大同 (2371)-永豐金-天母券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
47.80
漲跌
▼1.60
漲幅
-3.24%
成交量
29,839張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	28.1	48.51	6	48.33	47.80	22.1	13,633	0.16%
2024/11/25	105	50.66	12	50.20	49.40	93	13,249	0.70%	大買/
2024/11/22	240.2	51.46	199.1	51.62	52.40	41.1	12,365	0.33%	大買/大賣/
2024/11/21	7	48.39	18	48.55	48.40	-11	11,086	-0.10%
2024/11/20	8	47.67	1	47.70	47.60	7	10,876	0.06%
2024/11/19	4	47.56	15	47.93	48.00	-11	10,979	-0.10%
2024/11/18	6	46.99	7	47.02	46.95	-1	11,010	-0.01%
2024/11/15	15.5	47.40	12	47.68	47.80	3.5	11,209	0.03%
2024/11/14	3	44.83	0	0.00	45.00	3	11,010	0.03%
2024/11/13	10	45.05	0	0.00	45.15	10	11,194	0.09%
2024/11/12	15	45.26	100	44.98	45.00	-85	11,475	-0.74%
2024/11/11	2	46.25	1	46.30	46.30	1	11,684	0.01%
2024/11/08	6	46.70	0	0.00	46.45	6	11,794	0.05%
2024/11/07	4	46.78	22	47.04	47.20	-18	12,002	-0.15%
2024/11/06	1	46.70	0	0.00	46.70	1	12,122	0.01%
2024/11/05	47	46.58	5	46.70	46.60	42	12,341	0.34%
2024/11/04	1	45.25	4	45.75	46.85	-3	12,748	-0.02%
2024/11/01	2	44.10	0	0.00	44.95	2	12,922	0.02%
2024/10/30	55	44.39	0	0.00	44.25	55	13,090	0.42%
2024/10/29	3	44.40	0	0.00	44.45	3	13,211	0.02%
2024/10/25	1	44.35	3	44.40	44.35	-2	13,388	-0.01%
2024/10/24	3	44.28	0	0.00	44.15	3	13,592	0.02%
2024/10/23	1	45.00	0.4	45.49	45.00	0.6	13,697	0.00%
2024/10/22	0	0.00	2	45.10	45.00	-2	13,974	-0.01%
2024/10/21	1	46.05	1	45.85	45.25	0	14,479	0.00%
2024/10/18	7	45.61	2	46.05	45.40	5	14,777	0.03%
2024/10/16	14	45.01	2	45.05	45.00	12	15,277	0.08%
2024/10/15	8	46.03	4	45.84	45.80	4	15,309	0.03%
2024/10/14	9	46.21	0	0.00	46.10	9	15,399	0.06%
2024/10/11	1	46.65	3	46.50	46.55	-2	15,604	-0.01%
2024/10/09	14.5	46.38	1	46.10	46.10	13.5	15,933	0.08%
2024/10/08	1	47.30	51	47.10	47.25	-50	16,105	-0.31%
2024/10/07	51	48.06	12	48.02	48.50	39	16,298	0.24%
2024/10/04	6	47.42	2	47.45	47.40	4	16,448	0.02%
2024/10/01	20	48.12	204	47.93	48.10	-184	16,571	-1.11%	大賣/鉅額交易
2024/09/30	102	49.01	126	49.28	49.15	-24	16,810	-0.14%	大買/大賣/
2024/09/27	135	50.75	6	50.13	49.85	129	16,833	0.77%	大買/鉅額交易
2024/09/26	340	50.05	257.2	50.25	50.00	82.8	16,671	0.50%	大買/大賣/
2024/09/24	2	48.15	1	48.30	48.35	1	16,584	0.01%
2024/09/23	1.1	48.62	9	48.59	48.40	-8	16,760	-0.05%
2024/09/20	1	48.00	6	48.09	47.80	-5	16,996	-0.03%
2024/09/19	1	47.90	1	48.10	48.30	0	17,308	0.00%
2024/09/18	12	48.47	36	48.28	47.80	-24	17,447	-0.14%
2024/09/16	11	48.01	18	47.96	48.45	-7	17,684	-0.04%
2024/09/13	30	47.66	28	47.73	47.60	2	18,149	0.01%
2024/09/12	26	46.51	168	46.81	46.50	-142	18,840	-0.75%	大賣/鉅額交易
2024/09/11	173	45.25	313	45.10	45.80	-140	19,794	-0.71%	大買/大賣/鉅額交易
2024/09/10	18	42.53	2	43.55	43.70	16	22,500	0.07%
2024/09/09	2	42.50	95	42.72	43.35	-93	24,814	-0.37%
2024/09/06	52	41.90	0	0.00	41.90	52	25,134	0.21%
2024/09/05	215	42.56	100	42.40	42.10	115	25,244	0.46%	大買/鉅額交易
2024/09/04	203	43.28	2	44.40	43.45	201	25,549	0.79%	大買/鉅額交易
2024/09/03	0	0.00	208	46.09	45.80	-208	25,836	-0.81%	大賣/鉅額交易
2024/09/02	1	45.30	17	45.81	45.20	-16	25,789	-0.06%
2024/08/28	5	45.50	1	45.60	45.90	4	26,016	0.02%
2024/08/27	2	45.55	2	45.80	46.10	0	26,173	0.00%
2024/08/26	2	46.08	6	45.90	45.85	-4	26,419	-0.02%
2024/08/23	258	45.00	251	44.85	46.05	7	26,491	0.03%	大買/大賣/
2024/08/22	101	45.65	102	46.34	45.65	-1	26,514	0.00%	大買/大賣/
2024/08/21	3	46.23	1	46.40	45.60	2	26,964	0.01%
2024/08/20	10	46.10	138	45.87	45.85	-128	27,447	-0.47%	大賣/鉅額交易
2024/08/19	64	45.51	3	45.88	45.35	61	28,128	0.22%
2024/08/16	103	45.32	109	45.16	45.25	-6	28,131	-0.02%	大買/大賣/
2024/08/15	2	45.83	0	0.00	45.25	2	28,330	0.01%
2024/08/14	250	45.67	251	45.63	46.35	-1	28,454	0.00%	大買/大賣/
2024/08/13	222	46.05	105	46.01	46.30	117	28,432	0.41%	大買/大賣/鉅額交易
2024/08/12	168	47.56	3	47.62	47.65	165	28,664	0.58%	大買/鉅額交易
2024/08/09	4.1	47.22	10	47.42	46.80	-5.9	29,119	-0.02%
2024/08/08	8	46.08	252	46.10	45.85	-244	29,815	-0.82%	大賣/鉅額交易
2024/08/07	258.1	45.15	2	46.65	47.30	256.1	31,118	0.82%	大買/鉅額交易
2024/08/06	2.1	43.70	27	43.72	43.45	-25	31,592	-0.08%
2024/08/05	18	44.01	57	44.21	44.00	-39	32,385	-0.12%
2024/08/02	2	48.93	2	49.45	48.85	0	33,770	0.00%
2024/08/01	0	0.00	1	50.80	50.80	-1	34,314	0.00%
2024/07/31	3	50.20	1	50.00	50.00	2	34,892	0.01%
2024/07/30	3	49.55	5.5	49.62	50.50	-2.5	36,217	-0.01%
2024/07/29	1.5	51.13	1	51.50	50.00	0.5	37,526	0.00%
2024/07/26	0	0.00	4	51.80	51.60	-4	38,278	-0.01%
2024/07/23	2	51.75	3	52.20	52.40	-1	39,299	0.00%
2024/07/22	8	51.96	16	51.59	50.40	-8	41,384	-0.02%
2024/07/19	9	53.91	5.2	54.10	53.30	3.8	42,796	0.01%
2024/07/18	4	54.77	3	54.83	55.10	1	45,811	0.00%
2024/07/17	5	55.92	4	56.75	55.20	1	48,756	0.00%
2024/07/16	2	55.80	0	0.00	55.80	2	54,156	0.00%
2024/07/15	3.3	55.69	2	56.25	55.90	1.3	61,712	0.00%
2024/07/12	3	56.50	8	56.46	56.00	-5	66,709	-0.01%
2024/07/11	7.5	57.00	14	57.76	56.50	-6.5	71,128	-0.01%
2024/07/10	0	0.00	2	57.05	57.00	-2	73,155	0.00%
2024/07/09	0	0.00	6.1	56.59	56.90	-6.1	77,327	-0.01%
2024/07/08	10	55.95	5	55.98	55.80	5	80,694	0.01%
2024/07/05	18	57.33	5	57.40	57.40	13	81,811	0.02%
2024/07/04	6	57.23	19	57.37	57.50	-13	82,160	-0.02%
2024/07/03	1	55.90	10	55.90	55.90	-9	82,978	-0.01%
2024/07/02	11	56.25	8	55.90	55.70	3	83,645	0.00%
2024/07/01	16	56.65	3.3	56.88	56.40	12.7	83,876	0.02%
2024/06/28	7	57.26	16	57.21	57.00	-9	84,812	-0.01%
2024/06/27	1	58.10	2	57.65	57.10	-1	85,438	0.00%
2024/06/26	28	58.13	7	58.54	57.70	21	86,240	0.02%
2024/06/25	137	58.88	136	58.78	58.90	1	88,025	0.00%	大買/大賣/
2024/06/24	4	57.35	3	57.60	57.10	1	89,856	0.00%
2024/06/21	14	58.09	7	58.10	57.90	7	92,872	0.01%
2024/06/20	18.1	58.87	14	59.26	58.60	4.1	93,301	0.00%
2024/06/19	44	59.02	37	58.32	57.90	7	93,020	0.01%
2024/06/18	69	60.38	53.1	60.42	60.10	15.9	92,347	0.02%
2024/06/17	76	60.24	71	60.65	60.30	5	91,143	0.01%
2024/06/14	68	57.70	54.2	57.80	57.60	13.9	88,333	0.02%
2024/06/13	114	55.24	114	54.79	55.70	0	85,884	0.00%	大買/大賣/
2024/06/12	5	54.20	2	54.45	54.00	3	85,712	0.00%
2024/06/11	111	54.80	109	54.79	54.80	2	85,653	0.00%	大買/大賣/
2024/06/07	22	55.53	15	55.53	56.00	7	85,656	0.01%
2024/06/06	1.1	53.59	3	54.20	53.60	-1.9	85,683	0.00%
2024/06/05	3.5	53.94	3	53.83	54.10	0.5	85,997	0.00%
2024/06/04	3	54.83	2.4	54.92	54.40	0.6	86,422	0.00%
2024/05/31	3	54.60	34	54.40	54.20	-31	87,292	-0.04%
2024/05/30	5	54.44	0	0.00	54.30	5	87,589	0.01%
2024/05/29	4	55.48	31.4	55.60	55.30	-27.4	88,352	-0.03%
2024/05/28	10	56.36	2	56.35	56.20	8	89,389	0.01%
2024/05/27	40.1	56.73	120	56.62	56.80	-79.9	90,439	-0.09%	大賣/
2024/05/24	19	54.82	13	55.18	55.40	6	90,558	0.01%
2024/05/23	27	56.24	49.5	56.54	55.40	-22.5	90,651	-0.02%
2024/05/22	25	58.34	2.2	58.81	58.00	22.8	90,576	0.03%
2024/05/21	115.6	58.91	109	58.81	58.90	6.6	91,475	0.01%	大買/大賣/
2024/05/20	9	60.35	31.2	59.74	59.70	-22.2	91,288	-0.02%
2024/05/17	16	59.79	0	0.00	60.10	16	91,264	0.02%
2024/05/16	5	60.16	65	60.39	59.30	-60	91,331	-0.07%
2024/05/15	17	60.35	2	59.95	59.80	15	91,268	0.02%
2024/05/14	95	60.07	46	60.49	60.00	49	90,961	0.05%
2024/05/13	105.1	60.68	117	60.19	61.70	-11.9	90,216	-0.01%	大買/大賣/
2024/05/10	83	64.48	24	64.24	64.10	59	88,919	0.07%
2024/05/09	206	66.06	54	65.36	65.00	152	88,404	0.17%	大買/鉅額交易
2024/05/08	233	66.94	246	66.53	66.80	-13	87,233	-0.01%	大買/大賣/
2024/05/07	31.5	63.88	34	64.14	64.20	-2.5	85,613	0.00%
2024/05/06	88.1	63.07	25	63.03	62.70	63.1	84,907	0.07%
2024/05/03	85	63.83	36	64.99	63.80	49	84,286	0.06%
2024/05/02	39	66.41	16	67.20	65.60	23	82,991	0.03%
2024/04/30	123	65.84	134	65.43	65.40	-11	81,769	-0.01%	大買/大賣/
2024/04/29	181.4	66.43	86	67.10	66.10	95.4	81,429	0.12%	大買/
2024/04/26	373.3	68.34	178	67.49	67.50	195.3	80,497	0.24%	大買/大賣/鉅額交易
2024/04/25	183	68.54	175	68.94	69.00	8	78,243	0.01%	大買/大賣/
2024/04/24	585	68.00	871.6	68.06	68.40	-286.6	76,509	-0.37%	大買/大賣/鉅額交易
2024/04/23	370	64.97	297.5	64.84	64.10	72.6	73,696	0.10%	大買/大賣/
2024/04/22	789.5	69.05	586	68.45	65.40	203.5	70,731	0.29%	大買/大賣/鉅額交易
2024/04/19	939.5	65.80	973.1	66.60	69.10	-33.6	65,278	-0.05%	大買/大賣/
2024/04/18	795.3	65.21	759.2	65.11	64.40	36.1	57,904	0.06%	大買/大賣/
2024/04/17	128.1	62.55	110.4	63.46	64.30	17.7	53,106	0.03%	大買/大賣/
2024/04/16	313	58.40	202	58.71	58.50	111	49,311	0.23%	大買/大賣/鉅額交易
2024/04/15	313.4	62.43	318	62.35	61.40	-4.6	47,576	-0.01%	大買/大賣/
2024/04/12	366	58.36	616	59.24	60.50	-250	43,297	-0.58%	大買/大賣/鉅額交易
2024/04/11	101	57.39	106.3	56.50	56.10	-5.3	39,668	-0.01%	大買/大賣/
2024/04/10	144	55.77	158	56.03	55.60	-14	38,329	-0.04%	大買/大賣/
2024/04/09	144.3	55.38	89	56.21	56.50	55.3	37,828	0.15%	大買/
2024/04/08	114.2	56.09	100	55.90	55.50	14.2	36,676	0.04%	大買/
2024/04/03	14.1	55.92	2	56.25	55.80	12.1	35,957	0.03%
2024/04/02	150.1	56.86	56	57.19	56.90	94.1	35,641	0.26%	大買/
2024/04/01	28.1	56.34	20	56.37	56.30	8.1	34,583	0.02%
2024/03/29	203	57.73	234	57.07	56.50	-31	33,852	-0.09%	大買/大賣/
2024/03/28	189	58.58	255.8	57.79	57.70	-66.8	32,860	-0.20%	大買/大賣/
2024/03/27	560.5	56.15	205.2	56.32	55.00	355.3	30,836	1.15%	大買/大賣/鉅額交易
2024/03/26	358.2	55.55	715.1	55.80	57.30	-356.9	28,680	-1.24%	大買/大賣/鉅額交易
2024/03/25	314	51.63	103	51.45	52.10	211	25,924	0.81%	大買/大賣/鉅額交易
2024/03/22	3	48.40	22	49.62	49.10	-19	25,168	-0.08%
2024/03/21	119	49.24	319	49.06	49.25	-200	24,898	-0.80%	大買/大賣/鉅額交易
2024/03/20	11	47.47	3	48.80	47.15	8	24,771	0.03%
2024/03/19	13	48.48	5	48.75	47.65	8	24,685	0.03%
2024/03/18	118	47.91	110	48.12	48.20	8	24,729	0.03%	大買/大賣/
2024/03/15	202	47.10	0	0.00	47.10	202	24,833	0.81%	大買/鉅額交易
2024/03/13	44	49.59	280	48.72	48.65	-236	25,374	-0.93%	大賣/鉅額交易
2024/03/12	56	50.09	26	50.76	49.40	30	25,446	0.12%
2024/03/11	109	51.26	33	51.89	51.10	76	25,129	0.30%	大買/
2024/03/08	33	51.06	22	50.89	50.00	11	25,079	0.04%
2024/03/07	7	52.89	5	52.48	52.50	2	24,578	0.01%
2024/03/06	119	53.84	162	52.94	53.00	-43	24,338	-0.18%	大買/大賣/
2024/03/05	60	52.44	32	53.18	52.20	28	23,679	0.12%
2024/03/04	180	53.60	48	54.00	53.00	132	23,361	0.57%	大買/鉅額交易
