	5,036	0.00%
2024/01/26	1.6	445.98	3	441.15	439.00	-1.5	5,032	-0.03%
2024/01/25	0.1	459.00	0	457.50	458.00	0	4,986	0.00%
2024/01/24	0	0.00	1	455.00	455.00	-1	4,978	-0.02%
2024/01/23	0	0.00	1	457.50	456.50	-1	4,994	-0.02%
2024/01/22	2	460.76	0.1	461.25	459.50	1.9	4,992	0.04%
2024/01/19	11	451.18	0.2	453.00	455.00	10.9	4,991	0.22%
2024/01/18	5.1	442.05	21.2	446.26	445.00	-16.1	4,973	-0.32%
2024/01/17	0	438.50	6	437.01	439.00	-6	4,938	-0.12%
2024/01/16	0.2	441.95	0	0.00	440.50	0.2	4,893	0.00%
2024/01/15	3	451.96	3	447.00	447.00	0	4,876	0.00%
2024/01/12	7.2	450.90	6	448.42	448.50	1.2	4,950	0.02%
2024/01/11	5	459.90	4	460.38	461.00	1	4,942	0.02%
2024/01/10	3	455.00	4.1	458.42	461.00	-1.1	5,046	-0.02%
2024/01/09	3	459.17	8	456.33	455.00	-5	5,028	-0.10%
2024/01/08	7.1	457.06	3	454.67	453.50	4.1	5,006	0.08%
2024/01/05	3.1	456.34	1	457.00	454.00	2.1	5,020	0.04%
2024/01/04	1.4	462.55	1	454.00	454.00	0.4	5,018	0.01%
2024/01/03	8.1	471.97	4	466.38	465.00	4.1	4,963	0.08%
2024/01/02	1	485.91	12	485.62	485.00	-11	4,821	-0.23%
2023/12/29	3	488.67	5	490.10	489.50	-2	4,807	-0.04%
2023/12/28	3	494.33	3.1	494.38	492.00	-0.1	4,790	0.00%
2023/12/27	26.1	483.74	31.2	492.38	491.50	-5.1	4,704	-0.11%
2023/12/26	20	471.22	11	471.91	472.00	9	4,594	0.20%
2023/12/25	8.1	476.21	23.9	469.08	471.50	-15.8	4,568	-0.35%
2023/12/22	2	451.75	8	451.50	453.50	-6	4,482	-0.13%
2023/12/21	4	449.63	6	450.36	453.50	-2	4,442	-0.05%
2023/12/20	16.1	440.26	23.6	447.73	450.00	-7.5	4,300	-0.17%
2023/12/19	17.1	426.63	6	431.42	424.50	11.1	4,074	0.27%
2023/12/18	0	427.63	22.3	428.02	428.50	-22.3	4,019	-0.55%
2023/12/15	11.2	411.76	2	412.00	406.00	9.2	3,923	0.23%
2023/12/14	12	409.21	0	0.00	411.00	12	3,868	0.31%
2023/12/13	1	411.50	7.4	408.21	407.50	-6.4	3,860	-0.17%
2023/12/12	1	394.98	0	0.00	393.00	1	3,819	0.03%
2023/12/11	0.1	394.70	0	0.00	396.50	0.1	3,836	0.00%
2023/12/08	0	397.00	2	400.25	398.50	-2	3,873	-0.05%
2023/12/07	6	391.50	0.1	395.30	393.50	5.9	4,021	0.15%
2023/12/06	0	0.00	2.1	393.02	393.50	-2.1	4,151	-0.05%
2023/12/05	1.1	384.94	0.1	390.50	390.50	1	4,148	0.02%
2023/12/04	2	388.00	0	0.00	387.00	2	4,144	0.05%
2023/12/01	7	390.00	0	0.00	388.00	7	4,185	0.17%
2023/11/29	1	388.97	0.1	389.36	390.00	0.9	4,136	0.02%
2023/11/27	4.1	376.47	0.1	377.00	377.00	4	4,197	0.10%
2023/11/24	0.1	377.50	0	380.50	383.50	0.1	4,228	0.00%
2023/11/22	32.1	384.45	31	382.56	384.50	1.1	4,378	0.02%
2023/11/20	0	387.00	0	0.00	391.00	0	4,816	0.00%
2023/11/17	2	388.50	2.2	393.99	392.50	-0.2	5,104	0.00%
2023/11/16	2.2	384.19	3.1	382.13	380.50	-0.8	5,189	-0.02%
2023/11/15	1	404.50	1.1	391.70	391.50	-0.1	5,213	0.00%
2023/11/14	0	0.00	13.2	391.91	396.00	-13.2	5,241	-0.25%
2023/11/13	0	0.00	0.1	358.50	360.00	-0.1	5,176	0.00%
2023/11/10	0.1	352.50	0	0.00	355.50	0.1	5,331	0.00%
2023/11/09	0	0.00	2	356.00	357.00	-2	5,559	-0.04%
2023/11/08	1	357.00	2	360.50	357.50	-1	5,787	-0.02%
2023/11/07	2.5	354.30	0	0.00	353.50	2.5	5,860	0.04%
2023/11/06	0	0.00	0.1	360.75	360.50	-0.1	6,014	0.00%
2023/11/02	0.1	349.00	0	349.00	351.00	0.1	6,358	0.00%
2023/11/01	0	0.00	0	343.50	343.00	0	6,433	0.00%
2023/10/31	0.3	340.33	0	343.50	338.00	0.3	6,505	0.00%
2023/10/30	1	346.50	0	347.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	8.1	355.45	346.50	-8.1	6,804	-0.12%
2023/10/26	0	341.06	0.1	341.49	339.00	-0.1	7,144	0.00%
2023/10/24	0	0.00	1	336.51	341.00	-1	7,672	-0.01%
2023/10/23	1.1	334.02	1	333.00	334.00	0.1	7,865	0.00%
2023/10/20	2.2	332.71	2.1	334.74	337.00	0.1	8,435	0.00%
2023/10/19	9.3	339.32	2	344.75	344.50	7.3	8,786	0.08%
2023/10/18	14.4	348.84	13	353.46	350.50	1.4	8,958	0.02%
2023/10/17	0.1	360.50	23	361.41	360.50	-22.9	8,836	-0.26%
2023/10/16	0.1	361.75	38	362.80	363.00	-37.9	8,822	-0.43%
2023/10/13	12	369.54	0	0.00	365.00	12	8,882	0.14%
2023/10/12	13	376.58	0.1	379.50	377.50	12.9	8,826	0.15%
2023/10/11	3	379.17	3	385.50	376.50	0	8,776	0.00%
2023/10/06	29	379.28	0	0.00	379.50	29	8,736	0.33%
2023/10/05	13	376.00	26.1	381.23	380.00	-13.1	8,746	-0.15%
2023/10/04	13	370.00	13	370.50	370.50	0	8,712	0.00%
2023/10/03	0	0.00	0.3	367.00	366.50	-0.3	8,676	0.00%
2023/10/02	0	0.00	2	374.00	372.50	-2	8,663	-0.02%
2023/09/28	3	367.00	0	0.00	367.00	3	8,657	0.03%
2023/09/27	0.3	363.50	1.1	363.95	364.00	-0.9	8,639	-0.01%
2023/09/26	0	0.00	1	358.50	358.00	-1	8,690	-0.01%
2023/09/22	0.4	352.64	6	355.00	357.50	-5.7	8,701	-0.06%
2023/09/21	2.3	355.03	1	359.00	355.00	1.3	8,709	0.02%
2023/09/20	1	362.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	0	0.00	1	368.00	360.50	-1	8,660	-0.01%
2023/09/18	9.1	359.35	2	359.00	359.50	7.1	8,689	0.08%
2023/09/15	2.1	367.31	2	367.00	366.50	0.1	8,666	0.00%
2023/09/14	3	376.17	0	375.00	373.50	3	8,636	0.03%
2023/09/13	2	367.50	0	370.50	369.50	2	8,640	0.02%
2023/09/12	1.1	364.94	2.1	367.10	363.50	-1	8,626	-0.01%
2023/09/11	4.1	393.36	10	379.65	380.00	-5.9	8,450	-0.07%
2023/09/08	0	0.00	0	402.50	403.50	0	8,321	0.00%
2023/09/07	0	399.50	0	0.00	401.00	0	8,312	0.00%
2023/09/06	1.1	403.91	6.1	404.41	403.50	-5	8,323	-0.06%
2023/09/05	5.1	390.37	3	390.67	394.00	2.1	8,261	0.03%