2024/03/01	35	52.46	190	51.75	53.40	-155	22,505	-0.69%	大賣/鉅額交易
2024/02/29	35.2	50.28	354	50.26	51.90	-318.8	21,476	-1.48%	大賣/鉅額交易
2024/02/27	12.5	48.18	30	48.19	48.40	-17.5	20,553	-0.09%
2024/02/26	203	47.96	138.2	47.69	48.15	64.8	20,060	0.32%	大買/大賣/
2024/02/23	15.5	46.75	155.1	47.01	46.75	-139.6	19,334	-0.72%	大賣/鉅額交易
2024/02/22	252	45.99	95.1	46.08	45.40	156.9	18,630	0.84%	大買/鉅額交易
2024/02/21	0	0.00	1	44.75	44.40	-1	17,449	-0.01%
2024/02/20	127	44.03	100	43.70	44.00	27	17,456	0.15%	大買/
2024/02/19	2	45.10	11.2	45.30	45.35	-9.2	17,640	-0.05%
2024/02/16	200	44.16	164.2	44.42	44.10	35.8	17,583	0.20%	大買/大賣/
2024/02/15	1	46.35	11	45.95	46.30	-10	17,157	-0.06%
2024/02/05	0	0.00	23	44.69	45.00	-23	16,901	-0.14%
2024/02/02	3	45.10	18	45.13	45.30	-15	16,724	-0.09%
2024/02/01	134	44.85	138	44.96	45.15	-4	16,541	-0.02%	大買/大賣/
2024/01/31	3	43.80	17	43.97	43.85	-14	16,288	-0.09%
2024/01/30	10	43.85	0	0.00	43.55	10	16,196	0.06%
2024/01/29	111	43.85	110	43.70	43.70	1	16,166	0.01%	大買/大賣/
2024/01/26	3	43.13	0	0.00	43.25	3	16,132	0.02%
2024/01/25	10	43.50	6	43.51	43.55	4	16,102	0.02%
2024/01/24	1.1	43.66	127	43.89	44.00	-126	16,027	-0.79%	大賣/鉅額交易
2024/01/23	117	43.25	117	43.30	43.30	0	15,843	0.00%	大買/大賣/
2024/01/22	2	41.75	9	41.89	41.90	-7	15,250	-0.05%
2024/01/19	4.1	39.96	2	40.25	40.40	2.1	15,055	0.01%
2024/01/18	4	39.10	101	39.01	39.20	-97	15,014	-0.65%	大賣/
2024/01/17	179	40.64	169	40.98	38.90	10	14,868	0.07%	大買/大賣/
2024/01/16	1	42.15	3	42.55	42.15	-2	14,429	-0.01%
2024/01/12	36	43.47	20	43.02	43.00	16	14,205	0.11%
2024/01/11	210	44.51	0	0.00	44.55	210	13,967	1.50%	大買/鉅額交易
2024/01/10	221	44.99	122	44.82	43.85	99	13,784	0.72%	大買/大賣/
2024/01/09	31	44.72	54	44.54	45.20	-23	13,044	-0.18%
2024/01/08	5	43.21	53	43.18	43.00	-48	12,562	-0.38%
2024/01/04	54	42.04	2	42.65	41.95	52	12,394	0.42%
2024/01/03	6	42.20	2	41.95	42.25	4	12,384	0.03%
2024/01/02	2	42.25	62	42.72	42.25	-60	12,332	-0.49%
2023/12/29	62	42.03	0	0.00	42.00	62	12,419	0.50%
2023/12/28	30	42.50	38	42.66	42.50	-8	12,470	-0.06%
2023/12/27	0	42.40	36	42.46	42.05	-36	12,511	-0.29%
2023/12/26	0.1	41.65	0	0.00	41.90	0.1	12,484	0.00%
2023/12/25	0	0.00	1	42.15	42.15	-1	12,479	-0.01%
2023/12/22	33.1	42.08	1	42.65	41.80	32.1	12,460	0.26%
2023/12/21	4.1	42.38	2	42.60	42.05	2.1	12,706	0.02%
2023/12/20	10	42.34	71	42.71	43.50	-61	12,549	-0.49%
2023/12/19	3.1	40.95	34	40.97	41.10	-30.9	12,119	-0.25%
2023/12/18	11.1	41.07	10	40.80	41.10	1.1	12,120	0.01%
2023/12/15	5.1	41.57	14	41.61	41.15	-8.9	12,140	-0.07%
2023/12/14	5.1	42.52	1	42.70	42.20	4.1	12,057	0.03%
2023/12/13	74.8	43.12	1	42.35	42.35	73.8	12,046	0.61%
2023/12/12	27	44.19	22	44.44	44.00	5	12,480	0.04%
2023/12/11	53	43.12	56	43.78	44.10	-3	12,984	-0.02%
2023/12/08	64	43.15	69	43.69	43.10	-5	12,876	-0.04%
2023/12/07	3.1	42.40	43	42.24	42.00	-39.9	12,339	-0.32%
2023/12/06	111.1	40.36	11	40.11	40.20	100.1	11,933	0.84%	大買/
2023/12/05	4.1	41.65	38	41.65	41.65	-33.9	11,799	-0.29%
2023/12/04	0	0.00	6	40.63	40.55	-6	11,563	-0.05%
2023/12/01	50	40.20	0	0.00	40.05	50	11,742	0.43%
2023/11/30	71	40.35	0	0.00	40.35	71	12,005	0.59%
2023/11/29	0.1	40.70	0	0.00	40.85	0.1	12,862	0.00%
2023/11/28	3	40.48	22	40.68	40.50	-19	12,710	-0.15%
2023/11/27	15	40.43	0	0.00	40.45	15	12,563	0.12%
2023/11/24	161	40.23	64	40.13	40.10	97	12,470	0.78%	大買/
2023/11/23	0	0.00	2	38.88	38.80	-2	12,257	-0.02%
2023/11/22	0.1	38.10	0	0.00	38.10	0.1	12,272	0.00%
2023/11/21	0.1	38.25	0	0.00	38.45	0.1	12,316	0.00%
2023/11/17	30.1	38.50	0	0.00	38.30	30.1	12,353	0.24%
2023/11/16	241.1	38.65	251	38.47	38.80	-9.9	12,346	-0.08%	大買/大賣/
2023/11/15	111.1	37.60	158	37.05	36.90	-46.9	11,939	-0.39%	大買/大賣/
2023/11/13	51	36.00	0	0.00	36.45	51	12,101	0.42%
2023/11/10	3	36.08	0	0.00	35.95	3	12,183	0.02%
2023/11/09	10	36.60	2	36.70	36.60	8	12,331	0.06%
2023/11/08	9	37.30	10	37.20	36.80	-1	12,513	-0.01%
2023/11/07	10	36.75	0	0.00	36.60	10	12,793	0.08%
2023/11/06	0	0.00	5	36.95	36.95	-5	13,005	-0.04%
2023/11/03	0	0.00	10	36.55	36.35	-10	13,287	-0.08%
2023/11/02	1	36.30	2	36.30	36.30	-1	13,822	-0.01%
2023/11/01	105	36.06	450	35.67	35.75	-345	13,894	-2.48%	大買/大賣/鉅額交易
2023/10/31	158	35.94	0	0.00	35.80	158	13,983	1.13%	大買/鉅額交易
2023/10/30	0	0.00	10	37.20	37.00	-10	14,145	-0.07%
2023/10/26	6	37.53	0	0.00	37.30	6	14,774	0.04%
2023/10/25	13	39.12	5	38.89	38.65	8	14,980	0.05%
2023/10/24	2	37.98	30	38.04	38.40	-28	15,360	-0.18%
2023/10/23	2	38.55	0	0.00	38.50	2	15,823	0.01%
2023/10/20	1	38.55	170	38.26	38.60	-169	15,995	-1.06%	大賣/鉅額交易
2023/10/19	1	39.15	5	39.46	39.20	-4	16,190	-0.02%
2023/10/18	105	39.89	1	41.45	40.10	104	16,362	0.64%	大買/鉅額交易
2023/10/17	1.1	40.94	101.1	42.07	41.00	-100	16,531	-0.60%	大賣/
2023/10/16	108	42.01	0	0.00	41.70	108	17,123	0.63%	大買/鉅額交易
2023/10/13	5	44.00	0	0.00	43.20	5	17,958	0.03%
2023/10/12	1	43.80	0	0.00	44.10	1	19,531	0.01%
2023/10/11	1	43.45	1	43.65	43.70	0	20,848	0.00%
2023/10/03	6	43.80	0	0.00	43.35	6	22,895	0.03%
2023/10/02	4	44.25	1	44.20	44.10	3	23,583	0.01%
2023/09/28	0	0.00	56	44.45	44.40	-56	24,060	-0.23%
2023/09/27	50	43.90	0	0.00	44.05	50	24,546	0.20%
2023/09/26	11	44.24	1	44.05	44.05	10	25,045	0.04%
2023/09/25	0	0.00	1	44.80	44.40	-1	25,420	0.00%
2023/09/22	1	43.70	1	44.65	44.65	0	26,219	0.00%
2023/09/21	94	44.00	0	0.00	43.85	94	26,819	0.35%
2023/09/20	2	44.38	0	0.00	44.35	2	27,851	0.01%
2023/09/19	5	46.35	51	46.30	45.35	-46	28,965	-0.16%
2023/09/18	2	44.80	1	45.05	44.80	1	30,060	0.00%
2023/09/15	205	44.24	200	43.87	44.75	5	31,694	0.02%	大買/大賣/
2023/09/14	172	44.48	191	44.72	44.50	-19	32,984	-0.06%	大買/大賣/
2023/09/13	200	48.69	51	48.74	48.55	149	32,957	0.45%	大買/鉅額交易
2023/09/12	1	48.10	1	48.25	48.20	0	35,268	0.00%
2023/09/08	60	48.80	9.1	48.75	48.75	50.9	36,555	0.14%
2023/09/07	92	48.05	91	48.60	48.60	1	36,697	0.00%
2023/09/06	0	0.00	5	47.85	48.45	-5	36,960	-0.01%
2023/09/05	1	47.80	15	45.97	47.80	-14	37,121	-0.04%
2023/09/04	193	45.83	23	47.60	46.35	170	37,065	0.46%	大買/鉅額交易
2023/09/01	0	0.00	4	50.75	50.80	-4	36,376	-0.01%
2023/08/31	1	51.30	2	50.80	50.60	-1	36,784	0.00%
2023/08/30	0	0.00	2	51.30	51.30	-2	37,188	-0.01%
2023/08/29	22	51.18	0	0.00	51.30	22	37,936	0.06%
2023/08/28	8	49.99	1	50.00	50.00	7	38,633	0.02%
2023/08/25	0	0.00	2	51.40	51.20	-2	40,146	0.00%
2023/08/24	8	50.61	1	51.20	51.00	7	41,339	0.02%
2023/08/22	56	49.51	2	49.65	49.50	54	43,485	0.12%
2023/08/21	13	50.68	1	51.00	50.40	12	44,155	0.03%
2023/08/18	16	51.56	7	52.06	50.60	9	44,402	0.02%
2023/08/17	4	52.00	1	51.50	52.20	3	44,375	0.01%
2023/08/16	2	50.90	2	50.95	51.10	0	44,369	0.00%
2023/08/14	1	51.00	1	50.70	50.70	0	45,647	0.00%
2023/08/11	11	50.83	14	51.04	51.70	-3	45,956	-0.01%
2023/08/10	10	50.10	4	50.80	49.70	6	46,275	0.01%
2023/08/09	52	52.11	3	52.43	51.60	49	47,828	0.10%
2023/08/08	136	52.07	515	52.41	52.00	-379	48,881	-0.78%	大買/大賣/鉅額交易
2023/08/07	5	50.10	11	50.30	50.30	-6	48,685	-0.01%
2023/08/04	50	49.40	11	48.92	49.10	39	48,602	0.08%
2023/08/02	35	49.65	10	50.50	48.90	25	48,614	0.05%
2023/08/01	0	0.00	1	49.60	49.60	-1	48,699	0.00%
2023/07/31	2	49.53	2	49.80	49.50	0	48,511	0.00%
2023/07/28	8	48.79	11	48.70	48.55	-3	48,043	-0.01%
2023/07/27	89	49.72	197	49.70	49.35	-108	47,803	-0.23%	大賣/鉅額交易
2023/07/26	146	51.71	197	50.56	50.30	-51	47,496	-0.11%	大買/大賣/
2023/07/25	1	51.50	1	52.00	51.30	0	46,907	0.00%
2023/07/24	124	51.12	3	51.73	51.00	121	46,661	0.26%	大買/鉅額交易
2023/07/21	0.1	52.50	4.2	52.84	52.80	-4.1	46,230	-0.01%
2023/07/20	51	52.60	29	52.48	52.60	22	46,001	0.05%
2023/07/19	67	51.71	82	51.97	51.30	-15	45,630	-0.03%
2023/07/18	54	50.77	70.5	50.65	51.00	-16.5	44,970	-0.04%
2023/07/17	183.5	49.30	31.1	49.18	49.10	152.4	43,990	0.35%	大買/鉅額交易
2023/07/14	62.1	55.19	49.4	56.20	54.30	12.6	42,403	0.03%
2023/07/13	11.1	54.98	11	54.32	54.20	0.1	41,091	0.00%
2023/07/12	8.2	53.31	27	53.35	54.10	-18.8	40,629	-0.05%
2023/07/11	249	54.08	77.5	54.53	54.20	171.5	40,040	0.43%	大買/鉅額交易
2023/07/10	68	53.52	78	54.27	53.10	-10	39,308	-0.03%
2023/07/07	6	53.57	77.4	54.20	54.60	-71.4	38,917	-0.18%
2023/07/06	7	55.91	8.1	55.52	55.30	-1.1	38,123	0.00%
2023/07/05	8.2	55.54	4	55.43	54.80	4.2	37,616	0.01%
2023/07/04	165.4	57.10	145	56.09	56.00	20.4	37,100	0.05%	大買/大賣/
2023/07/03	14	56.49	14	56.95	56.60	0	36,606	0.00%
2023/06/30	72	55.51	196	54.84	54.30	-124	35,940	-0.34%	大賣/鉅額交易
2023/06/29	301.1	53.98	216	53.84	55.00	85.1	35,190	0.24%	大買/大賣/
2023/06/28	45.2	54.27	27	54.15	54.50	18.2	34,879	0.05%
2023/06/27	104	53.27	87	52.82	52.20	17	34,017	0.05%	大買/
2023/06/26	185	52.19	172	52.35	53.90	13	32,824	0.04%	大買/大賣/
2023/06/21	114	50.36	81	51.64	51.70	33	31,520	0.10%	大買/
2023/06/20	49	49.18	165.1	49.55	49.95	-116.1	29,760	-0.39%	大賣/鉅額交易
2023/06/19	241	46.01	163.8	46.20	46.20	77.2	27,664	0.28%	大買/大賣/
2023/06/16	302	46.58	434	46.21	45.85	-132	26,909	-0.49%	大買/大賣/鉅額交易
2023/06/15	98	43.00	97	42.88	45.80	1	24,277	0.00%
2023/06/14	71	41.62	2	41.90	41.65	69	23,131	0.30%
2023/06/13	0	0.00	21	41.16	41.40	-21	22,936	-0.09%
2023/06/12	110	41.37	40	41.51	41.30	70	22,698	0.31%	大買/
2023/06/09	2	40.35	20	40.63	40.70	-18	22,253	-0.08%
2023/06/08	0	0.00	140	40.68	40.60	-140	21,933	-0.64%	大賣/鉅額交易
2023/06/07	2	41.15	1	41.05	41.15	1	21,747	0.00%
2023/06/06	44	41.24	27	42.05	40.90	17	21,565	0.08%
2023/06/05	14	41.53	1	41.65	41.50	13	21,405	0.06%
2023/06/02	7	42.09	3	41.78	41.65	4	21,057	0.02%
2023/06/01	38	41.93	30	41.55	41.70	8	20,241	0.04%
2023/05/31	46	40.38	8	42.11	42.30	38	19,439	0.20%
2023/05/30	27	40.77	109	40.79	40.80	-82	17,792	-0.46%	大賣/
2023/05/29	106	39.93	17	40.46	40.10	89	16,540	0.54%	大買/
2023/05/26	28	39.92	23	40.30	40.15	5	15,217	0.03%
2023/05/25	10	38.90	25	39.21	39.65	-15	14,265	-0.11%
2023/05/24	0	0.00	11	37.73	38.40	-11	13,437	-0.08%
2023/05/23	5	38.45	0	0.00	37.80	5	13,221	0.04%
2023/05/22	0	0.00	5	38.35	38.35	-5	13,054	-0.04%
2023/05/19	24	38.36	15.2	38.80	38.00	8.8	12,836	0.07%
2023/05/18	277.1	38.58	291	39.13	39.15	-13.9	12,236	-0.11%	大買/大賣/
2023/05/17	8	37.34	8	37.72	37.85	0	11,459	0.00%
2023/05/16	27	38.23	36.1	38.55	38.05	-9.1	10,956	-0.08%
2023/05/15	294.1	38.49	266	38.16	38.00	28.1	10,298	0.27%	大買/大賣/
2023/05/12	45.2	35.41	61.1	36.14	37.40	-15.9	8,529	-0.19%
2023/05/11	35	34.66	48	34.46	34.00	-13	7,137	-0.18%
2023/05/10	2	33.50	0	0.00	33.60	2	6,829	0.03%
2023/05/09	61	34.01	11	33.81	33.60	50	6,776	0.74%
2023/05/08	1	33.70	666	33.93	34.35	-665	6,657	-9.99%	大賣/鉅額交易
2023/05/05	3	33.65	4	33.50	33.40	-1	6,346	-0.02%
2023/05/04	0	0.00	30	33.85	33.70	-30	6,400	-0.47%
2023/05/03	20	33.45	208	33.70	33.40	-188	6,377	-2.95%	大賣/鉅額交易
2023/05/02	10	33.61	130	33.65	33.65	-120	6,371	-1.88%	大賣/鉅額交易
2023/04/27	10	32.50	0	0.00	32.55	10	6,285	0.16%
2023/04/26	1	32.40	1	32.40	32.80	0	6,283	0.00%
2023/04/25	18	32.72	5	32.80	32.35	13	6,326	0.21%
2023/04/24	13	32.35	107	32.80	32.80	-94	6,278	-1.50%	大賣/
2023/04/21	252	32.43	0	0.00	32.35	252	6,285	4.01%	大買/鉅額交易
2023/04/20	101	32.86	0	0.00	32.85	101	6,249	1.62%	大買/鉅額交易
2023/04/19	51	33.01	0	0.00	32.90	51	6,223	0.82%
2023/04/18	41	33.69	46	33.51	33.30	-5	6,184	-0.08%
2023/04/17	2	33.55	0	0.00	33.60	2	6,162	0.03%
2023/04/14	0	0.00	56	33.56	33.40	-56	6,141	-0.91%
2023/04/13	2	34.05	0.1	33.60	33.55	1.9	6,147	0.03%
2023/04/10	10	33.00	113	33.14	33.20	-103	6,247	-1.65%	大賣/鉅額交易
2023/04/07	90	33.02	60	33.20	32.95	30	6,250	0.48%
2023/04/06	133	32.84	70	32.84	32.85	63	6,257	1.01%	大買/
2023/03/31	532	33.10	458	33.13	33.00	74	6,246	1.18%	大買/大賣/
2023/03/30	5	33.19	3	33.30	33.15	2	6,215	0.03%
2023/03/29	91	34.45	36	33.65	33.45	55	6,199	0.89%
2023/03/28	15	33.70	207	33.23	34.30	-192	5,978	-3.21%	大賣/鉅額交易
2023/03/27	2	33.23	256	33.24	33.25	-254	5,887	-4.31%	大賣/鉅額交易
2023/03/24	1	32.80	0	0.00	32.85	1	6,078	0.02%
2023/03/23	0	0.00	1	32.45	32.50	-1	6,263	-0.02%
2023/03/20	4	32.01	3	32.20	32.25	1	6,767	0.01%
2023/03/16	230	32.11	0	0.00	31.95	230	7,218	3.19%	大買/鉅額交易
2023/03/15	20	32.80	0	0.00	32.60	20	7,592	0.26%
2023/03/14	0	0.00	1	33.15	33.00	-1	7,645	-0.01%
2023/03/13	166	32.95	4	32.91	33.20	162	7,703	2.10%	大買/鉅額交易
2023/03/10	120	33.20	5	33.70	33.15	115	7,707	1.49%	大買/鉅額交易
2023/03/09	11	34.19	1.2	34.63	34.15	9.8	7,570	0.13%
2023/03/08	25	34.52	63	34.69	34.60	-38	7,589	-0.50%
2023/03/07	101	34.00	144	34.22	34.25	-43	7,314	-0.59%	大買/大賣/
2023/03/06	27	33.99	143	33.98	33.90	-116	7,189	-1.61%	大賣/鉅額交易
2023/03/03	26	33.23	2	33.15	33.15	24	7,134	0.34%
2023/03/02	91	33.19	0	0.00	33.30	91	7,194	1.26%
2023/03/01	21	33.25	0	0.00	33.20	21	7,163	0.29%
2023/02/24	78	33.56	0	0.00	33.50	78	7,146	1.09%
2023/02/23	32	33.89	10	33.85	33.80	22	7,143	0.31%
2023/02/22	16	33.88	0	0.00	33.80	16	7,228	0.22%
2023/02/21	39	34.26	23	34.50	34.20	16	7,255	0.22%
2023/02/20	23	34.20	0	0.00	34.15	23	7,239	0.32%
2023/02/17	2	33.90	0	0.00	34.05	2	7,229	0.03%
2023/02/16	21	34.05	1	34.10	34.00	20	7,267	0.28%
2023/02/15	14	34.11	24	34.41	34.15	-10	7,481	-0.13%
2023/02/14	0	0.00	35	33.40	33.45	-35	7,374	-0.47%
2023/02/13	37	33.10	1	33.20	33.25	36	7,597	0.47%
2023/02/10	15	33.39	5	33.45	33.20	10	7,679	0.13%
2023/02/09	2	33.60	2	33.95	33.65	0	7,682	0.00%
2023/02/08	17	34.01	1	33.70	33.70	16	7,740	0.21%
2023/02/06	0	0.00	8.3	34.42	34.40	-8.3	7,743	-0.11%
2023/02/03	4	34.30	5	34.45	34.40	-1	7,719	-0.01%
2023/02/02	4.1	34.28	91	34.50	34.30	-86.9	7,698	-1.13%
2023/02/01	2	34.40	116	34.25	34.25	-114	7,663	-1.49%	大賣/鉅額交易
2023/01/30	0	0.00	34	33.62	33.95	-34	7,640	-0.44%
2023/01/16	0	0.00	1	32.95	32.90	-1	7,698	-0.01%
2023/01/13	52	33.13	2	33.20	32.95	50	7,741	0.65%
2023/01/12	10	33.65	0	0.00	33.65	10	7,779	0.13%
2023/01/11	1	33.95	0	0.00	33.90	1	7,818	0.01%
2023/01/10	12	33.80	0	0.00	33.85	12	7,870	0.15%
2023/01/09	10	33.85	0	0.00	33.95	10	7,921	0.13%
2023/01/06	10	33.90	0	0.00	33.95	10	8,001	0.12%
2023/01/05	12	34.26	0	0.00	34.05	12	8,116	0.15%
2023/01/04	10	34.45	15	34.80	34.30	-5	8,199	-0.06%
2023/01/03	0	34.55	20	34.70	34.70	-20	8,226	-0.24%
2022/12/30	0.8	34.30	10	34.45	34.50	-9.2	8,188	-0.11%
2022/12/29	32	33.85	4	34.20	34.15	28	8,061	0.35%
2022/12/28	1	33.90	27	34.03	34.25	-26	7,884	-0.33%
2022/12/27	7	33.81	5	34.05	34.10	2	7,905	0.03%
2022/12/26	20	33.78	10	34.00	33.75	10	7,904	0.13%
2022/12/23	10	33.50	0	0.00	33.70	10	8,014	0.12%
2022/12/22	20	33.90	0	33.75	33.70	20	8,053	0.25%
2022/12/21	15	34.08	0	0.00	33.80	15	8,197	0.18%
2022/12/20	20	34.53	1	33.90	33.95	19	8,256	0.23%
2022/12/19	37	34.87	0	34.83	34.70	37	8,403	0.44%
2022/12/16	250	35.13	354.1	35.13	35.30	-104.1	8,250	-1.26%	大買/大賣/鉅額交易
2022/12/15	12	34.95	2	34.98	35.05	10	8,054	0.12%
2022/12/14	101.1	34.40	109	34.56	34.85	-7.9	7,878	-0.10%	大買/大賣/
2022/12/13	1	34.15	8	34.31	34.35	-7	7,706	-0.09%
2022/12/12	24	33.71	0	0.00	33.70	24	7,556	0.32%
2022/12/09	64.1	33.52	118	33.68	33.85	-53.9	7,545	-0.71%	大賣/
2022/12/08	36	33.50	108	33.30	33.40	-72	7,324	-0.98%	大賣/
2022/12/07	19	33.65	25.1	33.78	34.00	-6.1	7,139	-0.09%
2022/12/06	10	32.91	0	0.00	32.80	10	6,721	0.15%
2022/12/05	2	32.55	0	0.00	32.65	2	6,728	0.03%
2022/12/01	0	0.00	2	32.20	32.25	-2	6,608	-0.03%
2022/11/29	0	0.00	1	31.95	31.95	-1	6,730	-0.01%
2022/11/22	3	32.05	0	0.00	31.75	3	7,731	0.04%
2022/11/14	0	0.00	1	32.05	32.00	-1	8,108	-0.01%
2022/11/11	1	31.85	1	32.15	31.75	0	8,455	0.00%
2022/11/10	0	0.00	1	32.25	31.85	-1	8,749	-0.01%
2022/11/09	0	0.00	200	32.13	32.05	-200	8,939	-2.24%	大賣/鉅額交易
2022/11/08	0	0.00	3	30.80	30.85	-3	8,894	-0.03%
2022/11/07	50	30.00	0	0.00	30.55	50	9,093	0.55%
2022/11/04	58	29.81	5	29.84	30.30	53	9,104	0.58%
2022/11/03	20	30.68	0	0.00	30.50	20	9,081	0.22%
2022/10/31	42	30.85	0	0.00	31.30	42	9,238	0.45%
2022/10/28	5	30.85	0	0.00	30.80	5	9,309	0.05%
2022/10/27	10	31.23	2	31.23	31.20	8	9,342	0.09%
2022/10/26	21	31.59	20	31.35	31.25	1	9,443	0.01%
2022/10/25	0	0.00	10	31.80	31.70	-10	9,470	-0.11%
2022/10/21	0	0.00	1	32.45	32.45	-1	9,452	-0.01%
2022/10/19	0	0.00	16	31.60	31.75	-16	9,494	-0.17%
2022/10/18	5	31.85	0	0.00	31.75	5	9,508	0.05%
2022/10/17	101	31.45	0	0.00	31.80	101	9,551	1.06%	大買/鉅額交易
2022/10/14	10	32.05	0	0.00	32.25	10	9,659	0.10%
2022/10/13	1	32.05	0	0.00	31.95	1	9,677	0.01%
2022/10/11	1	32.95	1	32.80	32.80	0	9,986	0.00%
2022/10/07	0	0.00	0.4	33.00	32.90	-0.4	10,177	0.00%
2022/10/04	1	32.95	50	32.65	32.95	-49	10,707	-0.46%
2022/10/03	0	0.00	13	31.80	31.85	-13	10,659	-0.12%
2022/09/30	200	30.78	150	31.80	31.80	50	10,744	0.47%	大買/大賣/
2022/09/28	1	32.05	0	0.00	32.10	1	10,742	0.01%
2022/09/27	112	32.12	1	32.40	32.90	111	10,652	1.04%	大買/鉅額交易
2022/09/26	172	31.97	521	32.43	32.65	-349	10,692	-3.26%	大買/大賣/鉅額交易
2022/09/21	28	32.95	0	0.00	32.85	28	10,845	0.26%
2022/09/20	100	33.10	0	0.00	33.10	100	10,848	0.92%
2022/09/16	0	0.00	1	32.95	32.95	-1	10,810	-0.01%
2022/09/14	5	32.50	0	0.00	32.60	5	10,921	0.05%
2022/09/13	1	32.90	3.4	32.55	32.80	-2.4	10,902	-0.02%
2022/09/12	10	32.73	0	0.00	32.70	10	10,941	0.09%
2022/09/07	150	32.97	0	0.00	32.95	150	11,774	1.27%	大買/鉅額交易
2022/09/06	202	33.30	0	0.00	33.30	202	12,181	1.66%	大買/鉅額交易
2022/09/05	12	34.05	0	0.00	33.80	12	12,043	0.10%
2022/09/02	100	34.28	0	0.00	34.10	100	12,119	0.83%
2022/09/01	200	34.54	0	0.00	34.35	200	12,167	1.64%	大買/鉅額交易
2022/08/31	100	34.43	0	0.00	34.50	100	12,204	0.82%
2022/08/30	10	34.68	433	36.07	34.30	-423	12,316	-3.43%	大賣/鉅額交易
2022/08/29	48	34.00	22	34.42	35.15	26	11,683	0.22%
2022/08/25	40	34.75	40	34.66	34.85	0	11,599	0.00%
2022/08/24	1	34.35	0	0.00	34.65	1	11,548	0.01%
2022/08/22	0.4	34.00	0	0.00	33.90	0.4	11,658	0.00%
2022/08/19	15	34.53	0	0.00	34.40	15	11,683	0.13%
2022/08/18	51	35.89	55	35.85	35.40	-4	11,395	-0.04%
2022/08/17	0	0.00	1.4	35.19	35.60	-1.4	11,146	-0.01%
2022/08/16	0	0.00	2	34.85	34.95	-2	10,898	-0.02%
2022/08/12	0	0.00	2	34.15	34.60	-2	11,276	-0.02%
2022/08/11	0	0.00	1	33.45	33.45	-1	11,160	-0.01%
2022/08/10	152	33.25	0	0.00	33.10	152	11,265	1.35%	大買/鉅額交易
2022/08/08	1	33.50	0	0.00	33.50	1	11,695	0.01%
2022/08/05	110	33.45	0	0.00	33.35	110	11,799	0.93%	大買/鉅額交易
2022/08/04	0	0.00	63	33.21	33.05	-63	11,853	-0.53%
2022/08/03	13	33.20	0	0.00	33.20	13	11,996	0.11%
2022/08/02	150	33.43	0	0.00	33.60	150	12,017	1.25%	大買/鉅額交易
2022/07/29	0	0.00	1	34.80	34.80	-1	12,165	-0.01%
2022/07/27	0	0.00	1	35.45	35.45	-1	12,658	-0.01%
2022/07/22	55	35.66	40	35.65	35.60	15	12,777	0.12%
2022/07/20	100	35.90	101	35.75	35.65	-1	12,718	-0.01%	大賣/
2022/07/19	101	35.93	258	35.91	35.85	-157	12,733	-1.23%	大買/大賣/鉅額交易
2022/07/18	0	0.00	1	35.30	35.15	-1	12,425	-0.01%
2022/07/15	100	34.80	123	35.21	35.00	-23	12,458	-0.18%	大賣/
2022/07/14	0	0.00	321	33.94	34.40	-321	12,320	-2.61%	大賣/鉅額交易
2022/07/13	120	34.06	53	34.33	34.20	67	12,307	0.54%	大買/
2022/07/12	150	32.18	0	0.00	32.40	150	12,078	1.24%	大買/鉅額交易
2022/07/08	1	33.15	100	33.20	33.15	-99	12,279	-0.81%
2022/07/07	0	0.00	200	33.06	33.40	-200	12,352	-1.62%	大賣/鉅額交易
2022/07/06	1	33.35	0	0.00	33.10	1	12,315	0.01%
2022/07/05	0	0.00	1	33.45	33.70	-1	12,463	-0.01%
2022/07/04	1	32.35	2	33.20	33.70	-1	12,632	-0.01%
2022/07/01	57	32.76	61.1	32.73	32.45	-4.1	12,803	-0.03%
2022/06/30	0	0.00	173	34.06	33.90	-173	12,758	-1.36%	大賣/鉅額交易
2022/06/28	23	34.10	23	34.45	34.10	0	13,096	0.00%
2022/06/27	23	34.10	0	0.00	34.05	23	13,382	0.17%
2022/06/24	1	34.15	0	0.00	34.05	1	13,842	0.01%
2022/06/23	1	33.90	0	0.00	33.80	1	14,315	0.01%
2022/06/22	100	33.70	0	0.00	34.05	100	14,750	0.68%
2022/06/20	2	34.28	0	0.00	34.00	2	16,349	0.01%
2022/06/17	5	34.25	0	0.00	34.35	5	17,193	0.03%
2022/06/16	423	34.72	317	35.89	34.20	106	18,656	0.57%	大買/大賣/鉅額交易
2022/06/15	153.1	36.44	81.4	36.66	36.70	71.7	20,603	0.35%	大買/
2022/06/14	100	35.75	0	0.00	35.85	100	21,426	0.47%
2022/06/13	32	36.13	30	36.38	36.15	2	22,475	0.01%
2022/06/10	0	0.00	2	36.30	36.30	-2	22,690	-0.01%
2022/06/09	1	36.35	1	36.50	36.50	0	22,969	0.00%
2022/06/08	272	36.38	22	36.49	36.45	250	23,149	1.08%	大買/鉅額交易
2022/06/07	22	35.96	30	36.08	36.20	-8	23,282	-0.03%
2022/06/06	51	35.55	103	35.46	35.75	-52	23,407	-0.22%	大賣/