2023/09/04	1	396.00	5	399.40	400.00	-4	8,185	-0.05%
2023/09/01	3	403.50	2	406.73	400.00	1	8,141	0.01%
2023/08/31	3.1	400.29	2	402.50	402.50	1.1	8,088	0.01%
2023/08/30	6.3	407.05	1.1	413.32	403.00	5.2	7,987	0.06%
2023/08/29	1	405.00	8	403.94	405.00	-7	7,952	-0.09%
2023/08/28	15.3	405.42	3	403.65	405.00	12.3	7,874	0.16%
2023/08/25	6.1	413.87	16	413.41	413.00	-9.9	7,797	-0.13%
2023/08/24	16	429.38	18.3	428.44	428.00	-2.3	7,619	-0.03%
2023/08/23	17	408.50	15.5	410.35	414.50	1.5	7,286	0.02%
2023/08/22	9	389.83	12	394.13	395.00	-3	6,977	-0.04%
2023/08/21	8	387.13	8	386.88	386.00	0	6,801	0.00%
2023/08/18	13	388.81	2	390.50	384.00	11	6,711	0.16%
2023/08/17	2	384.75	41	386.99	393.50	-39	6,589	-0.59%
2023/08/16	9	382.33	22	383.16	389.50	-13	6,441	-0.20%
2023/08/15	11	384.05	74	386.63	385.00	-63	6,292	-1.00%
2023/08/14	23	371.04	14.1	375.36	371.00	8.9	6,106	0.15%
2023/08/11	10	371.90	0	0.00	368.00	10	5,904	0.17%
2023/08/10	28	367.46	18	362.53	368.50	10	5,859	0.17%
2023/08/09	40	380.58	12.9	380.37	379.00	27.2	5,819	0.47%
2023/08/08	0	0.00	7	368.00	376.00	-7	5,538	-0.13%
2023/08/07	24.1	366.75	3	368.67	370.50	21.1	5,464	0.39%
2023/08/04	3	357.83	10	359.65	362.00	-7	5,375	-0.13%
2023/08/02	2.8	367.41	17	361.62	361.50	-14.3	5,309	-0.27%
2023/08/01	73	373.85	37	378.00	372.00	36	5,172	0.70%
2023/07/31	33	378.08	10.4	378.39	364.00	22.7	4,965	0.46%
2023/07/28	43	372.30	22.8	383.11	388.00	20.2	4,596	0.44%
2023/07/27	21.8	362.63	19.2	359.00	356.00	2.6	4,177	0.06%
2023/07/26	1	377.00	2.1	366.51	367.00	-1.1	4,041	-0.03%
2023/07/25	12.2	382.21	9.6	373.96	367.50	2.7	3,841	0.07%
2023/07/24	7.2	357.14	7.3	363.52	366.00	-0.1	3,265	0.00%
2023/07/21	7.2	316.15	5.2	322.82	333.00	2	2,834	0.07%
2023/07/20	3	302.99	0.1	303.50	303.00	2.9	2,630	0.11%
2023/07/19	1.2	299.84	0	0.00	298.00	1.2	2,632	0.05%
2023/07/18	0	305.50	1.6	308.19	306.50	-1.6	2,622	-0.06%
2023/07/17	0	298.00	0	0.00	299.50	0	2,539	0.00%
2023/07/13	0	0.00	0.2	297.75	295.50	-0.2	2,539	-0.01%
2023/07/12	0	295.00	0	0.00	296.50	0	2,533	0.00%
2023/07/07	0.2	293.00	0	0.00	293.00	0.2	2,513	0.01%
2023/07/06	1	300.00	0.4	300.17	300.00	0.6	2,499	0.03%
2023/07/05	0	0.00	0	297.00	296.50	0	2,459	0.00%
2023/07/04	20.3	297.34	0	0.00	293.50	20.3	2,441	0.83%
2023/07/03	0	0.00	10	312.00	312.50	-10	2,355	-0.42%
2023/06/30	1	314.00	1	316.50	314.50	0	2,323	0.00%
2023/06/27	1.5	316.17	0	0.00	315.50	1.5	2,243	0.07%
2023/06/26	0	320.50	1.4	322.23	321.00	-1.4	2,234	-0.06%
2023/06/21	0	0.00	0.2	315.25	314.50	-0.2	2,176	-0.01%
2023/06/19	0.3	314.50	0	0.00	311.00	0.3	2,126	0.01%
2023/06/15	0	0.00	0	319.00	319.50	0	2,046	0.00%
2023/06/14	0	0.00	50	318.83	317.50	-50	2,083	-2.40%
2023/06/12	51	322.08	2.2	322.48	324.50	48.8	2,090	2.33%
2023/06/09	0	0.00	0.3	315.17	315.00	-0.3	2,113	-0.01%
2023/06/08	0	0.00	1	316.50	314.00	-1	2,231	-0.04%
2023/06/06	0	0.00	0	312.00	313.00	0	2,281	0.00%
2023/06/05	1	315.00	1	314.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	2	314.96	315.00	-2	2,258	-0.09%
2023/06/01	0	0.00	0	305.50	306.00	0	2,210	0.00%
2023/05/29	0.1	304.50	2	311.00	303.50	-1.9	2,141	-0.09%
2023/05/23	0	0.00	0	307.50	307.00	0	2,102	0.00%
2023/05/18	0	0.00	5	307.80	308.00	-5	2,048	-0.25%
2023/05/16	0	0.00	3	301.83	303.50	-3	1,969	-0.15%
2023/05/15	5	305.70	15	303.13	303.50	-10	1,938	-0.52%
2023/05/09	0	0.00	1.3	292.33	292.00	-1.3	1,838	-0.07%
2023/05/04	0	0.00	1.2	291.25	292.00	-1.2	1,839	-0.06%
2023/05/03	0.1	286.50	0	286.50	287.50	0.1	1,815	0.00%
2023/05/02	0	0.00	0	285.50	286.00	0	1,836	0.00%
2023/04/28	0	0.00	3	281.50	282.50	-3	1,883	-0.16%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/26	0	0.00	1	276.96	275.50	-1	1,849	-0.06%
2023/04/25	0	275.50	0	0.00	278.00	0	1,826	0.00%
2023/04/24	0	278.00	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0.6	276.00	0	0.00	276.00	0.6	1,804	0.03%
2023/04/20	1	276.50	0	0.00	276.50	1	1,805	0.06%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/18	0	0.00	1	281.50	278.50	-1	1,797	-0.06%
2023/04/14	1	278.00	0.1	277.75	277.50	0.9	1,782	0.05%
2023/04/12	2	278.75	1.1	278.98	278.50	1	1,767	0.05%
2023/04/11	0	0.00	0.1	274.25	273.50	-0.1	1,758	-0.01%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	270.50	3	270.50	271.50	-3	1,921	-0.16%
2023/03/21	0	0.00	1	267.50	268.50	-1	2,271	-0.04%
2023/03/20	2	266.25	0	0.00	266.00	2	2,285	0.09%
2023/03/17	0	0.00	0.1	265.06	271.00	-0.1	2,286	0.00%
2023/03/16	1	262.99	4	263.00	263.00	-3	2,251	-0.13%
2023/03/15	6.1	262.43	0	0.00	261.50	6.1	2,265	0.27%
2023/03/14	0	262.00	0.1	262.70	261.00	-0.1	2,266	0.00%
2023/03/13	10.2	268.32	6	266.17	266.00	4.2	2,229	0.19%
2023/03/10	0	0.00	4	291.63	293.00	-4	2,144	-0.19%
2023/03/07	0	0.00	0	289.50	289.50	0	2,197	0.00%
2023/03/06	3	286.50	2	286.75	286.50	1	2,245	0.04%
2023/03/03	0.1	283.58	0	0.00	284.00	0.1	2,294	0.01%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/20	3	279.00	0.2	279.50	278.00	2.8	2,469	0.11%
2023/02/17	1	278.00	1	279.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/14	0	0.00	2	277.00	276.50	-2	2,562	-0.08%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	3.2	270.91	0	0.00	270.00	3.2	2,592	0.12%