2022/06/02	170	34.99	0	0.00	35.00	170	23,683	0.72%	大買/鉅額交易
2022/06/01	0	0.00	52	35.39	35.45	-52	23,999	-0.22%
2022/05/31	101	35.60	200	35.75	35.30	-99	24,237	-0.41%	大買/大賣/
2022/05/30	0	0.00	51	36.25	35.90	-51	24,493	-0.21%
2022/05/27	2	36.13	25	36.20	36.10	-23	24,681	-0.09%
2022/05/26	50	35.90	50	35.75	36.15	0	25,036	0.00%
2022/05/25	175	35.91	1	36.20	36.20	174	25,102	0.69%	大買/鉅額交易
2022/05/24	1	36.00	259	35.91	36.10	-258	25,222	-1.02%	大賣/鉅額交易
2022/05/23	831	36.12	137	35.53	35.35	694	25,134	2.76%	大買/大賣/鉅額交易
2022/05/20	0	0.00	115	36.12	36.00	-115	24,981	-0.46%	大賣/鉅額交易
2022/05/19	0	0.00	7	35.41	35.60	-7	25,058	-0.03%
2022/05/18	0	0.00	1	35.55	35.35	-1	25,170	0.00%
2022/05/17	41	35.18	232	35.05	35.30	-191	25,515	-0.75%	大賣/鉅額交易
2022/05/16	53	34.34	773	35.10	35.30	-720	25,394	-2.84%	大賣/鉅額交易
2022/05/13	0	0.00	16	33.66	33.95	-16	25,052	-0.06%
2022/05/12	1	33.15	12	33.18	33.20	-11	25,073	-0.04%
2022/05/11	202	31.80	119	32.07	32.80	83	25,047	0.33%	大買/大賣/
2022/05/10	101	32.40	1	32.80	32.70	100	24,929	0.40%	大買/
2022/05/09	217	33.45	21	33.84	33.00	196	24,958	0.79%	大買/鉅額交易
2022/05/06	23	34.57	11	34.09	34.10	12	24,941	0.05%
2022/05/05	320	35.09	110	34.85	34.95	210	24,912	0.84%	大買/大賣/鉅額交易
2022/05/04	163	35.17	376	35.04	35.05	-213	24,948	-0.85%	大買/大賣/鉅額交易
2022/05/03	2	34.00	103	34.25	34.30	-101	24,829	-0.41%	大賣/鉅額交易
2022/04/29	203	33.53	201	34.00	33.55	2	24,853	0.01%	大買/大賣/
2022/04/28	1	33.45	0	0.00	33.45	1	24,874	0.00%
2022/04/27	48	33.32	47	33.40	33.30	1	24,889	0.00%
2022/04/21	200	33.53	0	0.00	33.50	200	25,180	0.79%	大買/鉅額交易
2022/04/20	400	33.94	0	0.00	33.95	400	25,166	1.59%	大買/鉅額交易
2022/04/19	0	0.00	2	33.65	33.85	-2	25,311	-0.01%
2022/04/18	11	34.10	1	33.80	33.90	10	25,523	0.04%
2022/04/15	36	34.42	305	34.47	34.10	-269	25,545	-1.05%	大賣/鉅額交易
2022/04/14	10	34.94	0	0.00	34.80	10	25,687	0.04%
2022/04/13	30	35.17	0	0.00	34.90	30	25,680	0.12%
2022/04/12	1	35.25	1	35.55	35.25	0	25,693	0.00%
2022/04/11	2	35.35	10	35.50	35.55	-8	25,952	-0.03%
2022/04/08	0	0.00	1	35.40	35.40	-1	26,223	0.00%
2022/04/07	2	34.90	0	0.00	34.90	2	26,229	0.01%
2022/04/01	0	0.00	21	36.18	36.25	-21	26,209	-0.08%
2022/03/31	2	35.90	0	0.00	35.75	2	26,506	0.01%
2022/03/30	21	36.84	333	36.49	36.15	-312	26,436	-1.18%	大賣/鉅額交易
2022/03/29	96	36.02	5	36.40	36.50	91	26,437	0.34%
2022/03/28	2	35.20	18	35.51	35.20	-16	26,632	-0.06%
2022/03/25	2	36.40	4	36.69	36.90	-2	27,001	-0.01%
2022/03/24	7	36.37	12	36.52	36.40	-5	26,915	-0.02%
2022/03/23	98	35.53	73	35.93	36.20	25	26,585	0.09%
2022/03/22	154	34.69	7	34.04	35.00	147	25,909	0.57%	大買/鉅額交易
2022/03/21	102	34.25	101	34.54	33.20	1	25,769	0.00%	大買/大賣/
2022/03/18	173	35.07	126	35.62	34.80	47	27,186	0.17%	大買/大賣/
2022/03/17	1	34.50	100	34.43	34.55	-99	25,792	-0.38%
2022/03/16	72	32.84	139	33.75	33.90	-67	27,012	-0.25%	大賣/
2022/03/15	0	0.00	1	32.80	32.35	-1	27,180	0.00%
2022/03/14	0	0.00	15	32.52	32.75	-15	27,649	-0.05%
2022/03/11	0	0.00	25	32.07	32.05	-25	28,443	-0.09%
2022/03/10	1	31.65	1	31.75	31.95	0	28,427	0.00%
2022/03/09	11	31.98	10	32.00	31.90	1	28,570	0.00%
2022/03/08	0	0.00	39	31.77	31.90	-39	29,096	-0.13%
2022/03/07	89	31.63	16	32.03	31.60	73	29,577	0.25%
2022/03/04	2	32.48	1	32.75	32.75	1	30,483	0.00%
2022/03/03	30	32.95	23	32.83	32.45	7	30,872	0.02%
2022/03/02	0	0.00	6	32.33	32.25	-6	31,443	-0.02%
2022/03/01	36	32.17	22	32.42	32.55	14	32,177	0.04%
2022/02/25	1	30.90	0	0.00	31.25	1	32,779	0.00%
2022/02/24	0	0.00	1	31.10	30.45	-1	34,164	0.00%
2022/02/22	16	31.63	4	31.60	31.75	12	39,053	0.03%
2022/02/21	172	31.94	37	31.98	31.85	135	40,997	0.33%	大買/鉅額交易
2022/02/18	12	31.40	2	31.53	31.35	10	41,764	0.02%
2022/02/17	122	31.65	3	31.78	31.95	119	42,519	0.28%	大買/鉅額交易
2022/02/15	0	0.00	8	30.39	30.45	-8	43,372	-0.02%
2022/02/14	0	30.17	0	0.00	29.95	0	43,669	0.00%
2022/02/10	1	30.75	5	30.72	30.80	-4	45,411	-0.01%
2022/02/09	0	30.50	100	30.78	30.80	-100	46,139	-0.22%
2022/02/08	1	30.25	1	29.90	30.50	0	46,422	0.00%
2022/02/07	2	29.35	3	29.30	29.70	-1	46,905	0.00%
2022/01/26	0	0.00	26	28.69	28.70	-26	46,992	-0.06%
2022/01/25	1	28.30	3	28.42	28.25	-2	47,247	0.00%
2022/01/24	1	29.40	0	0.00	29.35	1	47,641	0.00%
2022/01/21	2	29.70	0	0.00	29.55	2	48,276	0.00%
2022/01/20	2	30.00	3	30.05	30.00	-1	49,168	0.00%
2022/01/19	0	0.00	6	29.80	29.85	-6	49,845	-0.01%
2022/01/14	0	0.00	2	30.28	29.85	-2	51,242	0.00%
2022/01/13	0	0.00	7	30.75	30.70	-7	51,732	-0.01%
2022/01/12	3	31.03	107	31.00	31.05	-104	52,645	-0.20%	大賣/鉅額交易
2022/01/11	10	30.35	33	30.58	30.35	-23	53,634	-0.04%
2022/01/10	55	31.46	48	31.39	31.15	7	54,662	0.01%
2022/01/07	6	31.38	3.1	31.29	31.50	2.9	56,112	0.01%
2022/01/06	0	0.00	1	31.75	32.15	-1	58,624	0.00%
2022/01/05	24	31.94	0.5	32.10	31.80	23.5	60,498	0.04%
2022/01/04	130	32.39	101	32.32	32.40	29	61,223	0.05%	大買/大賣/
2022/01/03	11	32.80	110	32.85	32.80	-99	62,833	-0.16%	大賣/
2021/12/30	12	32.40	5	32.58	32.60	7	64,549	0.01%
2021/12/29	1	32.40	1	32.25	32.40	0	66,296	0.00%
2021/12/28	42	32.28	6	32.31	32.25	36	67,519	0.05%
2021/12/27	21	32.25	45	32.20	32.30	-24	68,276	-0.04%
2021/12/24	20	31.90	6	31.70	31.60	14	69,052	0.02%
2021/12/23	33	31.81	23	31.65	31.65	10	69,663	0.01%
2021/12/22	1	31.35	7	32.01	31.75	-6	71,310	-0.01%
2021/12/21	17	31.11	62	31.12	31.75	-45	72,225	-0.06%
2021/12/20	3	32.12	53	32.05	32.15	-50	73,784	-0.07%
2021/12/17	0	0.00	2	31.85	31.90	-2	79,917	0.00%
2021/12/16	11	31.71	24	31.60	31.55	-13	84,693	-0.02%
2021/12/15	44	31.34	41	31.36	31.40	3	91,212	0.00%
2021/12/14	107	32.59	696.9	32.91	31.90	-589.9	93,039	-0.63%	大買/大賣/鉅額交易
2021/12/13	162	31.17	20	31.29	31.50	142	90,912	0.16%	大買/鉅額交易
2021/12/10	755	30.92	40	31.18	30.45	715	89,869	0.80%	大買/鉅額交易
2021/12/09	288	32.81	163	32.76	32.85	125	87,725	0.14%	大買/大賣/鉅額交易
2021/12/08	63	34.06	0	0.00	33.90	63	86,923	0.07%
2021/12/07	43	35.02	15	34.88	34.45	28	86,353	0.03%
2021/12/06	159	34.31	0	0.00	34.15	159	85,453	0.19%	大買/鉅額交易
2021/12/03	3	34.68	0	0.00	34.60	3	85,788	0.00%
2021/12/02	15	34.47	45	34.17	34.00	-30	85,774	-0.03%
2021/12/01	71	35.20	12	35.11	35.05	59	85,773	0.07%
2021/11/30	105	35.58	106	35.50	35.60	-1	85,693	0.00%	大買/大賣/
2021/11/29	47	34.70	34	35.15	35.00	13	86,284	0.02%
2021/11/26	19	35.85	5	36.37	35.60	14	87,332	0.02%
2021/11/25	52	37.80	84	37.45	36.70	-32	87,346	-0.04%
2021/11/24	11	37.60	1	38.30	37.60	10	88,214	0.01%
2021/11/23	46	38.98	42	39.40	37.75	4	88,078	0.00%
2021/11/22	51	38.75	49	39.18	38.50	2	87,833	0.00%
2021/11/19	287	37.28	325.1	37.69	38.85	-38.1	86,945	-0.04%	大買/大賣/
2021/11/18	38	35.18	78	35.48	36.20	-40	84,338	-0.05%
2021/11/17	41	33.45	62	33.69	34.80	-21	83,529	-0.03%
2021/11/16	52.1	32.77	53	32.89	33.05	-0.9	84,033	0.00%
2021/11/15	32	31.67	21	31.84	31.65	11	83,579	0.01%
2021/11/12	299	32.31	31	32.60	32.40	268	82,778	0.32%	大買/鉅額交易
2021/11/11	46	32.63	74	32.84	32.75	-28	82,458	-0.03%
2021/11/10	126.1	32.84	196	33.32	32.75	-69.9	82,591	-0.08%	大買/大賣/
2021/11/09	351	34.75	65	34.58	34.50	286	81,346	0.35%	大買/鉅額交易
2021/11/08	245	34.90	420	34.75	34.60	-175	81,068	-0.22%	大買/大賣/鉅額交易
2021/11/05	55	34.08	95	34.20	34.20	-40	80,450	-0.05%
2021/11/04	7	34.27	17	34.42	33.95	-10	80,248	-0.01%
2021/11/03	50	33.70	1	33.95	33.60	49	80,239	0.06%
2021/11/02	30	33.89	174	34.08	33.55	-144	80,294	-0.18%	大賣/鉅額交易
2021/11/01	190	33.98	61	33.90	33.70	129	80,105	0.16%	大買/鉅額交易
2021/10/29	48	35.15	56	34.94	34.40	-8	79,912	-0.01%
2021/10/28	174	35.01	135	34.89	34.70	39	79,511	0.05%	大買/大賣/
2021/10/27	13	34.02	154	33.92	34.70	-141	79,229	-0.18%	大賣/鉅額交易
2021/10/26	61	33.60	58	33.79	33.40	3	79,236	0.00%
2021/10/25	61	34.11	13	34.25	34.00	48	79,311	0.06%
2021/10/22	35	34.54	20	34.67	34.25	15	78,953	0.02%
2021/10/21	48	34.03	99.5	34.27	34.70	-51.5	78,280	-0.07%
2021/10/20	71	34.11	36	34.36	33.85	35	77,566	0.05%
2021/10/19	63	34.58	36	34.97	34.30	27	76,558	0.04%
2021/10/18	205	35.66	307	35.54	35.25	-102	75,478	-0.14%	大買/大賣/鉅額交易
2021/10/15	182	35.30	105	35.35	35.80	77	74,309	0.10%	大買/大賣/
2021/10/14	212	34.94	150	34.92	34.55	62	72,805	0.09%	大買/大賣/
2021/10/13	72	34.31	222	34.26	34.60	-150	69,990	-0.21%	大賣/鉅額交易
2021/10/12	50	33.79	18	33.85	33.65	32	68,007	0.05%
2021/10/08	351	34.29	261	34.43	33.75	90	67,142	0.13%	大買/大賣/
2021/10/07	703	34.31	642	34.34	33.90	61	65,231	0.09%	大買/大賣/
2021/10/06	106	33.69	119	34.01	34.00	-13	63,120	-0.02%	大買/大賣/
2021/10/05	65	32.72	170	32.67	33.45	-105	61,172	-0.17%	大賣/鉅額交易
2021/10/04	3	32.07	143	32.12	32.35	-140	59,802	-0.23%	大賣/鉅額交易
2021/10/01	7	32.59	142	32.52	32.00	-135	58,780	-0.23%	大賣/鉅額交易
2021/09/30	3	32.67	147	32.76	32.70	-144	57,518	-0.25%	大賣/鉅額交易
2021/09/29	165	32.73	47	32.65	32.65	118	56,777	0.21%	大買/鉅額交易
2021/09/28	113	32.73	11	32.60	32.65	102	54,838	0.19%	大買/鉅額交易
2021/09/27	252	34.33	184	34.22	33.75	68	53,293	0.13%	大買/大賣/
2021/09/24	1,306	33.92	1,190	33.94	34.10	116	51,001	0.23%	大買/大賣/鉅額交易
2021/09/23	248	33.43	234	33.76	34.80	14	45,153	0.03%	大買/大賣/
2021/09/22	1,124	33.04	1,057.2	32.98	31.65	66.8	40,445	0.17%	大買/大賣/
2021/09/17	41	32.13	177.7	32.92	33.40	-136.7	33,482	-0.41%	大賣/鉅額交易
2021/09/16	21	30.25	26	30.50	30.40	-5	30,901	-0.02%
2021/09/15	10	29.53	22	29.68	29.65	-12	30,050	-0.04%
2021/09/13	44	28.95	15	29.23	29.10	29	29,514	0.10%
2021/09/10	3	28.45	0	0.00	28.50	3	29,188	0.01%
2021/09/09	0	0.00	4.1	28.43	28.60	-4.1	29,060	-0.01%
2021/09/08	24	28.18	0	0.00	27.90	24	28,911	0.08%
2021/09/07	7	28.85	0.9	28.80	28.85	6.1	28,391	0.02%
2021/09/06	26	28.68	24	29.22	28.60	2	28,070	0.01%
2021/09/03	65	29.71	7	29.89	29.65	58	27,372	0.21%
2021/09/02	229	30.75	133	31.26	29.75	96	26,649	0.36%	大買/大賣/
2021/09/01	126	31.80	231	31.60	31.70	-105	24,832	-0.42%	大買/大賣/鉅額交易
2021/08/31	56	30.43	99	30.51	30.55	-43	23,255	-0.18%
2021/08/30	43	29.85	33	30.17	30.30	10	22,256	0.04%
2021/08/27	1	28.45	23	29.27	29.40	-22	20,464	-0.11%
2021/08/26	66	28.74	14	28.78	28.30	52	19,580	0.27%
2021/08/25	5	28.31	12	28.38	28.25	-7	18,392	-0.04%
2021/08/24	29	28.22	240.3	28.44	28.35	-211.3	17,703	-1.19%	大賣/鉅額交易