2023/02/09	0.1	278.00	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/07	1	275.50	0	0.00	278.00	1	2,627	0.04%
2023/02/02	6	275.50	0	0.00	278.50	6	2,622	0.23%
2023/01/31	12	272.00	16	277.63	272.00	-4	2,638	-0.15%
2023/01/30	0	0.00	0.1	276.00	280.00	-0.1	2,630	0.00%
2023/01/12	0.1	267.83	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	0	0.00	0.1	271.00	269.50	-0.1	2,749	0.00%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	0.2	273.50	271.00	-0.2	2,797	-0.01%
2022/12/27	1	270.50	0.1	273.00	270.00	0.9	3,037	0.03%
2022/12/26	0	0.00	1	272.00	272.00	-1	3,054	-0.03%
2022/12/22	0	0.00	0.2	275.00	275.50	-0.2	3,119	-0.01%
2022/12/20	0	267.50	0.1	269.00	269.00	-0.1	3,000	0.00%
2022/12/16	0.1	263.75	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	2	267.25	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/09	0	0.00	0.1	269.50	268.50	-0.1	2,853	0.00%
2022/12/08	0	268.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	0.00	1	273.50	272.00	-1	2,850	-0.04%
2022/12/02	0	0.00	1.3	276.59	277.00	-1.3	2,870	-0.05%
2022/12/01	0	0.00	1.1	271.52	271.50	-1.1	2,944	-0.04%
2022/11/29	0	0.00	2	269.50	267.00	-2	2,901	-0.07%
2022/11/28	0	0.00	1	269.00	265.50	-1	2,865	-0.03%
2022/11/25	2	268.00	1	268.00	265.00	1	2,837	0.04%
2022/11/24	0	0.00	8.1	269.12	267.50	-8.1	2,801	-0.29%
2022/11/23	0	0.00	1	266.50	265.00	-1	2,782	-0.04%
2022/11/22	0.1	260.50	1.1	260.95	261.00	-1	2,758	-0.03%
2022/11/18	0	0.00	1.1	254.98	256.00	-1.1	2,734	-0.04%
2022/11/16	0	0.00	4	253.00	252.00	-4	2,803	-0.14%
2022/11/14	1	248.00	0.2	248.50	248.00	0.8	2,845	0.03%
2022/11/11	1	246.00	1.1	248.93	249.00	-0.1	2,877	0.00%
2022/11/09	0	0.00	0.1	244.50	244.50	-0.1	2,983	0.00%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/04	0	231.50	0	0.00	234.50	0	3,218	0.00%
2022/11/01	0	235.50	0	236.00	236.00	0	3,214	0.00%
2022/10/27	2	233.50	1	233.50	233.00	1	3,241	0.03%
2022/10/26	0	0.00	0.2	234.17	235.50	-0.2	3,287	0.00%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/19	0	0.00	0.5	239.00	239.00	-0.5	3,472	-0.01%
2022/10/18	0	0.00	0.2	236.69	236.50	-0.2	3,470	-0.01%
2022/10/14	1	231.00	0	0.00	231.00	1	3,483	0.03%
2022/10/12	0	0.00	0.1	230.25	231.50	-0.1	3,512	0.00%
2022/10/11	1.1	224.16	0	0.00	225.00	1.1	3,537	0.03%
2022/10/07	8	233.50	0	0.00	231.00	8	3,484	0.23%
2022/10/06	1	243.50	0	0.00	244.00	1	3,432	0.03%
2022/10/05	0	244.50	0.1	246.00	244.00	0	3,437	0.00%
2022/10/03	0.2	231.33	0	0.00	234.00	0.2	3,422	0.00%
2022/09/30	1.6	233.96	1	233.00	234.00	0.6	3,428	0.02%
2022/09/29	0	238.50	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	238.00	0.1	239.00	237.50	0	3,427	0.00%
2022/09/27	1	241.00	0	0.00	242.00	1	3,408	0.03%
2022/09/26	0.1	240.91	0	0.00	238.50	0.1	3,435	0.00%
2022/09/22	4.1	246.22	0.1	244.00	246.50	4	3,519	0.11%
2022/09/21	0.1	249.50	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	0	253.50	0	0.00	253.50	0	3,471	0.00%
2022/09/16	0	0.00	1	256.00	256.50	-1	3,465	-0.03%
2022/09/14	2	253.50	0	0.00	252.50	2	3,430	0.06%
2022/09/13	0	0.00	0.1	257.00	256.50	-0.1	3,446	0.00%
2022/09/12	0	0.00	0	252.00	254.00	0	3,458	0.00%
2022/09/08	0.1	247.00	0	247.00	249.00	0	3,470	0.00%
2022/09/07	2.3	244.17	0	0.00	242.00	2.3	3,433	0.07%
2022/09/06	0	256.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	1	255.50	0.3	256.33	258.00	0.7	3,365	0.02%
2022/09/01	1	252.00	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/26	0	0.00	0	258.50	258.50	0	3,413	0.00%
2022/08/25	2	253.00	0	0.00	255.50	2	3,392	0.06%
2022/08/24	5.2	254.77	0	0.00	254.00	5.2	3,371	0.15%
2022/08/23	0.1	264.25	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	15	267.50	16	262.66	267.50	-1	3,374	-0.03%
2022/08/19	0	0.00	0.2	264.50	264.50	-0.2	3,347	0.00%
2022/08/18	1	257.00	1	262.50	262.50	0	3,321	0.00%
2022/08/16	0.1	251.85	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	9.5	253.94	1	253.00	252.50	8.5	3,156	0.27%
2022/08/12	6.2	259.68	3.2	261.66	262.00	3	3,066	0.10%
2022/08/11	0	0.00	0.1	282.00	282.00	-0.1	2,952	0.00%
2022/08/10	1	277.05	2	277.00	277.00	-1	2,964	-0.03%
2022/08/09	0.2	281.93	0	0.00	281.00	0.2	2,965	0.01%
2022/08/08	0	0.00	5	281.00	283.50	-5	2,970	-0.17%
2022/08/05	0	0.00	1	281.50	282.00	-1	3,010	-0.03%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/03	2	280.00	0	0.00	281.00	2	3,068	0.07%
2022/08/02	12.2	277.02	0	0.00	277.50	12.2	3,108	0.39%
2022/08/01	0	280.50	0	0.00	282.50	0	3,060	0.00%
2022/07/29	11.2	279.63	0	0.00	281.50	11.2	3,050	0.37%
2022/07/28	5.4	320.52	0	0.00	319.00	5.4	2,955	0.18%
2022/07/27	1.1	322.48	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	1	323.00	1	323.00	323.00	0	2,814	0.00%
2022/07/25	0	0.00	1	326.00	326.00	-1	2,787	-0.04%
2022/07/22	0	0.00	2	326.00	326.00	-2	2,770	-0.07%
2022/07/21	1	318.00	11.8	320.38	322.00	-10.8	2,740	-0.39%
2022/07/20	0	0.00	6.3	317.56	316.00	-6.3	2,705	-0.23%
2022/07/18	0.1	307.75	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	0.1	311.93	0	0.00	310.00	0.1	2,640	0.00%
2022/07/13	0	0.00	0.2	314.50	313.00	-0.2	2,648	-0.01%
2022/07/12	0	0.00	1	307.00	306.50	-1	2,624	-0.04%
2022/07/11	4	310.00	0.1	310.00	309.50	3.9	2,597	0.15%
2022/07/06	2.2	298.99	0	0.00	298.00	2.2	2,644	0.08%
2022/07/04	2	304.51	0	0.00	301.50	2	2,666	0.08%
2022/07/01	0	309.08	0	0.00	309.50	0	2,666	0.00%
2022/06/30	14.2	310.87	0	0.00	310.50	14.2	2,657	0.53%
2022/06/27	1	327.00	0.1	329.50	328.50	0.9	2,577	0.03%
2022/06/24	0	325.00	0.1	327.50	326.00	-0.1	2,571	0.00%
2022/06/21	0	324.83	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0.1	319.41	0.1	320.50	320.00	0	2,580	0.00%
2022/06/17	1.1	319.86	0	0.00	323.00	1.1	2,596	0.04%
2022/06/15	0.2	326.50	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/09	0.1	335.50	1	334.00	333.00	-1	2,991	-0.03%
2022/06/08	0	0.00	6	340.25	338.50	-6	2,996	-0.20%
2022/06/07	0.1	338.00	1	339.50	339.00	-0.9	2,974	-0.03%
2022/06/06	0.1	341.50	2	341.00	340.00	-1.9	2,980	-0.06%
2022/06/02	0	0.00	1.1	344.50	342.50	-1.1	3,011	-0.04%
2022/06/01	0	0.00	0.3	344.50	343.00	-0.3	3,078	-0.01%
2022/05/31	0	0.00	2	342.75	341.50	-2	3,102	-0.06%
2022/05/30	0	336.50	3	336.83	338.50	-3	3,060	-0.10%
2022/05/26	0	0.00	1	326.50	323.50	-1	3,066	-0.03%
2022/05/25	0	0.00	1	324.00	327.00	-1	3,076	-0.03%
2022/05/24	0.3	324.16	0	0.00	322.00	0.3	3,089	0.01%
2022/05/20	0.1	323.83	1	323.50	324.00	-0.9	3,090	-0.03%
2022/05/19	3.1	322.90	0	328.00	325.00	3.1	3,078	0.10%
2022/05/18	0	333.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0	335.00	0	335.50	332.50	0	3,010	0.00%
2022/05/16	0	335.25	0	0.00	332.00	0	2,983	0.00%
2022/05/13	1.1	329.63	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	4.1	338.51	0	0.00	338.00	4.1	2,908	0.14%
2022/05/11	0	0.00	10	346.50	349.50	-10	2,844	-0.35%
2022/05/10	2.1	346.82	0	0.00	350.00	2.1	2,831	0.07%
2022/05/09	0	0.00	8	355.00	356.50	-8	2,797	-0.29%
2022/05/06	1	358.01	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	364.00	2	364.50	366.00	-2	2,778	-0.07%
2022/05/04	0	361.75	0	0.00	361.50	0	2,785	0.00%
2022/04/29	0	358.80	0	0.00	357.00	0	2,933	0.00%
2022/04/28	1	354.51	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	355.50	0	0.00	355.00	0	2,929	0.00%
2022/04/25	1	356.50	0	0.00	356.00	1	2,928	0.03%
2022/04/19	0.1	360.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	0	356.00	0	0.00	355.00	0	2,929	0.00%
2022/04/15	0	357.50	1	355.50	356.50	-1	2,926	-0.03%
2022/04/14	0	0.00	0	358.50	357.00	0	2,946	0.00%
2022/04/13	0	0.00	0	356.00	354.50	0	2,954	0.00%
2022/04/12	1.4	350.45	0	0.00	349.00	1.4	2,973	0.05%
2022/04/11	1.3	357.69	0	0.00	356.50	1.3	2,942	0.04%
2022/04/08	0	0.00	0.3	363.50	364.50	-0.3	2,895	-0.01%
2022/04/07	0.3	363.84	0	0.00	360.50	0.3	2,908	0.01%
2022/04/06	0.1	368.50	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0.2	372.50	0	0.00	373.50	0.2	2,827	0.01%
2022/03/31	5	375.00	0	376.00	373.50	5	2,822	0.18%
2022/03/28	0	377.00	2	376.00	378.00	-2	2,814	-0.07%
2022/03/25	0	375.50	0	0.00	374.00	0	2,804	0.00%
2022/03/22	0.2	371.00	3	370.50	372.00	-2.8	2,804	-0.10%
2022/03/18	0.3	373.67	1	379.00	372.50	-0.7	2,723	-0.03%
2022/03/17	4.2	376.86	18	374.19	377.00	-13.8	2,651	-0.52%
2022/03/16	17	372.59	1.2	374.17	379.00	15.8	2,462	0.64%
2022/03/15	0	0.00	0	366.88	368.00	0	2,392	0.00%
2022/03/14	5.1	364.37	6	364.67	369.50	-0.9	2,403	-0.04%
2022/03/11	0	371.00	0	0.00	371.50	0	2,345	0.00%
2022/03/10	0	0.00	0.2	368.43	366.50	-0.2	2,313	-0.01%
2022/03/08	1.5	359.43	0	0.00	358.50	1.5	2,295	0.07%
2022/03/07	3	363.00	0.1	370.00	364.00	2.9	2,252	0.13%
2022/03/04	0	378.63	1	379.97	376.00	-1	2,249	-0.04%
2022/03/03	0	377.50	1	379.00	380.00	-1	2,227	-0.04%
2022/03/01	1	374.50	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0	371.22	0.6	371.50	371.50	-0.6	2,170	-0.03%
2022/02/24	0	0.00	0.1	372.82	371.00	-0.1	2,165	-0.01%
2022/02/23	0.2	379.12	0.1	378.05	377.50	0.1	2,153	0.00%
2022/02/22	0.1	374.95	1.2	374.98	377.50	-1.1	2,151	-0.05%
2022/02/21	0.1	374.88	0	373.67	378.50	0.1	2,150	0.00%
2022/02/18	0	369.50	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0	371.75	1	371.49	371.50	-1	2,202	-0.05%
2022/02/14	0	0.00	0	363.50	363.00	0	2,365	0.00%
2022/02/11	0.1	368.46	0	0.00	367.50	0.1	2,397	0.01%
2022/02/10	0	367.39	0	0.00	370.00	0	2,434	0.00%
2022/02/09	0.1	364.40	0	0.00	366.00	0.1	2,480	0.00%
2022/02/08	0	0.00	0	365.00	363.50	0	2,485	0.00%
2022/02/07	7	360.22	1	363.00	364.00	6	2,498	0.24%
2022/01/25	1.1	359.41	5.1	359.01	360.00	-4	2,504	-0.16%
2022/01/24	2.4	368.30	3	370.33	364.50	-0.6	2,433	-0.02%
2022/01/20	1	377.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0	0.00	1	380.50	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	3	380.50	380.00	-3	2,385	-0.13%
2022/01/17	3	376.50	0	0.00	378.00	3	2,401	0.12%
2022/01/14	0	0.00	1	375.02	377.50	-1	2,450	-0.04%
2022/01/13	6	377.50	20	378.00	378.00	-14	2,478	-0.56%
2022/01/12	0	0.00	1	377.00	378.00	-1	2,509	-0.04%
2022/01/11	4	378.00	0	380.00	378.00	4	2,511	0.16%
2022/01/10	10	376.00	0	0.00	378.50	10	2,484	0.40%
2022/01/07	1	378.00	0	0.00	377.50	1	2,492	0.04%
2022/01/05	0	0.00	2.2	381.29	380.50	-2.2	2,535	-0.09%