2021/08/23	13	27.67	573	28.37	27.85	-560	16,716	-3.35%	大賣/鉅額交易
2021/08/20	9	28.28	319	28.10	28.00	-310	15,421	-2.01%	大賣/鉅額交易
2021/08/19	0	0.00	65	26.43	26.30	-65	13,922	-0.47%
2021/08/18	0	0.00	3	25.52	25.65	-3	13,496	-0.02%
2021/08/17	1	25.10	1	25.25	25.15	0	13,451	0.00%
2021/08/16	11	25.12	5	25.31	24.95	6	13,491	0.04%
2021/08/13	4	26.56	7	26.48	26.55	-3	13,065	-0.02%
2021/08/12	13	26.21	2	26.30	26.30	11	12,906	0.09%
2021/08/11	25	26.19	3	25.80	25.50	22	13,049	0.17%
2021/08/10	7	25.97	11	25.90	25.90	-4	13,174	-0.03%
2021/08/09	3	26.80	8	26.99	26.20	-5	13,468	-0.04%
2021/08/06	41	27.00	33	27.18	27.20	8	13,136	0.06%
2021/08/05	15	26.75	17	27.01	27.00	-2	13,310	-0.02%
2021/08/04	2	26.65	5	26.88	26.70	-3	13,735	-0.02%
2021/08/03	6	27.32	27	27.29	27.40	-21	13,595	-0.15%
2021/08/02	69	26.64	64	26.73	27.25	5	13,319	0.04%
2021/07/30	53	25.65	62	26.13	26.05	-9	12,791	-0.07%
2021/07/29	109	25.95	37	25.20	25.70	72	12,223	0.59%	大買/
2021/07/28	1	24.05	0	0.00	24.00	1	11,653	0.01%
2021/07/26	2	23.95	0	0.00	23.90	2	12,524	0.02%
2021/07/23	13	24.10	1	24.00	24.05	12	12,954	0.09%
2021/07/22	7	24.51	6	24.25	23.95	1	14,017	0.01%
2021/07/21	9	24.37	6	24.15	23.90	3	15,752	0.02%
2021/07/20	1	23.90	1	23.90	23.90	0	15,822	0.00%
2021/07/19	4	24.14	4	24.23	24.10	0	15,988	0.00%
2021/07/16	0	0.00	16	24.72	24.30	-16	16,489	-0.10%
2021/07/15	0	0.00	3	24.40	24.45	-3	16,845	-0.02%
2021/07/14	3	23.95	0	0.00	23.95	3	16,992	0.02%
2021/07/13	3	24.25	1	24.10	24.15	2	17,531	0.01%
2021/07/12	3	24.42	0	0.00	24.40	3	17,590	0.02%
2021/07/09	11	24.40	0	0.00	24.60	11	17,700	0.06%
2021/07/08	0	0.00	11	24.85	24.80	-11	17,927	-0.06%
2021/07/07	0	0.00	10	24.50	24.35	-10	18,198	-0.05%
2021/07/05	1	24.45	1	24.65	24.50	0	18,573	0.00%
2021/07/02	6	24.44	15	24.45	24.40	-9	18,694	-0.05%
2021/07/01	6	24.60	5	24.50	24.55	1	18,914	0.01%
2021/06/30	6	25.42	44	25.48	24.70	-38	19,271	-0.20%
2021/06/29	37	24.79	16	24.99	25.30	21	18,860	0.11%
2021/06/28	2	24.00	1	23.95	24.00	1	18,604	0.01%
2021/06/25	1	24.25	1.7	24.11	24.05	-0.7	18,732	0.00%
2021/06/24	4	24.36	45	24.30	24.20	-41	18,880	-0.22%
2021/06/23	1	24.05	1	24.25	24.30	0	19,086	0.00%
2021/06/22	0	0.00	22	24.23	23.85	-22	19,419	-0.11%
2021/06/21	20	23.80	1	23.80	23.70	19	19,485	0.10%
2021/06/18	2	25.05	14	25.10	24.90	-12	19,544	-0.06%
2021/06/17	1	25.50	1	25.50	25.35	0	19,736	0.00%
2021/06/16	0	0.00	2	25.40	25.45	-2	20,060	-0.01%
2021/06/15	1	25.20	1	25.30	25.30	0	20,441	0.00%
2021/06/11	1	25.10	3	25.02	24.85	-2	20,965	-0.01%
2021/06/10	2	24.83	0	0.00	24.90	2	21,728	0.01%
2021/06/09	1	25.25	2	24.90	24.90	-1	23,096	0.00%
2021/06/08	0	0.00	6	24.98	25.15	-6	23,725	-0.03%
2021/06/07	0	0.00	5	24.90	24.70	-5	23,989	-0.02%
2021/06/04	0	0.00	1	25.00	24.85	-1	24,307	0.00%
2021/06/03	1.1	24.90	0	0.00	25.10	1.1	24,689	0.00%
2021/06/02	3	25.08	2	24.88	25.00	1	25,482	0.00%
2021/05/31	0	0.00	30	24.93	24.85	-30	27,251	-0.11%
2021/05/28	10	25.00	1	25.00	24.90	9	30,057	0.03%
2021/05/27	207	24.73	1	25.00	25.00	206	33,968	0.61%	大買/鉅額交易
2021/05/26	1	24.35	1	24.40	24.35	0	34,764	0.00%
2021/05/25	0	0.00	11	23.87	23.80	-11	35,093	-0.03%
2021/05/24	219	23.75	2	23.63	23.85	217	35,637	0.61%	大買/鉅額交易
2021/05/20	587	23.26	1	23.00	23.00	586	36,456	1.61%	大買/鉅額交易
2021/05/19	1	23.25	0	0.00	23.35	1	37,310	0.00%
2021/05/18	9	22.25	10	22.41	22.40	-1	38,202	0.00%
2021/05/17	7	20.76	2,023	20.29	20.55	-2,016	38,268	-5.27%	大賣/鉅額交易
2021/05/14	1	22.10	1	22.65	22.50	0	38,046	0.00%
2021/05/13	8	22.10	2	22.05	22.30	6	37,874	0.02%
2021/05/12	522	22.37	9	22.24	22.90	513	37,688	1.36%	大買/鉅額交易
2021/05/11	250	24.56	1	25.15	24.25	249	37,222	0.67%	大買/鉅額交易
2021/05/10	2.1	25.98	37	25.92	25.70	-34.9	37,091	-0.09%
2021/05/07	2	25.10	0.3	25.20	25.65	1.7	37,745	0.00%
2021/05/06	24	24.70	11.1	24.82	24.60	12.9	37,769	0.03%
2021/05/05	5	24.70	4	24.65	24.55	1	37,819	0.00%
2021/05/04	33.1	25.38	336	25.71	24.70	-302.9	38,316	-0.79%	大賣/鉅額交易
2021/05/03	13.1	26.11	22	26.25	25.75	-8.9	38,045	-0.02%
2021/04/29	11.1	27.30	16.1	27.13	27.00	-5	37,927	-0.01%
2021/04/28	33	28.51	12	28.69	27.95	21	37,887	0.06%
2021/04/27	11	28.27	182	28.10	28.55	-171	37,354	-0.46%	大賣/鉅額交易
2021/04/26	11	27.33	7	27.27	26.90	4	36,776	0.01%
2021/04/23	0	0.00	32.1	27.05	26.85	-32.1	36,871	-0.09%
2021/04/22	5	27.70	95	27.60	26.60	-90	36,995	-0.24%
2021/04/21	36	27.44	2	27.43	27.25	34	36,807	0.09%
2021/04/20	2	27.10	0	0.00	27.20	2	36,858	0.01%
2021/04/19	28	27.11	179	27.35	27.30	-151	37,612	-0.40%	大賣/鉅額交易
2021/04/16	0	26.30	8	26.40	26.50	-8	37,472	-0.02%
2021/04/15	7	26.29	200	26.19	26.15	-193	37,690	-0.51%	大賣/鉅額交易
2021/04/14	54	26.03	1	26.00	25.80	53	38,428	0.14%
2021/04/13	4	26.30	38	26.74	26.30	-34	38,688	-0.09%
2021/04/12	37	26.53	88	26.40	26.30	-51	38,729	-0.13%
2021/04/09	12	26.74	3	26.80	26.70	9	39,016	0.02%
2021/04/08	1	27.05	11	27.19	27.10	-10	39,108	-0.03%
2021/04/07	11	27.15	111	27.04	27.25	-100	39,792	-0.25%	大賣/
2021/04/06	16	26.59	8.1	26.41	26.60	7.9	40,441	0.02%
2021/04/01	13	26.83	22	26.84	26.85	-9	40,937	-0.02%
2021/03/31	2	27.40	0	0.00	27.05	2	41,837	0.00%
2021/03/30	11	27.38	0	0.00	27.30	11	43,385	0.03%
2021/03/29	3	27.73	100	27.70	27.50	-97	45,564	-0.21%
2021/03/26	15	27.68	13	27.63	27.60	2	47,627	0.00%
2021/03/25	48	27.98	61	27.82	27.60	-13	48,995	-0.03%
2021/03/24	31	27.53	7	27.66	27.50	24	50,804	0.05%
2021/03/23	8	27.11	0	0.00	27.10	8	51,779	0.02%
2021/03/22	6	27.43	11	27.40	27.40	-5	52,246	-0.01%
2021/03/19	109.1	27.51	6	27.83	27.50	103.1	52,776	0.20%	大買/鉅額交易
2021/03/18	52	28.01	0	0.00	28.05	52	54,426	0.10%
2021/03/17	67	28.27	0	0.00	28.20	67	55,388	0.12%
2021/03/16	21	29.30	109	29.50	28.85	-88	57,510	-0.15%	大賣/
2021/03/15	43	28.95	168	29.19	28.95	-125	57,333	-0.22%	大賣/鉅額交易
2021/03/12	39	28.19	73	28.19	28.15	-34	56,117	-0.06%
2021/03/11	6	27.80	12	27.77	27.95	-6	55,758	-0.01%
2021/03/10	107	28.22	1	27.90	27.90	106	55,657	0.19%	大買/鉅額交易
2021/03/09	57	27.71	114	28.30	28.35	-57	55,980	-0.10%	大賣/
2021/03/08	124	28.04	45.5	28.01	28.15	78.5	55,962	0.14%	大買/
2021/03/05	31.5	28.49	124	28.44	28.45	-92.5	55,390	-0.17%	大賣/
2021/03/04	27	28.89	2	28.90	28.20	25	55,682	0.04%
2021/03/03	316	29.71	116	29.90	29.35	200	55,313	0.36%	大買/大賣/鉅額交易
2021/03/02	261	29.08	100	30.26	29.45	161	52,522	0.31%	大買/鉅額交易
2021/02/26	8	28.23	174	27.94	27.95	-166	48,714	-0.34%	大賣/鉅額交易
2021/02/25	126	27.25	33	27.36	27.50	93	47,957	0.19%	大買/
2021/02/24	128	27.29	106	27.68	27.20	22	47,557	0.05%	大買/大賣/
2021/02/23	5	27.10	7	27.16	27.00	-2	47,006	0.00%
2021/02/22	27	27.34	4	27.31	26.95	23	46,677	0.05%
2021/02/19	54	27.46	268.4	27.60	27.45	-214.4	46,058	-0.47%	大賣/鉅額交易
2021/02/18	26	26.83	564	26.96	27.45	-538	45,195	-1.19%	大賣/鉅額交易
2021/02/17	4	25.38	18	25.83	25.55	-14	44,094	-0.03%
2021/02/05	83	25.31	15	25.23	25.10	68	43,931	0.15%
2021/02/04	5	25.30	0	0.00	25.35	5	43,843	0.01%
2021/02/03	43	25.29	17	25.55	25.15	26	43,840	0.06%
2021/02/02	24	25.10	0	0.00	25.00	24	43,770	0.05%
2021/02/01	5	25.02	2	25.18	25.10	3	43,710	0.01%
2021/01/29	249	25.80	257	26.04	25.20	-8	43,600	-0.02%	大買/大賣/
2021/01/28	149.2	24.81	121	25.09	24.90	28.2	42,959	0.07%	大買/大賣/
2021/01/27	50	25.76	1	25.75	25.60	49	43,016	0.11%
2021/01/26	51.6	26.21	202	26.82	25.90	-150.4	43,276	-0.35%	大賣/鉅額交易
2021/01/25	27	26.23	17	26.12	26.10	10	42,870	0.02%
2021/01/22	10.3	26.46	57	26.42	26.50	-46.7	42,980	-0.11%
2021/01/21	17	26.26	66	26.29	26.20	-49	42,821	-0.11%
2021/01/20	196.2	25.92	27	25.98	25.55	169.2	42,792	0.40%	大買/鉅額交易
2021/01/19	85	26.54	975	26.83	26.85	-890	42,639	-2.09%	大賣/鉅額交易
2021/01/18	42	24.47	141	25.04	25.15	-99	42,172	-0.23%	大賣/
2021/01/15	694	24.75	4	25.23	24.45	690	44,252	1.56%	大買/鉅額交易
2021/01/14	21	25.07	30	25.31	25.20	-9	44,550	-0.02%
2021/01/13	1,139	25.34	25	25.58	25.15	1,114	44,557	2.50%	大買/鉅額交易
2021/01/12	498	24.87	306	25.05	25.40	192	44,187	0.43%	大買/大賣/鉅額交易
2021/01/11	246	24.58	36	24.47	24.40	210	43,320	0.48%	大買/鉅額交易
2021/01/08	9	25.03	362	25.05	25.10	-353	42,925	-0.82%	大賣/鉅額交易
2021/01/07	342	25.15	2,081	25.16	25.35	-1,739	42,587	-4.08%	大買/大賣/鉅額交易
2021/01/06	591	26.07	234	26.07	25.70	357	41,820	0.85%	大買/大賣/鉅額交易
2021/01/05	343	26.32	100	26.15	26.15	243	41,312	0.59%	大買/鉅額交易
2021/01/04	33	26.82	75	27.00	26.80	-42	40,929	-0.10%
2020/12/31	45	26.34	48	26.52	26.45	-3	40,482	-0.01%
2020/12/30	208	26.59	378	26.97	26.55	-170	40,208	-0.42%	大買/大賣/鉅額交易
2020/12/29	764.5	26.17	6	26.76	26.15	758.5	39,361	1.93%	大買/鉅額交易
2020/12/28	131	26.92	32	27.51	26.80	99	38,445	0.26%	大買/
2020/12/25	388	26.88	1,608	27.15	26.95	-1,220	37,476	-3.26%	大買/大賣/鉅額交易
2020/12/24	363	28.12	59	27.71	27.55	304	36,509	0.83%	大買/鉅額交易
2020/12/23	289	28.05	109	28.34	28.35	180	34,770	0.52%	大買/大賣/鉅額交易
2020/12/22	513	27.75	526	28.19	27.90	-13	32,390	-0.04%	大買/大賣/
2020/12/21	640	27.89	26.5	27.38	27.30	613.5	30,176	2.03%	大買/鉅額交易
2020/12/18	560	26.98	54.5	27.45	27.60	505.5	28,570	1.77%	大買/鉅額交易
2020/12/17	571	25.63	219	25.47	25.65	352	26,353	1.34%	大買/大賣/鉅額交易
2020/12/16	82	25.20	156	25.17	24.75	-74	25,278	-0.29%	大賣/
2020/12/15	449	24.86	338	24.82	24.45	111	24,972	0.44%	大買/大賣/鉅額交易
2020/12/14	232	25.17	689	25.15	25.05	-457	24,158	-1.89%	大買/大賣/鉅額交易
2020/12/11	233	23.49	36	23.86	23.20	197	22,119	0.89%	大買/鉅額交易
2020/12/10	34	23.99	209	23.60	24.10	-175	20,722	-0.84%	大賣/鉅額交易
2020/12/09	64	21.95	98	21.62	21.95	-34	17,953	-0.19%
2020/12/08	47	21.13	0	0.00	21.10	47	17,339	0.27%
2020/12/07	36	21.32	4	21.75	21.10	32	17,206	0.19%
2020/12/04	45	21.39	14	21.70	21.45	31	16,907	0.18%
2020/12/03	11	21.55	27	21.87	21.55	-16	16,642	-0.10%
2020/12/02	62	21.21	84	21.18	21.10	-22	16,009	-0.14%
2020/12/01	18	20.73	0	0.00	20.65	18	15,642	0.12%
2020/11/30	40	20.99	174	21.28	21.05	-134	15,457	-0.87%	大賣/鉅額交易
2020/11/27	82	19.54	1,029	20.39	20.90	-947	14,382	-6.58%	大賣/鉅額交易
2020/11/25	3	19.28	243	19.31	19.10	-240	13,591	-1.77%	大賣/鉅額交易
2020/11/24	324	18.84	7	18.79	18.90	317	13,380	2.37%	大買/鉅額交易
2020/11/23	54	19.05	0.1	19.00	19.05	53.9	13,170	0.41%
2020/11/20	62	19.10	0	0.00	19.10	62	13,132	0.47%
2020/11/19	175	19.37	0.3	19.20	19.30	174.7	13,046	1.34%	大買/鉅額交易
2020/11/18	1	19.50	30	19.75	19.65	-29	13,051	-0.22%
2020/11/17	127	19.52	7	19.37	19.60	120	13,063	0.92%	大買/鉅額交易
2020/11/16	174	19.65	1	19.65	19.65	173	13,075	1.32%	大買/鉅額交易
2020/11/13	627	19.19	57	19.65	19.40	570	13,079	4.36%	大買/鉅額交易
2020/11/12	402	20.09	2.1	20.11	19.90	399.9	12,903	3.10%	大買/鉅額交易
2020/11/11	16	20.36	0	0.00	20.30	16	12,909	0.12%
2020/11/10	371	20.36	34	20.35	20.35	337	13,029	2.59%	大買/鉅額交易
2020/11/09	372	20.28	23	20.40	20.40	349	13,295	2.62%	大買/鉅額交易
2020/11/06	0	0.00	4	20.49	20.40	-4	13,320	-0.03%
2020/11/05	120	20.33	1	20.35	20.35	119	13,489	0.88%	大買/鉅額交易
2020/11/04	10	20.60	36	20.78	20.50	-26	13,652	-0.19%
2020/11/03	51	20.28	24	20.51	20.45	27	13,803	0.20%
2020/11/02	1	21.15	0	0.00	20.70	1	14,771	0.01%
2020/10/30	16	20.96	20	20.90	21.05	-4	14,819	-0.03%
2020/10/29	0	0.00	1	20.70	20.80	-1	14,802	-0.01%
2020/10/28	11	20.84	1	20.65	20.65	10	15,384	0.07%
2020/10/27	31	20.89	31	20.51	20.50	0	15,963	0.00%
2020/10/26	38	21.93	56	21.24	21.20	-18	15,584	-0.12%
2020/10/23	400	22.82	260	22.90	22.80	140	14,694	0.95%	大買/大賣/鉅額交易
2020/10/22	51	21.07	236	21.31	21.35	-185	12,221	-1.51%	大賣/鉅額交易
2020/10/21	19	20.05	30	19.13	19.45	-11	11,583	-0.09%
2020/10/19	0	0.00	117	18.36	18.70	-117	11,116	-1.05%	大賣/鉅額交易
2020/10/16	0	0.00	4	17.99	17.70	-4	11,020	-0.04%
2020/10/15	0	0.00	0.8	17.80	18.10	-0.8	10,953	-0.01%
2020/10/14	30	17.30	239	17.64	18.00	-209	10,937	-1.91%	大賣/鉅額交易
2020/10/13	0	0.00	60	18.20	18.40	-60	10,802	-0.56%
2020/10/08	562	17.76	0	0.00	18.00	562	10,751	5.23%	大買/鉅額交易
2020/10/07	80	17.61	0	0.00	17.60	80	10,680	0.75%
2020/09/30	70	16.61	20	16.80	16.80	50	10,750	0.47%
2020/09/29	5	17.05	70	16.97	17.05	-65	10,731	-0.61%
2020/09/24	0	0.00	5	15.30	15.15	-5	10,598	-0.05%
2020/09/22	20	15.15	0	0.00	15.30	20	10,741	0.19%
2020/09/21	71	15.15	0	0.00	15.55	71	10,856	0.65%
2020/09/18	62	16.57	0	0.00	15.85	62	10,816	0.57%
2020/09/17	10	16.30	0	0.00	16.70	10	10,389	0.10%
2020/09/15	128	16.32	0	0.00	16.25	128	10,350	1.24%	大買/鉅額交易
2020/09/14	100	16.33	0	0.00	16.45	100	10,403	0.96%
2020/09/11	0	0.00	76	15.75	15.80	-76	10,393	-0.73%
2020/09/10	1	16.35	205	16.58	16.35	-204	10,367	-1.97%	大賣/鉅額交易
2020/09/09	100	16.88	0	0.00	16.85	100	10,352	0.97%
2020/09/08	80	17.11	40	17.54	17.25	40	10,339	0.39%
2020/09/07	30	17.50	0	0.00	17.55	30	10,353	0.29%
2020/09/03	0	0.00	129	17.85	17.90	-129	10,287	-1.25%	大賣/鉅額交易
2020/09/02	13	17.20	0	0.00	17.35	13	10,246	0.13%
2020/08/31	96	17.12	2	17.20	17.20	94	10,222	0.92%
2020/08/28	0	0.00	15	17.36	17.25	-15	10,231	-0.15%
2020/08/27	25	17.00	0	0.00	17.20	25	10,285	0.24%
2020/08/26	10	17.20	0	0.00	17.30	10	10,350	0.10%
2020/08/25	5	17.50	122	17.49	17.40	-117	10,385	-1.13%	大賣/鉅額交易
2020/08/24	110	17.30	0	0.00	17.20	110	10,653	1.03%	大買/鉅額交易
2020/08/21	0	0.00	70	17.25	17.55	-70	10,631	-0.66%
2020/08/20	30	16.70	0	0.00	16.65	30	10,557	0.28%
2020/08/18	6	17.00	0	0.00	17.40	6	10,421	0.06%
2020/08/17	34	16.87	5	17.30	17.30	29	10,380	0.28%
2020/08/14	20	16.55	22	16.64	17.00	-2	10,252	-0.02%
2020/08/13	2	16.50	23	16.41	16.50	-21	10,026	-0.21%
2020/08/12	3	14.95	0	0.00	15.00	3	9,610	0.03%
2020/08/11	0	0.00	3	14.65	14.65	-3	9,411	-0.03%
2020/08/10	0	0.00	81	14.81	14.65	-81	9,182	-0.88%
2020/08/07	70	13.15	110	14.15	14.20	-40	8,946	-0.45%	大賣/
2020/08/06	60	13.65	0	0.00	13.05	60	8,558	0.70%
2020/08/05	113	14.04	0	0.00	14.50	113	7,155	1.58%	大買/鉅額交易
2020/08/04	91	14.58	0	0.00	14.50	91	6,885	1.32%
2020/08/03	205	14.48	0	0.00	14.40	205	6,652	3.08%	大買/鉅額交易
2020/07/31	151	16.17	0	0.00	16.00	151	6,086	2.48%	大買/鉅額交易
2020/07/30	130	17.75	0	0.00	17.75	130	5,535	2.35%	大買/鉅額交易
2020/07/28	3	19.75	0	0.00	19.75	3	5,736	0.05%
2020/07/24	3	21.00	0	0.00	20.60	3	5,943	0.05%
2020/07/23	3	21.20	0	0.00	21.20	3	6,055	0.05%
2020/07/15	0	0.00	21	22.08	21.65	-21	6,433	-0.33%
2020/07/14	0	0.00	3	21.40	21.40	-3	6,460	-0.05%
2020/07/10	0	0.00	20	19.80	20.80	-20	6,805	-0.29%
2020/07/09	23	19.22	30	20.57	20.35	-7	6,897	-0.10%
2020/07/06	10	18.88	0	0.00	18.50	10	6,967	0.14%
2020/07/03	40	18.96	6	19.30	18.75	34	7,066	0.48%
2020/07/02	11	19.51	29	19.48	20.10	-18	7,197	-0.25%
2020/07/01	23	18.90	10	18.90	18.90	13	7,286	0.18%
2020/06/30	26	21.16	2	21.53	21.00	24	7,451	0.32%
2020/06/29	2.3	21.33	4	21.35	21.35	-1.7	7,376	-0.02%
2020/06/24	11	21.18	0	0.00	21.00	11	7,404	0.15%
2020/06/23	1	21.20	1	21.05	21.10	0	7,459	0.00%
2020/06/22	3	20.95	0.9	20.80	20.90	2.1	7,524	0.03%
2020/06/18	1	21.25	0	0.00	21.10	1	7,621	0.01%
2020/06/16	106	21.60	4	21.45	21.50	102	7,811	1.31%	大買/鉅額交易
2020/06/15	1	20.80	0	0.00	20.90	1	7,936	0.01%
2020/06/09	4	21.76	6	21.78	21.65	-2	8,454	-0.02%
2020/06/08	1	21.45	1	21.90	21.60	0	8,544	0.00%
2020/06/04	1	21.75	0	0.00	21.75	1	8,587	0.01%
2020/06/03	0	0.00	3	21.97	21.95	-3	8,648	-0.03%
2020/06/02	4	21.45	7	21.79	21.70	-3	8,681	-0.03%
2020/06/01	4	21.35	13	21.22	21.15	-9	8,641	-0.10%
2020/05/29	0	0.00	49	20.43	20.75	-49	8,590	-0.57%
2020/05/28	1	20.40	11	20.38	20.20	-10	8,300	-0.12%
2020/05/27	1	20.10	0	0.00	20.25	1	8,301	0.01%
2020/05/26	1	20.25	52.3	20.26	20.20	-51.3	8,363	-0.61%
2020/05/25	2	20.05	0	0.00	20.10	2	8,346	0.02%
2020/05/21	11	20.41	0	0.00	20.65	11	8,346	0.13%
2020/05/19	1	20.70	0	0.00	20.35	1	8,511	0.01%
2020/05/18	1	20.15	0	0.00	20.00	1	8,637	0.01%
2020/05/15	1	20.70	0	0.00	20.50	1	8,670	0.01%
2020/05/13	1	21.15	1	21.30	21.20	0	8,698	0.00%
2020/05/12	1	21.25	0	0.00	20.90	1	8,665	0.01%
2020/05/11	3	21.40	2	21.65	21.40	1	8,647	0.01%
2020/05/08	0	0.00	6	21.85	21.80	-6	8,641	-0.07%
2020/05/07	1	22.25	1	22.45	21.90	0	8,568	0.00%
2020/05/06	15	22.77	17	23.44	22.70	-2	8,363	-0.02%
2020/05/05	0	0.00	1	21.30	21.85	-1	7,974	-0.01%
2020/05/04	5	20.93	1	21.00	20.80	4	7,918	0.05%
2020/04/30	10	21.60	4	21.81	21.50	6	7,860	0.08%
2020/04/28	4	20.99	0	0.00	20.90	4	7,859	0.05%
2020/04/27	3	21.00	0	0.00	20.95	3	7,950	0.04%
2020/04/24	3	21.40	0	0.00	21.40	3	7,907	0.04%
2020/04/22	1	21.80	0	0.00	21.95	1	7,850	0.01%
2020/04/21	3	21.95	0	0.00	21.95	3	7,810	0.04%
2020/04/17	0	0.00	23	23.02	22.65	-23	7,812	-0.29%
2020/04/16	0	0.00	3	22.75	22.75	-3	7,755	-0.04%
2020/04/15	26	22.22	0	0.00	22.50	26	7,678	0.34%
2020/04/13	3	22.60	0	0.00	22.60	3	7,245	0.04%
2020/04/08	0	0.00	25	22.55	22.80	-25	7,182	-0.35%
2020/04/07	1	22.05	1	22.45	22.45	0	7,275	0.00%
2020/04/06	1	22.00	6	22.13	22.15	-5	7,363	-0.07%
2020/04/01	6	21.20	101	20.95	20.90	-95	7,208	-1.32%	大賣/
2020/03/30	1	18.70	1	19.35	19.70	0	6,938	0.00%
2020/03/25	0	0.00	1	18.60	19.30	-1	6,868	-0.01%
2020/03/24	1	17.95	2	17.95	18.15	-1	6,813	-0.01%
2020/03/23	2	17.13	0	0.00	16.90	2	6,854	0.03%
2020/03/20	1	18.00	0	0.00	17.85	1	6,847	0.01%
2020/03/17	1	17.60	1	17.95	18.55	0	6,705	0.00%
2020/03/13	26	17.01	2	17.73	18.30	24	6,603	0.36%
2020/03/12	22	19.08	0	0.00	18.75	22	6,414	0.34%
2020/03/11	1	19.70	0	0.00	19.70	1	6,388	0.02%
2020/03/10	20	20.00	0	0.00	20.25	20	6,390	0.31%
2020/03/09	1	20.65	0	0.00	19.90	1	6,362	0.02%
2020/03/06	3	21.35	0	0.00	21.10	3	6,310	0.05%
2020/03/05	0	0.00	1	22.30	22.30	-1	6,333	-0.02%
2020/03/04	0	0.00	7	21.68	21.70	-7	6,490	-0.11%
2020/03/02	14	21.18	1	21.45	21.15	13	6,932	0.19%
2020/02/27	10	21.10	0	0.00	21.05	10	7,238	0.14%
2020/02/26	6	21.65	0	0.00	21.60	6	7,278	0.08%
2020/02/25	1	22.05	0	0.00	22.05	1	7,505	0.01%
2020/02/24	2	22.10	0	0.00	22.05	2	7,705	0.03%
2020/02/21	5	22.83	0	0.00	22.75	5	7,852	0.06%
2020/02/20	4	22.88	1	22.55	22.60	3	7,908	0.04%
2020/02/19	0	0.00	4	23.06	23.40	-4	8,037	-0.05%
2020/02/18	1	22.20	6	22.22	22.30	-5	8,335	-0.06%
2020/02/17	0	0.00	1	21.85	22.10	-1	8,315	-0.01%
2020/02/13	11	21.43	0	0.00	21.45	11	8,289	0.13%
2020/02/12	0	0.00	2	21.45	21.45	-2	8,350	-0.02%
2020/02/11	0	0.00	1	20.75	21.20	-1	8,321	-0.01%
2020/02/06	2	20.40	0	0.00	20.40	2	8,459	0.02%
2020/02/05	2	19.70	3	19.85	19.85	-1	8,454	-0.01%
2020/02/04	0	0.00	3	19.38	19.30	-3	8,606	-0.03%
2020/02/03	11	19.00	0	0.00	19.25	11	8,828	0.12%
2020/01/31	1	19.25	1	19.60	19.60	0	8,952	0.00%
2020/01/30	2	19.98	0	0.00	19.50	2	8,958	0.02%
2020/01/10	0	0.00	1	21.10	20.90	-1	9,028	-0.01%
2020/01/09	0	0.00	5	20.80	20.80	-5	9,054	-0.06%
2020/01/06	1	20.60	3	20.55	20.75	-2	9,244	-0.02%
2019/12/31	2	21.20	2	21.20	21.00	0	9,260	0.00%
2019/12/30	0	0.00	6	22.01	22.10	-6	9,115	-0.07%
2019/12/27	0	0.00	4	20.91	20.85	-4	8,982	-0.04%
2019/12/26	2	20.53	0	0.00	20.60	2	8,963	0.02%
2019/12/25	0	0.00	3	20.45	20.40	-3	9,033	-0.03%
2019/12/24	5	20.60	0	0.00	20.60	5	9,141	0.05%
2019/12/19	2	21.03	1	20.75	20.70	1	9,054	0.01%
2019/12/18	0	0.00	0	20.90	21.05	0	9,079	0.00%
2019/12/17	1	20.75	1	21.05	21.00	0	9,109	0.00%
2019/12/12	1	21.30	2	21.20	20.90	-1	9,128	-0.01%
2019/12/10	0	0.00	1	21.20	21.05	-1	9,126	-0.01%
2019/12/09	0	0.00	27	21.28	21.60	-27	9,079	-0.30%
2019/12/04	0	0.00	1	21.60	21.55	-1	9,248	-0.01%
2019/12/03	0	0.00	20	21.70	21.90	-20	9,468	-0.21%
2019/12/02	0	0.00	20	21.60	21.90	-20	9,716	-0.21%
2019/11/29	5	21.85	0	0.00	22.05	5	9,780	0.05%
2019/11/28	0	0.00	4	22.30	22.05	-4	9,713	-0.04%
2019/11/27	5	23.15	3	23.13	23.15	2	9,664	0.02%
2019/11/26	3	23.85	2	24.28	23.70	1	9,509	0.01%
2019/11/25	22	23.07	0	0.00	23.10	22	9,259	0.24%
2019/11/21	1	22.20	1	22.30	22.40	0	9,351	0.00%
2019/11/20	20	21.05	12	21.38	21.85	8	9,359	0.09%
2019/11/19	0	0.00	26	20.63	20.95	-26	9,542	-0.27%
2019/11/18	0	0.00	1	20.55	20.30	-1	9,567	-0.01%
2019/11/15	8	18.86	41	19.57	20.10	-33	9,415	-0.35%
2019/11/14	1	18.25	10	18.30	18.30	-9	8,991	-0.10%
2019/11/12	2	18.20	0	0.00	18.20	2	9,005	0.02%
2019/11/11	10	17.95	5	18.00	18.15	5	9,043	0.06%
2019/11/07	0	0.00	1	18.30	18.35	-1	9,117	-0.01%
2019/11/06	1	18.10	3	18.35	18.40	-2	9,184	-0.02%
2019/11/05	10	18.15	13	18.35	18.50	-3	9,259	-0.03%
2019/11/04	0	0.00	10	18.45	18.45	-10	9,313	-0.11%
2019/10/31	10	18.80	8	18.37	18.30	2	9,334	0.02%
2019/10/30	0	0.00	15	18.15	18.05	-15	9,275	-0.16%