2022/01/04	0	0.00	0.2	376.50	377.00	-0.2	2,506	-0.01%
2021/12/30	1	376.00	0	375.00	376.00	1	2,527	0.04%
2021/12/29	0	373.50	2	373.00	373.50	-2	2,513	-0.08%
2021/12/27	0	0.00	0.1	371.50	372.50	-0.1	2,530	0.00%
2021/12/24	0	0.00	1	369.50	370.00	-1	2,544	-0.04%
2021/12/23	2	370.50	0	0.00	371.00	2	2,556	0.08%
2021/12/21	0	0.00	1.1	368.14	370.50	-1.1	2,574	-0.04%
2021/12/17	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	0	0.00	0.4	368.00	367.00	-0.4	2,577	-0.01%
2021/12/10	0	0.00	6	370.50	368.00	-6	2,598	-0.23%
2021/12/08	26.1	363.67	3	360.67	360.00	23.1	2,584	0.89%
2021/12/07	0	0.00	20	366.00	366.50	-20	2,549	-0.78%
2021/12/06	0.1	363.00	1	362.50	365.00	-0.9	2,545	-0.04%
2021/12/01	1	358.00	0.1	359.30	360.00	1	2,546	0.04%
2021/11/29	1	356.00	0	0.00	355.50	1	2,486	0.04%
2021/11/24	0.1	355.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/22	2.1	356.05	2	356.00	356.00	0.1	2,490	0.00%
2021/11/17	1	353.50	0.1	357.50	357.50	0.9	2,461	0.04%
2021/11/16	5.3	355.99	5	354.51	354.50	0.3	2,478	0.01%
2021/11/15	3	357.50	6	360.00	359.00	-3	2,476	-0.12%
2021/11/12	20	363.50	1	360.00	360.00	19	2,495	0.76%
2021/11/11	36	364.26	33.1	365.00	365.00	2.9	2,504	0.12%
2021/11/10	7	375.21	22	372.93	377.50	-15	2,445	-0.61%
2021/11/09	4	373.88	2	373.50	375.50	2	2,441	0.08%
2021/11/08	3.1	369.99	3.3	371.92	371.50	-0.2	2,489	-0.01%
2021/11/05	1	363.00	0	0.00	364.50	1	2,505	0.04%
2021/11/04	0	0.00	2.1	357.43	359.00	-2.1	2,521	-0.08%
2021/11/02	1	356.50	0.2	356.50	356.00	0.8	2,524	0.03%
2021/11/01	1	354.00	5	355.00	355.00	-4	2,569	-0.16%
2021/10/29	5.2	351.02	0	0.00	353.00	5.2	2,620	0.20%
2021/10/26	0	0.00	1.7	356.82	356.50	-1.7	2,912	-0.06%
2021/10/25	0.5	352.00	8	355.06	353.00	-7.5	2,969	-0.25%
2021/10/22	0	0.00	1.1	353.99	356.00	-1.1	3,004	-0.04%
2021/10/21	0	0.00	2.1	349.90	349.00	-2.1	3,011	-0.07%
2021/10/20	1	346.00	0	0.00	344.50	1	3,009	0.03%
2021/10/18	0	0.00	6	336.50	335.50	-6	3,177	-0.19%
2021/10/15	1	335.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	0	0.00	25	337.76	333.50	-25	3,195	-0.78%
2021/10/12	0	0.00	0	337.50	338.00	0	3,162	0.00%
2021/10/08	0	338.00	0	0.00	338.00	0	3,147	0.00%
2021/10/07	6	332.67	0	0.00	337.00	6	3,149	0.19%
2021/10/06	0	323.60	0	0.00	323.00	0	3,144	0.00%
2021/10/01	0.1	321.50	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	25	328.60	1	326.00	325.50	24	3,195	0.75%
2021/09/29	0	330.00	0	0.00	328.50	0	3,189	0.00%
2021/09/28	1	337.50	0	0.00	338.50	1	3,179	0.03%
2021/09/27	1	339.50	0.1	339.50	340.50	0.9	3,175	0.03%
2021/09/23	0	0.00	0.1	332.00	331.50	-0.1	3,179	0.00%
2021/09/22	1	321.00	0	0.00	328.50	1	3,181	0.03%
2021/09/17	1	326.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0	0.00	5	326.00	326.00	-5	3,246	-0.15%
2021/09/14	0	0.00	0.1	322.50	322.50	-0.1	3,315	0.00%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	316.00	1	317.00	316.00	-1	3,473	-0.03%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0	321.25	0	0.00	319.00	0	3,508	0.00%
2021/09/02	8	318.38	0	0.00	316.00	8	3,590	0.22%
2021/09/01	0	322.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	0	322.00	324.00	0	3,634	0.00%
2021/08/30	5	317.20	1.2	318.58	319.00	3.8	3,637	0.10%
2021/08/25	0	318.00	0	0.00	318.50	0	3,710	0.00%
2021/08/24	3	315.83	0	0.00	315.00	3	3,747	0.08%
2021/08/20	0	0.00	2	312.00	312.00	-2	3,789	-0.05%
2021/08/19	0	0.00	1.4	314.37	311.00	-1.4	3,821	-0.04%
2021/08/17	1	317.00	0.1	317.50	318.00	0.9	3,827	0.02%
2021/08/16	0	316.25	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0.7	319.00	0	0.00	316.50	0.7	3,893	0.02%
2021/08/12	15	322.97	8	320.88	319.00	7	4,117	0.17%
2021/08/11	1	320.00	0.2	320.00	323.00	0.8	4,271	0.02%
2021/08/10	1.1	318.96	0	0.00	319.50	1.1	4,299	0.03%
2021/08/09	4	321.38	0	0.00	322.00	4	4,353	0.09%
2021/08/06	0.2	321.00	1	321.00	323.50	-0.8	4,430	-0.02%
2021/08/05	3	321.50	0	0.00	321.00	3	4,593	0.07%
2021/08/04	3.1	320.73	0	0.00	324.00	3.1	4,686	0.07%
2021/08/02	4.1	316.18	1	316.50	319.50	3.1	4,726	0.07%
2021/07/30	6.1	353.01	0	0.00	351.00	6.1	4,651	0.13%
2021/07/29	1.4	352.90	0	0.00	352.50	1.4	4,654	0.03%
2021/07/28	1.1	357.06	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1	354.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	11.4	356.88	1	354.00	354.50	10.4	4,590	0.23%
2021/07/22	3.6	367.94	0	0.00	365.50	3.6	4,465	0.08%
2021/07/20	1.1	373.35	0	0.00	371.00	1.1	4,455	0.02%
2021/07/19	2	372.25	0	0.00	372.00	2	4,485	0.04%
2021/07/16	0.2	376.02	0	0.00	376.00	0.2	4,532	0.00%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	1	379.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	2.1	375.55	1	375.50	376.50	1.1	4,638	0.02%
2021/07/12	6	379.92	0	0.00	381.00	6	4,720	0.13%
2021/07/09	1.1	373.27	0	0.00	373.00	1.1	4,720	0.02%
2021/07/07	1	378.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	0	0.00	0.1	377.50	376.00	-0.1	4,763	0.00%
2021/07/05	0	0.00	2	376.00	376.00	-2	4,778	-0.04%
2021/07/02	0	370.00	0	0.00	371.00	0	4,796	0.00%
2021/07/01	1.1	370.05	0	0.00	367.00	1.1	4,819	0.02%
2021/06/28	0	367.75	0	0.00	372.50	0	4,845	0.00%