2019/10/29	3	18.05	21	18.19	17.90	-18	9,265	-0.19%
2019/10/25	1	18.00	2	17.93	17.85	-1	9,369	-0.01%
2019/10/24	0	0.00	35	17.46	17.70	-35	9,428	-0.37%
2019/10/23	11	16.80	0	0.00	16.95	11	9,422	0.12%
2019/10/22	20	17.15	0	0.00	17.05	20	9,452	0.21%
2019/10/21	8	17.20	18	17.35	17.20	-10	9,536	-0.10%
2019/10/18	10	17.05	0	0.00	17.10	10	9,572	0.10%
2019/10/16	0	0.00	21	17.27	17.25	-21	9,792	-0.21%
2019/10/15	10	16.75	0	0.00	16.75	10	9,862	0.10%
2019/10/14	20	16.90	0	0.00	16.95	20	9,950	0.20%
2019/10/09	15	16.72	1	16.75	16.75	14	10,380	0.13%
2019/10/08	0	0.00	2	16.63	16.65	-2	10,868	-0.02%
2019/10/07	5	16.34	0	0.00	16.35	5	11,267	0.04%
2019/10/03	1	16.30	1	16.55	16.45	0	12,099	0.00%
2019/10/02	3	16.67	1	16.85	16.70	2	12,267	0.02%
2019/10/01	10	16.75	0	0.00	16.70	10	12,426	0.08%
2019/09/27	12	16.89	0	0.00	17.00	12	12,532	0.10%
2019/09/26	1	17.45	0	0.00	17.25	1	12,731	0.01%
2019/09/24	2	17.85	0	0.00	17.85	2	13,504	0.01%
2019/09/23	7	17.91	0	0.00	18.00	7	13,865	0.05%
2019/09/20	0	0.00	32.3	18.09	18.10	-32.3	14,276	-0.23%
2019/09/19	11	17.46	0	0.00	17.65	11	14,462	0.08%
2019/09/17	1	17.45	21	17.87	17.85	-20	15,174	-0.13%
2019/09/16	0	0.00	1	17.90	17.75	-1	15,601	-0.01%
2019/09/12	0	0.00	4	17.80	17.80	-4	15,642	-0.03%
2019/09/11	2	17.45	0	0.00	17.35	2	15,995	0.01%
2019/09/10	0	0.00	13	17.63	17.25	-13	16,545	-0.08%
2019/09/09	1	17.10	0	0.00	17.20	1	16,728	0.01%
2019/09/06	0	0.00	3	17.30	17.30	-3	16,931	-0.02%
2019/09/05	10	16.30	12	16.72	17.15	-2	17,301	-0.01%
2019/09/04	36	16.50	79	16.64	16.95	-43	17,261	-0.25%
2019/09/03	25	17.03	0	0.00	16.85	25	17,605	0.14%
2019/09/02	3	17.23	31	17.39	17.35	-28	17,774	-0.16%
2019/08/29	12	16.80	0	0.00	16.80	12	18,340	0.07%
2019/08/28	13	16.99	17	17.06	16.95	-4	18,705	-0.02%
2019/08/27	20	16.60	240	17.16	17.20	-220	18,767	-1.17%	大賣/鉅額交易
2019/08/26	63	16.48	40	16.88	17.10	23	18,631	0.12%
2019/08/23	2	16.75	0	0.00	17.20	2	18,586	0.01%
2019/08/22	12	16.48	10	16.78	17.50	2	18,861	0.01%
2019/08/21	212	17.99	0	0.00	17.60	212	18,957	1.12%	大買/鉅額交易
2019/08/20	167	18.23	154	18.45	18.45	13	19,025	0.07%	大買/大賣/
2019/08/19	3	18.60	0	0.00	18.60	3	19,267	0.02%
2019/08/14	0	0.00	3	18.90	18.90	-3	19,820	-0.02%
2019/08/12	1	18.80	36	18.88	19.10	-35	19,738	-0.18%
2019/08/08	1	18.85	0	0.00	18.75	1	19,845	0.01%
2019/08/06	1	18.75	1	18.90	19.00	0	19,922	0.00%
2019/08/02	5	18.75	0	0.00	18.70	5	20,041	0.02%
2019/08/01	6	19.65	0	0.00	19.15	6	20,065	0.03%
2019/07/31	1	20.20	23	20.11	20.20	-22	20,011	-0.11%
2019/07/30	0	0.00	7	19.83	19.75	-7	19,903	-0.04%
2019/07/26	6	18.76	6	19.06	19.25	0	19,774	0.00%
2019/07/25	12	19.45	0	0.00	19.50	12	19,590	0.06%
2019/07/24	0	0.00	1	19.85	19.85	-1	19,639	-0.01%
2019/07/23	0	0.00	7	19.94	19.95	-7	19,602	-0.04%
2019/07/22	1	19.60	0	0.00	19.80	1	19,561	0.01%
2019/07/19	1	19.70	81	19.56	19.65	-80	19,570	-0.41%
2019/07/18	51	19.26	85	19.59	19.20	-34	19,505	-0.17%
2019/07/17	107	19.48	0	0.00	19.25	107	19,357	0.55%	大買/鉅額交易
2019/07/16	1	19.45	1	19.45	19.45	0	19,196	0.00%
2019/07/15	1	18.50	31	18.85	19.00	-30	19,103	-0.16%
2019/07/12	86.5	18.34	79	18.41	18.45	7.5	18,755	0.04%
2019/07/11	0	0.00	10	19.00	18.75	-10	18,384	-0.05%
2019/07/10	4	18.60	130	18.89	18.95	-126	18,198	-0.69%	大賣/鉅額交易
2019/07/09	115	18.39	0	0.00	18.50	115	17,815	0.65%	大買/鉅額交易
2019/07/08	29	18.68	6	18.65	18.95	23	18,178	0.13%
2019/07/04	1	19.65	0	0.00	19.35	1	18,778	0.01%
2019/07/03	3	19.72	24	19.75	19.30	-21	18,997	-0.11%
2019/07/02	12	19.35	1	19.70	19.15	11	18,961	0.06%
2019/07/01	2	19.25	41	19.39	19.85	-39	18,755	-0.21%
2019/06/28	15	18.40	15	18.85	18.75	0	18,324	0.00%
2019/06/25	38	19.01	0	0.00	19.05	38	17,867	0.21%
2019/06/24	10	19.75	25	19.49	19.75	-15	17,605	-0.09%
2019/06/21	26	19.19	1	20.05	19.15	25	17,811	0.14%
2019/06/20	0	0.00	10	19.95	19.70	-10	17,353	-0.06%
2019/06/19	4	19.68	0	0.00	19.80	4	17,381	0.02%
2019/06/18	59	19.85	0	0.00	19.15	59	17,041	0.35%
2019/06/17	30	20.45	5	20.90	20.55	25	16,477	0.15%
2019/06/14	16	20.33	10	20.70	20.80	6	16,136	0.04%
2019/06/13	12	20.86	9	21.38	20.80	3	15,965	0.02%
2019/06/12	2	20.35	2	20.60	20.55	0	15,473	0.00%
2019/06/11	11	20.72	4	20.05	20.30	7	15,276	0.05%
2019/06/10	43	22.17	42	22.34	21.55	1	14,681	0.01%
2019/06/06	60	22.37	60	22.57	22.10	0	14,340	0.00%
2019/06/05	0	0.00	15	21.57	21.70	-15	13,972	-0.11%
2019/06/04	12	19.93	0	0.00	19.75	12	13,549	0.09%
2019/06/03	3	21.75	3	21.75	21.50	0	13,102	0.00%
2019/05/31	1	21.90	1	21.65	21.75	0	12,945	0.00%
2019/05/30	2	21.50	3	21.65	21.50	-1	12,901	-0.01%
2019/05/29	1	21.80	0	0.00	21.15	1	12,918	0.01%
2019/05/28	15.3	22.05	0	0.00	22.25	15.3	12,559	0.12%
2019/05/27	0	0.00	10	22.40	22.35	-10	12,165	-0.08%
2019/05/23	16	22.44	16	23.10	22.10	0	12,101	0.00%
2019/05/21	10	23.00	13	23.47	23.70	-3	11,653	-0.03%
2019/05/20	0	0.00	4	22.58	22.65	-4	11,511	-0.03%
2019/05/17	3	22.25	10	22.40	22.25	-7	11,502	-0.06%
2019/05/16	20	22.50	0	0.00	22.10	20	11,616	0.17%
2019/05/15	11	21.73	11	22.17	22.25	0	11,487	0.00%
2019/05/14	6	21.76	6	22.23	22.20	0	11,365	0.00%
2019/05/13	10	21.50	6	22.05	21.20	4	11,421	0.04%
2019/05/10	12	22.85	16	22.53	23.10	-4	11,388	-0.04%
2019/05/09	0	0.00	2	22.05	22.05	-2	11,291	-0.02%
2019/05/08	3	22.85	0	0.00	22.85	3	11,204	0.03%
2019/05/06	2	23.20	0	0.00	23.40	2	11,262	0.02%
2019/04/29	0	0.00	20	23.40	23.20	-20	11,526	-0.17%
2019/04/26	13	23.61	0	0.00	23.65	13	11,647	0.11%
2019/04/19	2	25.00	0	0.00	24.90	2	13,688	0.01%
2019/04/18	45	25.41	0	0.00	24.70	45	13,872	0.32%
2019/04/17	9	25.97	0	0.00	25.85	9	14,091	0.06%
2019/04/16	30	27.04	2	27.15	26.60	28	14,126	0.20%
2019/04/15	25	28.52	9	28.80	27.70	16	14,031	0.11%
2019/04/12	2	28.68	12	29.28	29.50	-10	14,076	-0.07%
2019/04/11	29	30.16	37	30.37	29.55	-8	13,466	-0.06%
2019/04/10	3	28.70	23	28.81	29.80	-20	13,209	-0.15%
2019/04/09	0	0.00	13	27.55	28.30	-13	13,365	-0.10%
2019/04/08	0	0.00	17	25.32	25.75	-17	13,374	-0.13%
2019/04/03	0	0.00	4	23.33	23.45	-4	14,466	-0.03%
2019/04/01	3	23.63	0	0.00	24.15	3	16,177	0.02%
2019/03/29	2	24.30	0	0.00	24.30	2	17,091	0.01%
2019/03/28	4	24.01	4	24.18	24.75	0	17,237	0.00%
2019/03/26	1	24.80	1	25.00	24.85	0	17,551	0.00%
2019/03/25	6	24.23	2	24.80	24.90	4	17,804	0.02%
2019/03/22	6	25.65	0	0.00	25.65	6	18,464	0.03%
2019/03/21	14	25.84	6	25.97	26.15	8	18,702	0.04%
2019/03/20	0	0.00	5	26.70	26.65	-5	18,771	-0.03%
2019/03/15	0	0.00	15	26.47	26.25	-15	19,389	-0.08%
2019/03/14	1	25.80	0	0.00	25.80	1	19,455	0.01%
2019/03/12	1	26.00	1	26.00	26.00	0	20,047	0.00%
2019/03/07	13	25.90	0	0.00	25.90	13	23,868	0.05%
2019/03/06	6	26.05	0	0.00	26.05	6	24,135	0.02%
2019/03/05	5	26.30	0	0.00	26.30	5	24,464	0.02%
2019/02/27	0	0.00	6	26.80	26.80	-6	25,603	-0.02%
2019/02/26	10	25.70	31	26.32	26.05	-21	25,578	-0.08%
2019/02/25	3	26.40	0	0.00	26.40	3	25,626	0.01%
2019/02/22	14	26.31	6	27.91	25.90	8	25,797	0.03%
2019/02/21	0	0.00	3	26.50	26.60	-3	25,444	-0.01%
2019/02/20	0	0.00	3	26.35	26.30	-3	25,820	-0.01%
2019/02/18	3	26.05	1	26.35	26.05	2	26,631	0.01%
2019/02/14	20	26.60	3	26.50	26.30	17	27,498	0.06%
2019/02/13	3	25.95	0	0.00	25.95	3	27,651	0.01%
2019/02/11	6	26.10	0	0.00	25.80	6	28,180	0.02%
2019/01/30	1	26.70	1	26.80	26.90	0	28,316	0.00%
2019/01/23	16	26.55	16	26.35	26.35	0	29,965	0.00%
2019/01/22	2	26.25	0	0.00	26.25	2	30,405	0.01%
2019/01/21	5	26.15	10	26.10	26.10	-5	31,040	-0.02%
2019/01/18	3	25.45	3	26.02	26.10	0	31,328	0.00%
2019/01/17	5	25.60	0	0.00	25.60	5	31,591	0.02%
2019/01/16	40	25.97	41	26.20	25.50	-1	32,071	0.00%
2019/01/15	24	25.15	36	25.78	26.60	-12	32,225	-0.04%
2019/01/14	14	25.45	0	0.00	24.90	14	32,476	0.04%
2019/01/10	4	26.58	2	27.80	25.85	2	33,515	0.01%
2019/01/09	38	26.36	38	26.49	27.05	0	33,874	0.00%
2019/01/08	12	27.32	12	26.92	26.45	0	33,861	0.00%
2019/01/07	1	26.00	1	26.25	26.50	0	33,744	0.00%
2019/01/03	13	25.65	29	25.59	25.90	-16	34,133	-0.05%
2019/01/02	10	25.75	0	0.00	26.00	10	34,148	0.03%
2018/12/28	2	25.50	2	25.70	25.90	0	34,188	0.00%
2018/12/27	16	26.12	6	26.08	25.35	10	33,933	0.03%
2018/12/26	31	25.10	56	25.23	25.15	-25	33,591	-0.07%
2018/12/25	26	23.63	8	24.41	25.00	18	33,485	0.05%
2018/12/24	41	24.86	33	24.70	24.30	8	32,466	0.02%
2018/12/22	14	29.07	6	28.24	26.95	8	31,995	0.03%
2018/12/21	56	30.12	29	30.65	29.85	27	31,703	0.09%
2018/12/20	6	33.28	1	33.05	33.15	5	30,989	0.02%
2018/12/19	2	33.65	13	34.03	33.50	-11	30,839	-0.04%
2018/12/18	20	32.70	10	33.70	33.80	10	30,333	0.03%
2018/12/17	10	30.10	20	32.90	34.00	-10	30,131	-0.03%
2018/12/14	30	32.40	0	0.00	32.40	30	28,984	0.10%
2018/12/12	25	37.25	27	36.75	37.15	-2	28,657	-0.01%
2018/12/11	28	36.24	27	36.74	37.25	1	28,519	0.00%
2018/12/10	26	35.91	0	0.00	35.70	26	28,628	0.09%
2018/12/07	1	37.40	1	37.35	36.95	0	28,793	0.00%
2018/12/06	12	37.30	9	37.15	37.15	3	28,827	0.01%
2018/12/05	0	0.00	10	38.50	38.05	-10	28,641	-0.03%
2018/12/04	17	39.64	0	0.00	38.80	17	28,707	0.06%
2018/12/03	14	39.58	0	0.00	39.55	14	28,520	0.05%
2018/11/30	31	40.81	32	41.30	40.50	-1	28,076	0.00%
2018/11/29	0	0.00	3	40.50	39.85	-3	25,114	-0.01%
2018/11/28	4	39.73	0	0.00	39.50	4	24,866	0.02%
2018/11/27	13.2	41.59	23	41.68	39.60	-9.8	24,623	-0.04%
2018/11/26	11	39.60	15	40.47	42.40	-4	24,142	-0.02%
2018/11/23	5	38.85	1.7	38.84	39.05	3.3	23,760	0.01%
2018/11/22	4	39.00	0	0.00	39.00	4	23,704	0.02%
2018/11/21	0	0.00	17	39.65	40.00	-17	23,783	-0.07%
2018/11/20	5	39.60	15	39.75	39.45	-10	23,649	-0.04%
2018/11/16	0	0.00	1	40.75	41.00	-1	23,394	0.00%
2018/11/15	4	39.90	7	39.95	40.30	-3	23,108	-0.01%
2018/11/14	6	39.63	8	39.09	38.60	-2	22,939	-0.01%
2018/11/13	3	38.00	0	0.00	38.00	3	22,676	0.01%
2018/11/12	5	37.85	0	0.00	37.20	5	22,724	0.02%
2018/11/09	8	38.72	5	39.00	39.00	3	22,757	0.01%
2018/11/08	1	39.55	5	39.80	39.60	-4	22,725	-0.02%
2018/11/07	7	39.80	6	40.17	40.10	1	22,718	0.00%
2018/11/06	13	40.11	20	40.01	40.10	-7	22,607	-0.03%
2018/11/05	36	39.60	29	39.32	39.80	7	22,259	0.03%
2018/11/02	0	0.00	1	37.45	37.45	-1	21,966	0.00%
2018/11/01	4	36.58	19	37.08	37.20	-15	21,945	-0.07%
2018/10/31	4	35.14	15	35.85	36.00	-11	21,813	-0.05%
2018/10/30	10	33.86	27	33.57	33.75	-17	21,765	-0.08%
2018/10/29	20	33.69	8	33.94	33.90	12	21,676	0.06%
2018/10/26	6	36.02	8	36.16	35.80	-2	21,604	-0.01%
2018/10/25	12	36.30	7	36.60	36.95	5	21,657	0.02%
2018/10/24	8	35.14	5	35.34	36.00	3	21,581	0.01%
2018/10/23	22	35.30	9	35.30	35.00	13	21,479	0.06%
2018/10/22	16	35.89	11	36.50	37.05	5	21,681	0.02%
2018/10/19	9	37.16	7	37.53	37.50	2	22,296	0.01%
2018/10/18	19	39.40	14	38.19	37.20	5	22,007	0.02%
2018/10/17	6	39.64	16	40.31	41.25	-10	21,744	-0.05%
2018/10/16	3	38.00	6	38.31	37.80	-3	21,618	-0.01%
2018/10/15	2	37.93	1	38.10	38.00	1	22,531	0.00%
2018/10/12	7	38.24	8	38.55	38.80	-1	23,536	0.00%
2018/10/11	1	36.50	5	36.85	38.60	-4	25,095	-0.02%
2018/10/05	3	38.90	2	39.30	39.30	1	28,407	0.00%
2018/10/04	1	38.65	1	39.50	39.45	0	29,031	0.00%
2018/10/03	2	38.78	3	39.33	39.40	-1	29,678	0.00%
2018/10/02	6	38.51	7	38.74	39.00	-1	31,099	0.00%
2018/10/01	10	39.23	5	38.09	37.20	5	31,768	0.02%
2018/09/28	1	39.30	11	39.18	40.30	-10	31,799	-0.03%
2018/09/27	0	0.00	10	38.85	39.15	-10	31,405	-0.03%
2018/09/26	10	37.95	5	38.10	38.30	5	31,731	0.02%
2018/09/25	12	38.09	8	37.78	37.80	4	31,642	0.01%
2018/09/21	0	0.00	10	36.58	36.95	-10	31,567	-0.03%
2018/09/20	6	36.27	1	37.35	36.10	5	31,754	0.02%
2018/09/19	5	36.90	5	37.15	36.90	0	31,926	0.00%
2018/09/17	0	0.00	1	36.90	36.85	-1	32,169	0.00%
2018/09/14	19	36.80	21	37.10	36.75	-2	32,605	-0.01%
2018/09/13	70	35.92	90	35.12	36.55	-20	32,620	-0.06%
2018/09/12	0	0.00	5	33.85	34.10	-5	33,037	-0.02%
2018/09/11	16	32.75	16	32.89	32.90	0	33,312	0.00%
2018/09/10	13	32.08	6	33.63	31.40	7	33,526	0.02%
2018/09/07	8	34.83	9	34.74	34.60	-1	33,685	0.00%
2018/09/06	37	35.62	37	35.46	35.50	0	33,649	0.00%
2018/09/05	15	35.84	2	35.40	35.40	13	33,726	0.04%
2018/09/04	3	36.50	3	36.50	36.50	0	33,932	0.00%
2018/09/03	1	36.65	3	36.58	36.45	-2	34,137	-0.01%
2018/08/31	5	38.02	4	37.70	37.50	1	34,049	0.00%
2018/08/30	71	38.59	77	38.79	38.20	-6	34,000	-0.02%
2018/08/29	1	38.00	0	0.00	38.00	1	33,850	0.00%
2018/08/28	9	37.96	9	38.19	37.90	0	33,990	0.00%
2018/08/27	4	37.08	7	37.02	36.95	-3	33,762	-0.01%
2018/08/24	0	0.00	1	37.00	37.00	-1	33,703	0.00%
2018/08/23	24	37.20	26	37.35	37.35	-2	33,748	-0.01%
2018/08/22	11	36.45	11	36.61	36.45	0	33,591	0.00%
2018/08/21	30	36.60	33	36.21	37.00	-3	33,515	-0.01%
2018/08/20	3	34.90	35	34.88	34.90	-32	33,258	-0.10%
2018/08/17	12	36.34	52	36.04	35.95	-40	32,963	-0.12%
2018/08/16	7	36.67	5	36.72	36.50	2	32,932	0.01%
2018/08/15	5	37.72	7	37.40	37.75	-2	32,796	-0.01%
2018/08/14	1	37.25	1	38.00	38.00	0	32,689	0.00%
2018/08/13	14	36.81	14	37.07	37.85	0	32,452	0.00%
2018/08/10	11	37.89	10	37.68	37.55	1	32,335	0.00%
2018/08/09	6	37.86	4	38.20	38.50	2	32,402	0.01%
2018/08/08	3	38.18	3	38.50	38.50	0	32,045	0.00%
2018/08/07	16	38.09	3	37.80	37.80	13	31,959	0.04%
2018/08/06	37	37.65	52	37.93	38.40	-15	31,876	-0.05%
2018/08/03	75	38.60	67	38.33	38.30	8	31,840	0.03%
2018/08/02	22	38.18	32	38.50	38.25	-10	31,622	-0.03%
2018/08/01	22	38.97	342	38.64	38.55	-320	31,208	-1.03%	大賣/鉅額交易
2018/07/31	419	38.89	111	38.92	39.00	308	30,949	1.00%	大買/大賣/鉅額交易
2018/07/30	6	39.18	3	39.63	38.85	3	30,952	0.01%
2018/07/27	111	40.34	11	40.60	40.30	100	30,732	0.33%	大買/
2018/07/26	111	39.87	67	39.77	41.00	44	30,091	0.15%	大買/
2018/07/25	53	38.12	42	38.41	37.80	11	28,944	0.04%
2018/07/24	83	38.10	73	38.20	37.85	10	28,687	0.03%
2018/07/23	88	36.71	86	37.07	37.70	2	28,353	0.01%
2018/07/20	71	37.37	96	37.41	37.85	-25	28,098	-0.09%
2018/07/19	156	37.74	134	37.56	39.10	22	27,102	0.08%	大買/大賣/
2018/07/18	398	38.89	396	38.76	36.30	2	26,238	0.01%	大買/大賣/
2018/07/17	285	36.75	343.1	37.13	38.50	-58.1	24,840	-0.23%	大買/大賣/
2018/07/16	119	36.08	124	36.40	36.90	-5	24,405	-0.02%	大買/大賣/
2018/07/13	388	34.11	363	34.15	35.30	25	23,929	0.10%	大買/大賣/
2018/07/12	197	33.07	187	32.87	33.10	10	24,538	0.04%	大買/大賣/
2018/07/11	316	31.90	408	31.88	32.20	-92	23,919	-0.38%	大買/大賣/
2018/07/10	275	31.79	232	32.27	31.30	43	23,340	0.18%	大買/大賣/
2018/07/09	4	30.41	5	30.72	30.90	-1	22,037	0.00%
2018/07/06	1	28.30	1	28.45	28.10	0	21,204	0.00%
2018/07/04	4	27.93	6	28.25	28.15	-2	21,097	-0.01%
2018/06/29	0	0.00	4	27.10	27.10	-4	20,693	-0.02%
2018/06/28	2	25.45	1	26.00	25.45	1	20,663	0.00%
2018/06/27	12	27.08	0	0.00	26.50	12	20,964	0.06%
2018/06/26	85	26.96	265	27.02	26.85	-180	21,086	-0.85%	大賣/鉅額交易
2018/06/25	0	0.00	12	27.84	27.00	-12	21,130	-0.06%
2018/06/22	30	27.50	30	27.90	28.00	0	20,991	0.00%
2018/06/21	243	28.08	70	27.65	27.90	173	20,985	0.82%	大買/鉅額交易
2018/06/20	25	26.20	22	26.00	27.00	3	21,129	0.01%
2018/06/19	10	26.50	7	26.18	26.30	3	21,445	0.01%
2018/06/15	25	25.40	20	25.85	26.10	5	21,482	0.02%
2018/06/13	1	25.10	11	24.98	24.75	-10	21,610	-0.05%
2018/06/12	1	24.60	2	24.75	25.75	-1	21,844	0.00%
2018/06/11	10	24.50	23	23.70	24.00	-13	22,367	-0.06%
2018/06/08	20	23.38	13	23.67	23.30	7	22,829	0.03%
2018/06/07	10	23.50	12	23.69	23.35	-2	23,263	-0.01%
2018/06/06	20	23.40	10	23.45	23.40	10	23,888	0.04%
2018/06/05	0	0.00	1	23.90	23.55	-1	24,446	0.00%
2018/06/04	0	0.00	20	23.20	22.95	-20	24,801	-0.08%
2018/06/01	0	0.00	20	23.00	23.05	-20	25,229	-0.08%
2018/05/31	40	22.56	20	22.70	22.55	20	25,319	0.08%
2018/05/30	0	0.00	3	22.55	22.80	-3	25,375	-0.01%
2018/05/28	0	0.00	5	22.80	22.80	-5	25,703	-0.02%
2018/05/25	42	23.42	25	23.12	23.10	17	25,810	0.07%
2018/05/24	66	23.31	97	23.29	23.65	-31	25,851	-0.12%
2018/05/23	30	22.95	252	22.84	22.90	-222	25,890	-0.86%	大賣/鉅額交易
2018/05/22	280	22.69	30	22.85	22.65	250	26,037	0.96%	大買/鉅額交易
2018/05/21	3	22.90	0	0.00	23.00	3	26,254	0.01%
2018/05/17	35	22.74	35	23.25	23.20	0	26,496	0.00%
2018/05/15	0	0.00	11	22.65	22.70	-11	26,477	-0.04%
2018/05/11	6	22.30	0	0.00	22.90	6	26,943	0.02%
2018/05/10	2	21.95	44	22.40	21.95	-42	26,822	-0.16%
2018/05/08	45	22.39	0	0.00	22.60	45	26,916	0.17%
2018/05/07	0	0.00	15	22.45	22.25	-15	27,186	-0.06%
2018/05/03	8	22.13	3	21.97	21.85	5	27,328	0.02%
2018/05/02	2	22.00	35	22.35	21.85	-33	27,866	-0.12%
2018/04/30	20	22.25	16	21.87	22.25	4	28,055	0.01%
2018/04/27	21	21.88	0	0.00	21.50	21	28,147	0.07%
2018/04/26	30	21.78	0	0.00	21.00	30	28,129	0.11%
2018/04/25	17	24.34	0	0.00	23.20	17	28,948	0.06%
2018/04/24	1	24.65	0	0.00	24.65	1	30,043	0.00%
2018/04/23	4	25.51	2	25.78	25.55	2	31,044	0.01%
2018/04/20	38	26.26	40	26.24	26.60	-2	31,914	-0.01%
2018/04/19	72	25.06	81	25.23	26.00	-9	31,765	-0.03%
2018/04/18	15	24.87	70	24.70	25.10	-55	31,735	-0.17%
2018/04/13	0	0.00	3	23.23	23.30	-3	31,783	-0.01%
2018/04/12	1	23.10	3	23.23	22.95	-2	32,459	-0.01%
2018/04/11	0	0.00	3	23.08	23.10	-3	32,598	-0.01%
2018/04/10	14	23.17	8	23.14	22.75	6	32,878	0.02%
2018/04/09	4	22.50	19	22.69	22.85	-15	32,705	-0.05%
2018/04/03	3	22.55	2	22.45	22.45	1	32,680	0.00%
2018/04/02	4	22.36	2	22.40	22.20	2	33,321	0.01%
2018/03/31	32	21.83	29	22.29	22.25	3	33,665	0.01%
2018/03/30	35	22.34	48	22.01	22.45	-13	34,037	-0.04%
2018/03/29	3	21.82	0.4	21.10	21.10	2.6	34,292	0.01%
2018/03/28	0	0.00	17	22.39	22.25	-17	34,780	-0.05%
2018/03/27	18	22.88	17	22.84	22.50	1	35,612	0.00%
2018/03/26	87	22.72	71	22.33	22.40	16	35,658	0.04%
2018/03/23	46	22.03	89	21.82	22.60	-43	35,662	-0.12%
2018/03/22	0	0.00	4	21.75	20.60	-4	35,100	-0.01%
2018/03/21	2	22.85	11	22.95	22.30	-9	34,713	-0.03%
2018/03/20	0	0.00	4	22.65	23.15	-4	35,738	-0.01%
2018/03/19	0	0.00	12	22.74	23.15	-12	35,883	-0.03%
2018/03/16	21	23.33	2	23.33	22.85	19	36,479	0.05%
2018/03/15	32	22.81	78	23.26	23.40	-46	36,500	-0.13%
2018/03/14	6	22.33	0	0.00	22.70	6	36,098	0.02%
2018/03/13	1	22.75	0	0.00	22.70	1	36,315	0.00%
2018/03/12	151	23.10	0	0.00	22.50	151	37,135	0.41%	大買/鉅額交易
2018/03/09	2	24.50	2	24.75	24.05	0	37,162	0.00%
2018/03/08	2	24.80	35	24.91	24.70	-33	36,993	-0.09%
2018/03/07	51	24.47	17	24.50	24.45	34	36,686	0.09%
2018/03/06	2	24.38	1	24.90	24.05	1	37,174	0.00%
2018/03/05	2	24.95	14	24.70	24.55	-12	38,010	-0.03%
2018/03/02	34	24.90	6	24.68	24.65	28	38,517	0.07%
2018/03/01	0	0.00	1	25.65	25.20	-1	39,166	0.00%
2018/02/27	1	25.30	5	25.35	25.30	-4	40,119	-0.01%
2018/02/26	0	0.00	5	25.90	25.85	-5	40,682	-0.01%
2018/02/23	1	25.90	0	0.00	25.95	1	41,882	0.00%
2018/02/22	3	25.37	17	25.49	25.50	-14	42,156	-0.03%
2018/02/21	0	0.00	30	24.85	25.10	-30	43,062	-0.07%
2018/02/12	5	23.10	2	23.23	23.15	3	44,709	0.01%
2018/02/09	51	21.60	52	22.19	22.45	-1	45,662	0.00%
2018/02/08	21	22.75	0	0.00	22.75	21	45,765	0.05%
2018/02/07	2	23.20	30	23.25	23.20	-28	45,725	-0.06%
2018/02/06	30	22.05	0	0.00	22.45	30	45,631	0.07%
2018/02/05	0	0.00	4	24.10	24.10	-4	45,150	-0.01%
2018/02/02	0	0.00	21	23.66	24.20	-21	44,938	-0.05%
2018/02/01	5	24.30	37	24.14	23.85	-32	44,976	-0.07%
2018/01/31	46	23.69	11	23.99	23.90	35	44,858	0.08%
2018/01/30	30	23.05	67	23.89	23.80	-37	44,613	-0.08%
2018/01/29	51	23.64	2	23.85	23.60	49	44,175	0.11%
2018/01/26	19	23.98	77	24.16	24.40	-58	43,975	-0.13%
2018/01/25	60	23.58	0	0.00	23.35	60	43,454	0.14%
2018/01/24	14	25.56	13	25.97	25.15	1	43,046	0.00%
2018/01/23	33	25.65	26	25.66	25.80	7	42,885	0.02%
2018/01/22	42	26.38	31	26.13	25.65	11	42,862	0.03%
2018/01/19	46	25.53	52	25.61	26.40	-6	42,647	-0.01%
2018/01/18	60	27.06	48	27.03	25.40	12	41,939	0.03%
2018/01/17	69	27.62	64	27.73	27.35	5	41,695	0.01%
2018/01/16	23.2	26.38	30.8	26.16	27.40	-7.6	40,665	-0.02%
2018/01/15	10	24.67	7	25.04	25.05	3	39,476	0.01%
2018/01/12	29	23.86	38	24.07	24.10	-9	38,812	-0.02%
2018/01/11	6	23.43	4	23.43	23.55	2	37,846	0.01%
2018/01/10	44	23.43	57	23.49	23.60	-13	37,431	-0.03%
2018/01/09	52	22.45	39	22.42	22.15	13	36,748	0.04%
2018/01/08	2	22.50	6.6	22.38	22.60	-4.6	36,228	-0.01%
2018/01/05	3	20.55	2	20.20	20.55	1	36,017	0.00%
2018/01/03	0	0.00	10	19.70	19.80	-10	35,508	-0.03%
2018/01/02	0	0.00	2	19.15	19.30	-2	35,193	-0.01%