2021/06/25	2.5	371.17	0.1	374.00	367.00	2.4	4,850	0.05%
2021/06/24	0	0.00	10	374.50	373.50	-10	4,818	-0.21%
2021/06/23	14.1	372.01	0.2	375.00	374.00	13.9	4,837	0.29%
2021/06/22	0.2	381.50	0	0.00	375.00	0.2	4,800	0.00%
2021/06/15	2.1	382.55	0	0.00	383.50	2.1	5,462	0.04%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/09	1	387.00	7	388.00	386.00	-6	5,508	-0.11%
2021/06/07	0.3	386.83	0	0.00	388.00	0.3	5,592	0.01%
2021/06/03	1.1	390.18	0	0.00	392.00	1.1	5,623	0.02%
2021/06/02	0	0.00	10	401.15	393.50	-10	5,631	-0.18%
2021/06/01	10	403.00	1	400.50	403.00	9	5,623	0.16%
2021/05/31	0	0.00	10.1	394.49	395.00	-10.1	5,653	-0.18%
2021/05/28	10.2	390.49	0	0.00	391.50	10.2	5,701	0.18%
2021/05/27	3	390.00	1	388.00	388.00	2	5,764	0.03%
2021/05/26	6	391.08	9	393.39	397.50	-3	5,787	-0.05%
2021/05/25	4	393.00	2	390.00	390.50	2	5,824	0.03%
2021/05/24	4	392.50	4	390.25	390.00	0	5,912	0.00%
2021/05/21	4	394.13	5	393.30	392.50	-1	5,916	-0.02%
2021/05/20	14	405.21	8	410.28	397.00	6	5,847	0.10%
2021/05/19	10	403.05	17.4	402.33	409.50	-7.4	5,622	-0.13%
2021/05/18	0	379.50	1	378.50	384.00	-1	5,420	-0.02%
2021/05/17	1.2	373.75	1	373.50	368.00	0.2	5,395	0.00%
2021/05/14	2	382.75	2	388.75	380.00	0	5,301	0.00%
2021/05/13	5.1	376.19	5	377.80	379.50	0.1	5,226	0.00%
2021/05/12	0	358.00	1	362.00	361.50	-1	5,069	-0.02%
2021/05/11	4.5	368.55	13	376.85	367.50	-8.5	4,957	-0.17%
2021/05/10	1	392.49	0	0.00	387.00	1	4,863	0.02%
2021/05/07	13	388.65	2	389.00	391.00	11	4,846	0.23%
2021/05/06	3	386.67	1	389.50	380.50	2	4,815	0.04%
2021/05/05	0	0.00	2	378.25	380.50	-2	4,797	-0.04%
2021/05/04	1	376.50	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	1	380.00	376.50	-1	4,794	-0.02%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	1	376.00	0	0.00	375.00	1	4,869	0.02%
2021/04/22	1	373.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	1	378.50	0	0.00	376.50	1	4,841	0.02%
2021/04/20	0	0.00	1	382.50	383.00	-1	4,875	-0.02%
2021/04/19	1	395.50	2	390.75	385.50	-1	4,906	-0.02%
2021/04/16	1	377.50	0	0.00	388.00	1	4,915	0.02%
2021/04/14	1	365.50	1	370.50	370.50	0	5,037	0.00%
2021/04/13	0	0.00	1	374.50	370.50	-1	5,034	-0.02%
2021/04/12	0	0.00	1	375.98	374.50	-1	4,996	-0.02%
2021/04/09	0.1	373.00	2	372.00	371.50	-1.9	4,964	-0.04%
2021/04/07	2	370.25	0.1	371.00	371.50	1.9	4,921	0.04%
2021/04/06	2.1	370.74	0	0.00	369.00	2.1	4,884	0.04%
2021/04/01	0	372.50	2.1	373.00	371.50	-2.1	4,854	-0.04%
2021/03/31	1.1	376.36	0	0.00	372.50	1.1	4,845	0.02%
2021/03/29	0	372.50	1	371.50	374.00	-1	4,760	-0.02%
2021/03/26	1.2	365.00	0	0.00	365.00	1.2	4,719	0.03%
2021/03/25	0	0.00	4	364.13	365.00	-4	4,693	-0.09%
2021/03/24	1	368.50	0	0.00	366.00	1	4,672	0.02%
2021/03/23	0.1	369.00	4.8	368.13	365.50	-4.7	4,615	-0.10%
2021/03/22	3.5	371.21	1.1	375.29	368.50	2.5	4,554	0.05%
2021/03/19	4.1	372.80	6	370.67	377.50	-2	4,421	-0.04%
2021/03/18	1.5	358.00	9	357.61	358.00	-7.5	4,050	-0.19%
2021/03/17	4	327.50	0	0.00	325.50	4	3,831	0.10%
2021/03/16	3	331.00	1	331.50	331.00	2	3,833	0.05%
2021/03/15	0	0.00	3.1	324.56	326.00	-3.1	3,842	-0.08%
2021/03/12	1	322.50	0	0.00	323.50	1	3,861	0.03%
2021/03/11	2	317.50	3	317.67	317.50	-1	3,843	-0.03%
2021/03/09	1.1	312.09	0	0.00	313.00	1.1	3,805	0.03%
2021/03/08	0	0.00	1	319.00	315.50	-1	3,786	-0.03%
2021/03/05	3	310.67	3	309.33	311.00	0	3,755	0.00%
2021/03/03	0	0.00	4	314.38	316.50	-4	3,715	-0.11%
2021/03/02	4	309.25	3	312.00	307.50	1	3,654	0.03%
2021/02/26	0	0.00	1	306.50	304.00	-1	3,570	-0.03%
2021/02/25	8	304.69	0.3	304.50	305.50	7.7	3,501	0.22%
2021/02/24	1	309.00	2	301.75	300.50	-1	3,455	-0.03%
2021/02/22	0.3	292.00	0	0.00	290.00	0.3	3,340	0.01%
2021/02/19	0	0.00	1	291.00	290.00	-1	3,341	-0.03%
2021/02/18	21	289.43	20	288.00	289.00	1	3,353	0.03%
2021/02/03	2	290.50	0	0.00	288.50	2	3,563	0.06%
2021/01/29	0	0.00	5	286.50	286.50	-5	3,572	-0.14%
2021/01/28	1	287.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	1	291.50	2	293.00	293.00	-1	3,502	-0.03%
2021/01/26	0	0.00	1.2	285.58	284.00	-1.2	3,422	-0.03%
2021/01/25	5	289.80	4	285.88	290.00	1	3,387	0.03%
2021/01/21	3	280.50	0	0.00	282.00	3	3,325	0.09%
2021/01/20	2	280.25	4	275.50	276.00	-2	3,317	-0.06%
2021/01/19	0	0.00	1	285.00	285.00	-1	3,273	-0.03%
2021/01/18	2	281.50	0	0.00	283.00	2	3,348	0.06%
2021/01/15	7.1	287.70	6.2	286.16	287.00	0.9	3,335	0.03%
2021/01/14	2	288.75	3	288.50	288.00	-1	3,299	-0.03%
2021/01/13	2	286.50	2.5	288.81	288.50	-0.5	3,275	-0.02%
2021/01/12	0	0.00	0.2	282.00	281.00	-0.2	3,224	-0.01%
2021/01/11	2	280.50	6	282.50	283.50	-4	3,167	-0.13%
2021/01/08	1	279.50	2	277.50	279.50	-1	3,081	-0.03%
2021/01/07	8	260.13	20	255.00	261.50	-12	2,927	-0.41%
2021/01/06	0	0.00	20	252.00	254.00	-20	2,837	-0.70%
2021/01/04	10	251.50	0	0.00	251.00	10	2,835	0.35%
2020/12/30	0	0.00	5	249.50	252.50	-5	2,829	-0.18%
2020/12/29	6.2	250.73	1	250.00	250.50	5.2	2,833	0.18%
2020/12/25	2.3	250.19	0	0.00	248.00	2.3	2,869	0.08%
2020/12/18	0	0.00	1	253.00	253.00	-1	2,881	-0.03%
2020/12/17	0	0.00	5	254.00	253.50	-5	2,879	-0.17%
2020/12/16	0	0.00	2	255.50	255.00	-2	2,893	-0.07%
2020/12/15	0	0.00	5	253.00	253.00	-5	2,932	-0.17%
2020/12/11	32.4	253.64	2	253.75	255.00	30.4	2,910	1.04%
2020/12/10	13	257.88	7	258.50	257.00	6	2,909	0.21%
2020/12/09	0	0.00	1	262.00	264.00	-1	2,859	-0.03%
2020/12/07	0	0.00	3	256.33	254.00	-3	2,809	-0.11%
2020/12/03	1	247.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/11/25	0	0.00	0.2	250.00	250.50	-0.2	2,774	-0.01%
2020/11/24	0	0.00	2	252.00	249.50	-2	2,767	-0.07%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	2	248.75	0	0.00	248.50	2	2,767	0.07%
2020/11/18	1	254.00	1	254.00	251.50	0	2,734	0.00%
2020/11/17	1	250.00	4	251.75	250.00	-3	2,711	-0.11%
2020/11/16	0.1	248.00	0	0.00	249.50	0.1	2,727	0.00%
2020/11/13	1	242.50	1	246.00	246.00	0	2,708	0.00%
2020/11/12	4	244.25	0	0.00	244.00	4	2,721	0.15%
2020/11/11	2	239.00	2	245.50	248.50	0	2,655	0.00%
2020/11/10	3	243.33	0	0.00	241.50	3	2,672	0.11%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/02	0	0.00	1	241.00	242.00	-1	3,044	-0.03%
2020/10/30	1	243.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	245.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	2	251.25	249.50	-2	3,114	-0.06%
2020/10/27	2	245.50	0	0.00	248.50	2	3,098	0.06%
2020/10/26	0	0.00	1	254.00	247.50	-1	3,092	-0.03%
2020/10/13	2	246.25	0	0.00	247.50	2	3,064	0.07%
2020/10/06	1	248.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/18	0	0.00	1	258.00	258.50	-1	3,246	-0.03%
2020/09/17	0	0.00	0	255.00	256.00	0	3,335	0.00%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0.3	253.50	1	255.50	254.50	-0.8	3,626	-0.02%
2020/09/09	0	0.00	10	245.50	247.50	-10	3,624	-0.28%
2020/09/08	0	0.00	1.2	249.64	250.00	-1.2	3,664	-0.03%
2020/09/04	2	246.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0	0.00	2	255.00	252.50	-2	3,775	-0.05%
2020/09/02	3	244.00	0	0.00	246.50	3	3,710	0.08%
2020/08/27	1	248.50	2	247.50	249.00	-1	3,710	-0.03%
2020/08/26	4	252.50	0	0.00	253.00	4	3,695	0.11%
2020/08/24	2	246.00	1	249.00	247.50	1	3,699	0.03%
2020/08/21	0	0.00	1	253.50	249.50	-1	3,690	-0.03%
2020/08/20	2	246.75	0	0.00	246.00	2	3,648	0.05%
2020/08/18	0	0.00	9	249.28	253.50	-9	3,550	-0.25%
2020/08/17	0	0.00	3.4	250.21	251.50	-3.4	3,501	-0.10%
2020/08/14	1	241.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	13	236.35	6	238.58	242.00	7	3,394	0.21%
2020/08/10	0	0.00	0.2	230.00	230.50	-0.2	3,169	-0.01%
2020/08/05	0	0.00	2	226.25	224.50	-2	3,086	-0.06%
2020/08/04	3	213.00	1	215.00	214.50	2	2,974	0.07%
2020/07/28	3	215.17	0	0.00	216.00	3	2,963	0.10%
2020/07/27	2	213.00	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/22	0.4	224.00	0	0.00	224.50	0.4	2,898	0.01%
2020/07/21	1	224.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	15	220.00	220.00	-15	2,850	-0.53%
2020/07/16	0	0.00	35	220.19	219.50	-35	2,866	-1.22%
2020/07/14	2.2	218.45	0	0.00	217.50	2.2	2,823	0.08%
2020/07/08	0	0.00	2	224.75	225.50	-2	2,822	-0.07%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/30	0	0.00	1	220.00	216.00	-1	2,813	-0.04%
2020/06/29	32	216.52	0	0.00	215.50	32	2,822	1.13%
2020/06/24	23	225.89	0	0.00	223.50	23	2,765	0.83%
2020/06/23	1	246.00	11	244.50	246.50	-10	2,682	-0.37%
2020/06/22	0	0.00	3	241.83	245.00	-3	2,607	-0.12%
2020/06/19	0	0.00	2	235.00	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	1	230.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	4	229.00	230.00	-4	2,541	-0.16%
2020/06/12	6	226.67	9	224.17	226.00	-3	2,539	-0.12%
2020/06/11	0	0.00	2	230.00	229.50	-2	2,536	-0.08%
2020/06/08	1	219.00	0	0.00	220.00	1	2,557	0.04%
2020/06/04	1	218.50	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/01	1	210.00	1	212.00	210.00	0	2,583	0.00%
2020/05/27	0	0.00	1	207.00	208.00	-1	2,567	-0.04%
2020/05/22	6	204.50	0	0.00	204.50	6	2,580	0.23%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	12	209.29	210.50	-12	2,505	-0.48%
2020/05/18	2	204.00	0	0.00	202.00	2	2,456	0.08%
2020/05/15	6	207.58	2	207.00	207.00	4	2,443	0.16%
2020/05/14	45	204.59	57	206.91	208.00	-12	2,383	-0.50%
2020/05/13	5	201.10	0	0.00	201.50	5	2,306	0.22%
2020/05/12	2	199.50	0	0.00	201.00	2	2,314	0.09%
2020/05/11	0	0.00	12	201.63	202.00	-12	2,310	-0.52%
2020/05/08	0	0.00	16	199.56	200.50	-16	2,295	-0.70%
2020/05/06	2	196.50	0	0.00	196.00	2	2,272	0.09%
2020/05/05	13	198.08	0	0.00	198.00	13	2,273	0.57%
2020/05/04	5	196.30	0	0.00	198.50	5	2,273	0.22%
2020/04/30	6	201.50	0	0.00	202.50	6	2,251	0.27%
2020/04/28	1	199.50	0	0.00	199.00	1	2,229	0.04%
2020/04/27	2	195.75	0	0.00	197.00	2	2,265	0.09%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/15	0	0.00	2	199.00	198.50	-2	2,139	-0.09%
2020/04/10	0	0.00	11	196.00	197.50	-11	2,090	-0.53%
2020/04/08	2	195.75	0	0.00	195.50	2	2,062	0.10%
2020/04/06	0	0.00	1	193.00	197.00	-1	2,003	-0.05%
2020/03/30	11	192.59	0	0.00	193.00	11	1,867	0.59%
2020/03/27	1	192.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	1	186.00	0	0.00	186.00	1	1,776	0.06%
2020/03/24	1	178.00	4	177.50	178.00	-3	1,709	-0.18%
2020/03/23	2	167.50	0	0.00	170.50	2	1,697	0.12%
2020/03/19	2	176.00	0	0.00	173.00	2	1,594	0.13%
2020/03/18	0	0.00	0	185.50	186.00	0	1,534	0.00%
2020/03/17	2	185.50	0	0.00	185.00	2	1,511	0.13%
2020/03/11	3	198.33	0	0.00	197.50	3	1,316	0.23%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/26	0.1	211.00	0	0.00	209.50	0.1	1,244	0.01%
2020/02/18	1	214.50	0	0.00	215.50	1	1,423	0.07%
2020/02/10	1	217.50	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0.1	222.50	0	0.00	223.00	0.1	1,538	0.01%
2020/02/06	2	221.25	0	0.00	221.50	2	1,547	0.13%
2020/01/31	0	0.00	11	226.00	224.00	-11	1,540	-0.71%
2020/01/30	2	228.25	0.1	221.50	222.50	1.9	1,531	0.12%
2020/01/15	1	232.50	0	0.00	234.00	1	1,510	0.07%
2020/01/14	2	235.00	0	0.00	236.00	2	1,505	0.13%
2020/01/08	1	232.00	1	233.00	232.00	0	1,512	0.00%
2020/01/07	0	0.00	5	234.00	235.00	-5	1,521	-0.33%
2019/12/25	1	232.00	0.4	232.00	232.50	0.6	1,644	0.04%
2019/12/19	0.1	233.00	0	0.00	233.00	0.1	1,660	0.01%
2019/12/12	0	0.00	3	233.50	233.00	-3	1,611	-0.19%
2019/12/10	3	230.50	0	0.00	233.50	3	1,585	0.19%
2019/12/04	11	230.91	0	0.00	233.00	11	1,577	0.70%
2019/12/03	0	0.00	1	233.00	233.00	-1	1,570	-0.06%
2019/11/29	1	229.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	0.1	231.00	0	0.00	231.50	0.1	1,549	0.01%
2019/11/27	1	233.00	0	0.00	233.00	1	1,546	0.06%
2019/11/26	1	236.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	237.00	0	0.00	236.00	1	1,459	0.07%
2019/11/22	1	238.00	1	241.00	241.00	0	1,453	0.00%
2019/11/21	0	0.00	2	240.25	241.00	-2	1,438	-0.14%
2019/11/20	0	0.00	1	242.00	240.00	-1	1,414	-0.07%
2019/11/19	2	236.75	4	235.75	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	0	229.00	230.00	0	1,335	0.00%
2019/11/15	1	230.00	2	229.50	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	2	224.00	226.50	-2	1,245	-0.16%
2019/11/12	0	0.00	2	213.00	213.50	-2	1,153	-0.17%
2019/11/05	0.2	212.50	0	0.00	213.50	0.2	1,165	0.02%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/23	0	0.00	3	211.50	211.50	-3	1,251	-0.24%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/02	2	200.25	0	0.00	200.00	2	1,243	0.16%
2019/10/01	3	199.83	0	0.00	199.00	3	1,249	0.24%
2019/09/12	0	0.00	10	208.50	208.00	-10	1,240	-0.81%
2019/09/11	2	207.00	0	0.00	208.00	2	1,250	0.16%
2019/08/16	2	201.50	0	0.00	199.00	2	1,250	0.16%
2019/08/15	5	198.50	0	0.00	199.50	5	1,240	0.40%
2019/08/13	0.2	203.00	0	0.00	202.00	0.2	1,219	0.01%
2019/08/12	6	203.08	0	0.00	202.50	6	1,231	0.49%
2019/07/25	1	220.00	0	220.00	220.00	1	1,089	0.09%
2019/07/15	1	215.00	0	0.00	217.00	1	999	0.10%
2019/07/08	2	218.50	0	0.00	218.00	2	1,004	0.20%
2019/07/01	5	227.50	0	0.00	223.50	5	939	0.53%
2019/06/20	1	227.50	0	0.00	226.50	1	941	0.11%
2019/06/17	0	0.00	1	220.00	218.00	-1	939	-0.11%
2019/06/05	1	217.50	0	0.00	218.00	1	973	0.10%
2019/05/28	1	216.00	0	0.00	213.50	1	1,008	0.10%
2019/04/16	0	0.00	6	233.92	237.50	-6	1,099	-0.55%
2019/04/02	0	0.00	0.2	224.50	225.50	-0.2	1,068	-0.02%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/27	0	0.00	1	222.50	222.00	-1	1,068	-0.09%
2019/03/25	2	219.00	0	0.00	219.00	2	1,100	0.18%
2019/03/12	0	0.00	6	221.42	221.00	-6	1,157	-0.52%
2019/03/11	4	219.75	0	0.00	216.00	4	1,157	0.35%
2019/03/08	1	220.00	0	0.00	219.50	1	1,182	0.08%
2019/03/05	0	0.00	0.1	221.50	221.00	-0.1	1,242	-0.01%
2019/02/27	4	223.13	0	0.00	219.50	4	1,233	0.32%
2019/02/21	1	229.00	0	0.00	229.00	1	1,220	0.08%
2019/01/28	0	0.00	5	230.10	229.00	-5	1,339	-0.37%
2019/01/18	0	0.00	1	230.50	232.50	-1	1,379	-0.07%
2019/01/09	0	0.00	1	219.00	221.00	-1	1,463	-0.07%
2018/12/25	5	198.50	0	0.00	201.00	5	1,483	0.34%
2018/12/17	0	0.00	2	208.00	209.50	-2	1,486	-0.13%
2018/12/14	2	206.50	0	0.00	207.00	2	1,471	0.14%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/11/21	1	215.50	0	0.00	220.00	1	1,315	0.08%
2018/11/19	1	216.00	0	0.00	215.00	1	1,285	0.08%
2018/11/15	5	214.50	5	204.50	213.50	0	1,272	0.00%
2018/11/14	10	207.50	10	215.00	208.00	0	1,238	0.00%
2018/10/31	0	0.00	0	229.00	229.00	0	1,307	0.00%
2018/10/25	1	229.00	0	0.00	228.00	1	1,317	0.08%
2018/10/08	0	0.00	0.2	253.00	254.50	-0.2	1,398	-0.01%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/28	1	255.50	1	255.50	255.00	0	1,611	0.00%
2018/08/27	0	0.00	1	253.00	253.00	-1	1,619	-0.06%
2018/08/17	0	0.00	1	244.50	245.50	-1	1,616	-0.06%
2018/08/16	1	243.50	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/13	2	252.75	0	0.00	254.50	2	1,520	0.13%
2018/07/18	0	0.00	0.1	262.50	263.50	-0.1	1,466	-0.01%
2018/07/12	1	254.00	0	0.00	257.50	1	1,389	0.07%
2018/07/04	0.1	262.00	0	0.00	260.50	0.1	1,316	0.01%
2018/07/02	0.2	274.00	0	0.00	273.00	0.2	1,309	0.02%
2018/06/25	4.2	273.50	4	273.88	274.00	0.2	1,236	0.01%
2018/06/22	0	275.50	0	0.00	274.50	0	1,230	0.00%
2018/03/05	0	0.00	1	272.50	270.00	-1	1,424	-0.07%
2018/03/02	1	268.00	0	0.00	271.50	1	1,424	0.07%
2018/01/29	0	0.00	2	280.00	282.00	-2	1,315	-0.15%
2018/01/23	0	0.00	1	280.00	281.50	-1	1,283	-0.08%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2.8	279.29	279.50	-2.8	1,252	-0.22%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/09	1	263.50	4	263.00	262.50	-3	1,182	-0.25%
2018/01/04	2	273.50	1	274.00	271.00	1	1,147	0.09%
2018/01/02	0	0.00	0.2	277.00	278.00	-0.2	1,152	-0.02%